Below, a list of constituents for ITDB (iShares® LifePath® Target Date 2030 ETF) is shown. In total, ITDB consists of 29576 securities.
Note: The data shown here is as of date Mar 31, 2024 (the latest that can be sourced directly from the fund provider).
Click here to go back to the full list of ETFs.
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
IWB | ISHARES RUSSELL 1000 ETF | Financials | Equity | 2,667,464.68 | 32.11 | 0.00 | nan | 0.00 |
IDEV | ISHARES CORE MSCI INT DEVEL ETF | Financials | Equity | 1,079,938.65 | 13.00 | 0.00 | nan | 0.00 |
MBB | ISHARES MBS ETF | Financials | Fixed Income | 894,798.80 | 10.77 | 5.71 | nan | 0.00 |
TLH | ISHARES 10-20 YEAR TREASURY BOND E | Financials | Fixed Income | 678,340.60 | 8.17 | 12.66 | nan | 0.00 |
GOVT | ISHARES US TREASURY BOND ETF | Financials | Fixed Income | 614,222.54 | 7.39 | 5.76 | nan | 0.00 |
STIP | ISHARES 0-5 YEAR TIPS BOND ETF | Financials | Fixed Income | 551,757.76 | 6.64 | 2.29 | nan | 0.00 |
IEMG | ISHARES CORE MSCI EMERGING MARKETS | Financials | Equity | 441,194.23 | 5.31 | 0.00 | nan | 0.00 |
IGSB | ISHARES 1-5 YR INV GRD CORP BD ETF | Financials | Fixed Income | 403,974.64 | 4.86 | 2.56 | nan | 0.00 |
IGLB | ISHARES 10+ YR INV GR CRP BOND ETF | Financials | Fixed Income | 300,181.00 | 3.61 | 12.40 | nan | 0.00 |
IGIB | ISHARES 5-10 YR INV GRD CRP BD ETF | Financials | Fixed Income | 265,566.60 | 3.20 | 6.05 | nan | 0.00 |
USRT | ISHARES CORE U.S. REIT ETF | Financials | Equity | 178,200.90 | 2.15 | 0.00 | nan | 0.00 |
IGF | ISHARES GLOBAL INFRASTRUCTURE ETF | Financials | Equity | 136,877.84 | 1.65 | 0.00 | nan | 0.00 |
IWM | ISHARES RUSSELL 2000 ETF | Financials | Equity | 89,182.16 | 1.07 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 5,720.42 | 0.07 | 0.11 | nan | 5.35 |
USD | USD CASH | Cash and/or Derivatives | Cash | 13.34 | 0.00 | 0.00 | nan | 0.00 |
iShares® LifePath® Target Date 2030 ETF | nan | nan | nan | nan | nan | nan | nan | nan |
Fund Holdings as of | Apr 26, 2024 | nan | nan | nan | nan | nan | nan | nan |
Inception Date | Oct 17, 2023 | nan | nan | nan | nan | nan | nan | nan |
Shares Outstanding | 300,000.00 | nan | nan | nan | nan | nan | nan | nan |
Stock | nan | nan | nan | nan | nan | nan | nan | nan |
Bond | nan | nan | nan | nan | nan | nan | nan | nan |
Cash | nan | nan | nan | nan | nan | nan | nan | nan |
Other | nan | nan | nan | nan | nan | nan | nan | nan |
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
MSFT | MICROSOFT CORP | Information Technology | Equity | 171,980.08 | 2.08 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Information Technology | Equity | 140,422.63 | 1.70 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORP | Information Technology | Equity | 118,562.17 | 1.43 | 0.00 | nan | 0.00 |
AMZN | AMAZON COM INC | Consumer Discretionary | Equity | 92,035.77 | 1.11 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC CLASS A | Communication | Equity | 58,113.34 | 0.70 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 58,010.87 | 0.70 | 13.03 | May 15, 2041 | 2.25 |
META | META PLATFORMS INC CLASS A | Communication | Equity | 55,763.76 | 0.67 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 50,166.64 | 0.61 | 13.38 | Feb 15, 2041 | 1.88 |
GOOG | ALPHABET INC CLASS C | Communication | Equity | 49,581.58 | 0.60 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 46,344.23 | 0.56 | 3.80 | Apr 15, 2028 | 1.25 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 44,989.54 | 0.54 | 0.11 | nan | 5.35 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 44,384.88 | 0.54 | 6.94 | Nov 15, 2031 | 1.38 |
BRKB | BERKSHIRE HATHAWAY INC CLASS B | Financials | Equity | 41,875.97 | 0.51 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 41,323.59 | 0.50 | 13.29 | Aug 15, 2042 | 2.75 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 39,763.96 | 0.48 | 13.56 | Nov 15, 2041 | 2.00 |
TBOND | TREASURY BOND (OLD) | Treasuries | Fixed Income | 38,533.43 | 0.47 | 12.24 | Nov 15, 2043 | 4.75 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 38,410.87 | 0.46 | 13.74 | Nov 15, 2040 | 1.38 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 37,493.07 | 0.45 | 12.31 | Nov 15, 2042 | 4.00 |
BISXX | BLACKROCK CASH CL INST SL AGENCY | Cash and/or Derivatives | Money Market | 37,199.16 | 0.45 | 0.09 | nan | 5.33 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 35,874.94 | 0.43 | 13.81 | Aug 15, 2041 | 1.75 |
LLY | ELI LILLY | Health Care | Equity | 35,303.43 | 0.43 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 34,441.16 | 0.42 | 13.97 | Aug 15, 2040 | 1.13 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 34,375.41 | 0.42 | 12.77 | Aug 15, 2042 | 3.38 |
AVGO | BROADCOM INC | Information Technology | Equity | 32,954.91 | 0.40 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Financials | Equity | 31,764.98 | 0.38 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 31,598.22 | 0.38 | 0.94 | Apr 15, 2025 | 0.13 |
2330 | TAIWAN SEMICONDUCTOR MANUFACTURING | Information Technology | Equity | 30,493.29 | 0.37 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 29,226.44 | 0.35 | 0.70 | Jan 15, 2025 | 0.25 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 28,969.29 | 0.35 | 2.89 | Apr 15, 2027 | 0.13 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 28,521.24 | 0.34 | 3.31 | Oct 15, 2027 | 1.63 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 27,635.29 | 0.33 | 0.46 | Oct 15, 2024 | 0.13 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 27,174.03 | 0.33 | 4.17 | Oct 15, 2028 | 2.38 |
XOM | EXXON MOBIL CORP | Energy | Equity | 26,830.92 | 0.32 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 26,703.14 | 0.32 | 1.43 | Oct 15, 2025 | 0.13 |
TSLA | TESLA INC | Consumer Discretionary | Equity | 26,407.88 | 0.32 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 26,382.59 | 0.32 | 2.41 | Oct 15, 2026 | 0.13 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 26,367.56 | 0.32 | 0.21 | Jul 15, 2024 | 0.13 |
TBOND | TREASURY BOND (2OLD) | Treasuries | Fixed Income | 26,308.17 | 0.32 | 12.51 | Aug 15, 2043 | 4.38 |
UNH | UNITEDHEALTH GROUP INC | Health Care | Equity | 26,186.80 | 0.32 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 26,070.75 | 0.32 | 1.18 | Jul 15, 2025 | 0.38 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 25,919.30 | 0.31 | 2.16 | Jul 15, 2026 | 0.13 |
V | VISA INC CLASS A | Financials | Equity | 24,904.12 | 0.30 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 24,884.53 | 0.30 | 3.61 | Jan 15, 2028 | 0.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 24,094.07 | 0.29 | 12.58 | May 15, 2043 | 3.88 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 23,078.31 | 0.28 | 10.84 | Nov 15, 2039 | 4.38 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 22,699.82 | 0.27 | 12.86 | Nov 15, 2043 | 3.75 |
PLD | PROLOGIS REIT INC | Real Estate | Equity | 22,352.47 | 0.27 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 22,168.14 | 0.27 | 4.52 | Jan 15, 2029 | 0.88 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 21,961.00 | 0.27 | 1.92 | Apr 15, 2026 | 0.13 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 21,845.83 | 0.26 | 3.12 | Jul 15, 2027 | 0.38 |
MA | MASTERCARD INC CLASS A | Financials | Equity | 21,835.48 | 0.26 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 21,603.87 | 0.26 | 11.57 | Aug 15, 2040 | 3.88 |
PG | PROCTER & GAMBLE | Consumer Staples | Equity | 21,595.26 | 0.26 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 21,402.36 | 0.26 | 2.64 | Jan 15, 2027 | 0.38 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 21,006.21 | 0.25 | 18.22 | Feb 15, 2051 | 1.88 |
NOVO B | NOVO NORDISK CLASS B | Health Care | Equity | 20,867.55 | 0.25 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 20,811.18 | 0.25 | 1.67 | Jan 15, 2026 | 0.63 |
JNJ | JOHNSON & JOHNSON | Health Care | Equity | 20,030.39 | 0.24 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 19,963.94 | 0.24 | 4.11 | Nov 15, 2028 | 3.13 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 19,195.29 | 0.23 | 13.41 | Feb 15, 2042 | 2.38 |
HD | HOME DEPOT INC | Consumer Discretionary | Equity | 19,059.94 | 0.23 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Health Care | Equity | 18,952.86 | 0.23 | 0.00 | nan | 0.00 |
ASML | ASML HOLDING NV | Information Technology | Equity | 18,609.97 | 0.23 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 18,455.29 | 0.22 | 13.38 | May 15, 2043 | 2.88 |
COST | COSTCO WHOLESALE CORP | Consumer Staples | Equity | 18,372.77 | 0.22 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 17,488.26 | 0.21 | 4.40 | Feb 15, 2029 | 2.63 |
CVX | CHEVRON CORP | Energy | Equity | 16,233.65 | 0.20 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Health Care | Equity | 16,019.47 | 0.19 | 0.00 | nan | 0.00 |
EQIX | EQUINIX REIT INC | Real Estate | Equity | 15,900.35 | 0.19 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15,674.34 | 0.19 | 1.96 | May 15, 2026 | 1.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15,627.66 | 0.19 | 3.53 | Feb 15, 2028 | 2.75 |
700 | TENCENT HOLDINGS LTD | Communication | Equity | 15,191.07 | 0.18 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY INC | Utilities | Equity | 14,845.60 | 0.18 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Financials | Equity | 14,826.35 | 0.18 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Staples | Equity | 14,651.77 | 0.18 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Information Technology | Equity | 14,599.68 | 0.18 | 0.00 | nan | 0.00 |
AMD | ADVANCED MICRO DEVICES INC | Information Technology | Equity | 14,350.69 | 0.17 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 14,117.68 | 0.17 | 13.28 | Nov 15, 2042 | 2.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 14,001.30 | 0.17 | 2.66 | Feb 15, 2027 | 2.25 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,946.11 | 0.17 | 1.55 | Nov 30, 2025 | 0.38 |
PEP | PEPSICO INC | Consumer Staples | Equity | 13,758.12 | 0.17 | 0.00 | nan | 0.00 |
005930 | SAMSUNG ELECTRONICS LTD | Information Technology | Equity | 13,706.46 | 0.17 | 0.00 | nan | 0.00 |
KO | COCA-COLA | Consumer Staples | Equity | 13,677.60 | 0.17 | 0.00 | nan | 0.00 |
NFLX | NETFLIX INC | Communication | Equity | 13,627.38 | 0.16 | 0.00 | nan | 0.00 |
NESN | NESTLE SA | Consumer Staples | Equity | 13,609.12 | 0.16 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 13,560.44 | 0.16 | 13.00 | Aug 15, 2043 | 3.63 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 13,007.08 | 0.16 | 12.63 | Feb 15, 2043 | 3.88 |
TMO | THERMO FISHER SCIENTIFIC INC | Health Care | Equity | 12,588.38 | 0.15 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO | Financials | Equity | 12,272.96 | 0.15 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Information Technology | Equity | 12,266.32 | 0.15 | 0.00 | nan | 0.00 |
LIN | LINDE PLC | Materials | Equity | 12,204.14 | 0.15 | 0.00 | nan | 0.00 |
WELL | WELLTOWER INC | Real Estate | Equity | 12,174.11 | 0.15 | 0.00 | nan | 0.00 |
7203 | TOYOTA MOTOR CORP | Consumer Discretionary | Equity | 11,897.39 | 0.14 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 11,890.71 | 0.14 | 3.65 | Apr 15, 2028 | 3.63 |
SHEL | SHELL PLC | Energy | Equity | 11,825.83 | 0.14 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 11,773.54 | 0.14 | 13.73 | May 15, 2040 | 1.13 |
DIS | WALT DISNEY | Communication | Equity | 11,727.95 | 0.14 | 0.00 | nan | 0.00 |
MC | LVMH | Consumer Discretionary | Equity | 11,693.66 | 0.14 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Health Care | Equity | 11,644.02 | 0.14 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 11,539.15 | 0.14 | 13.20 | Feb 15, 2044 | 3.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 11,364.28 | 0.14 | 2.27 | Aug 31, 2026 | 0.75 |
MCD | MCDONALDS CORP | Consumer Discretionary | Equity | 11,330.68 | 0.14 | 0.00 | nan | 0.00 |
ACN | ACCENTURE PLC CLASS A | Information Technology | Equity | 11,072.13 | 0.13 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Information Technology | Equity | 11,041.57 | 0.13 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OTR) | Treasuries | Fixed Income | 10,923.79 | 0.13 | 12.62 | Feb 15, 2044 | 4.50 |
SPG | SIMON PROPERTY GROUP REIT INC | Real Estate | Equity | 10,759.99 | 0.13 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Health Care | Equity | 10,591.16 | 0.13 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INC | Information Technology | Equity | 10,516.23 | 0.13 | 0.00 | nan | 0.00 |
O | REALTY INCOME REIT CORP | Real Estate | Equity | 10,404.66 | 0.13 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORP | Information Technology | Equity | 10,273.88 | 0.12 | 0.00 | nan | 0.00 |
NOVN | NOVARTIS AG | Health Care | Equity | 10,078.11 | 0.12 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST REIT INC | Real Estate | Equity | 10,040.06 | 0.12 | 0.00 | nan | 0.00 |
GE | GE AEROSPACE | Industrials | Equity | 10,020.38 | 0.12 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Industrials | Equity | 9,969.09 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,927.39 | 0.12 | 4.31 | Nov 30, 2028 | 1.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 9,914.04 | 0.12 | 15.07 | May 15, 2046 | 2.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,904.42 | 0.12 | 1.00 | May 15, 2025 | 2.75 |
INTU | INTUIT INC | Information Technology | Equity | 9,879.80 | 0.12 | 0.00 | nan | 0.00 |
SAP | SAP | Information Technology | Equity | 9,748.44 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,719.42 | 0.12 | 1.79 | Feb 28, 2026 | 0.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,699.82 | 0.12 | 3.71 | May 15, 2028 | 2.88 |
AMAT | APPLIED MATERIAL INC | Information Technology | Equity | 9,671.21 | 0.12 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communication | Equity | 9,503.27 | 0.11 | 0.00 | nan | 0.00 |
FRSD8146 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9,483.56 | 0.11 | 7.22 | May 01, 2051 | 2.00 |
ENB | ENBRIDGE INC | Energy | Equity | 9,435.82 | 0.11 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE REIT | Real Estate | Equity | 9,407.82 | 0.11 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 9,268.06 | 0.11 | 10.96 | Feb 15, 2040 | 4.63 |
DHR | DANAHER CORP | Health Care | Equity | 9,220.53 | 0.11 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENT INC | Information Technology | Equity | 9,170.04 | 0.11 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 8,975.65 | 0.11 | 3.10 | Nov 15, 2027 | 6.13 |
SO | SOUTHERN | Utilities | Equity | 8,935.76 | 0.11 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Equity | 8,881.19 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,813.48 | 0.11 | 4.81 | Aug 31, 2029 | 3.13 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,788.94 | 0.11 | 1.01 | May 15, 2025 | 2.13 |
CMCSA | COMCAST CORP CLASS A | Communication | Equity | 8,647.09 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,645.78 | 0.10 | 1.32 | Aug 31, 2025 | 0.25 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Information Technology | Equity | 8,627.96 | 0.10 | 0.00 | nan | 0.00 |
ROG | ROCHE HOLDING PAR AG | Health Care | Equity | 8,496.73 | 0.10 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Utilities | Equity | 8,431.39 | 0.10 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORP | Industrials | Equity | 8,407.93 | 0.10 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Staples | Equity | 8,393.58 | 0.10 | 0.00 | nan | 0.00 |
NOW | SERVICENOW INC | Information Technology | Equity | 8,385.08 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,361.31 | 0.10 | 1.47 | Oct 31, 2025 | 0.25 |
RTX | RTX CORP | Industrials | Equity | 8,285.43 | 0.10 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Health Care | Equity | 8,209.17 | 0.10 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Health Care | Equity | 8,169.04 | 0.10 | 0.00 | nan | 0.00 |
9988 | ALIBABA GROUP HOLDING LTD | Consumer Discretionary | Equity | 8,071.44 | 0.10 | 0.00 | nan | 0.00 |
TTE | TOTALENERGIES | Energy | Equity | 8,062.51 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,050.25 | 0.10 | 3.31 | Nov 15, 2027 | 2.25 |
HSBA | HSBC HOLDINGS PLC | Financials | Equity | 8,023.50 | 0.10 | 0.00 | nan | 0.00 |
IBE | IBERDROLA SA | Utilities | Equity | 7,800.96 | 0.09 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS | Financials | Equity | 7,781.34 | 0.09 | 0.00 | nan | 0.00 |
UBER | UBER TECHNOLOGIES INC | Industrials | Equity | 7,720.22 | 0.09 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC | Financials | Equity | 7,676.91 | 0.09 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION CORP | Information Technology | Equity | 7,657.51 | 0.09 | 0.00 | nan | 0.00 |
TCL | TRANSURBAN GROUP STAPLED UNITS | Industrials | Equity | 7,594.84 | 0.09 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Discretionary | Equity | 7,542.19 | 0.09 | 0.00 | nan | 0.00 |
G2MA7648 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7,487.23 | 0.09 | 6.86 | Oct 20, 2051 | 2.00 |
SPGI | S&P GLOBAL INC | Financials | Equity | 7,483.46 | 0.09 | 0.00 | nan | 0.00 |
ISRG | INTUITIVE SURGICAL INC | Health Care | Equity | 7,453.17 | 0.09 | 0.00 | nan | 0.00 |
ETN | EATON PLC | Industrials | Equity | 7,335.45 | 0.09 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Industrials | Equity | 7,317.38 | 0.09 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Health Care | Equity | 7,234.74 | 0.09 | 0.00 | nan | 0.00 |
SIE | SIEMENS N AG | Industrials | Equity | 7,233.62 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,202.16 | 0.09 | 12.63 | May 15, 2042 | 3.25 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 7,169.93 | 0.09 | 2.60 | Feb 15, 2027 | 4.13 |
MU | MICRON TECHNOLOGY INC | Information Technology | Equity | 7,143.86 | 0.09 | 0.00 | nan | 0.00 |
AENA | AENA SME SA | Industrials | Equity | 7,136.71 | 0.09 | 0.00 | nan | 0.00 |
BHP | BHP GROUP LTD | Materials | Equity | 7,131.54 | 0.09 | 0.00 | nan | 0.00 |
G2MA7766 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7,098.85 | 0.09 | 6.86 | Dec 20, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,073.46 | 0.09 | 1.25 | Aug 15, 2025 | 2.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,048.61 | 0.09 | 13.19 | Feb 15, 2043 | 3.13 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 7,040.95 | 0.09 | 4.35 | Jan 15, 2029 | 2.50 |
BKNG | BOOKING HOLDINGS INC | Consumer Discretionary | Equity | 6,975.92 | 0.08 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORP | Financials | Equity | 6,920.91 | 0.08 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORP | Information Technology | Equity | 6,917.46 | 0.08 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA | Financials | Equity | 6,878.81 | 0.08 | 0.00 | nan | 0.00 |
VICI | VICI PPTYS INC | Real Estate | Equity | 6,851.47 | 0.08 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Financials | Equity | 6,821.53 | 0.08 | 0.00 | nan | 0.00 |
T | AT&T INC | Communication | Equity | 6,812.23 | 0.08 | 0.00 | nan | 0.00 |
SYK | STRYKER CORP | Health Care | Equity | 6,772.64 | 0.08 | 0.00 | nan | 0.00 |
CEG | CONSTELLATION ENERGY CORP | Utilities | Equity | 6,758.96 | 0.08 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 6,713.19 | 0.08 | 0.70 | Jan 15, 2025 | 2.38 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,610.88 | 0.08 | 10.08 | May 15, 2038 | 4.50 |
EXR | EXTRA SPACE STORAGE REIT INC | Real Estate | Equity | 6,490.88 | 0.08 | 0.00 | nan | 0.00 |
BLK | BLACKROCK INC | Financials | Equity | 6,439.94 | 0.08 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 6,437.15 | 0.08 | 4.06 | Jul 15, 2028 | 0.75 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 6,418.06 | 0.08 | 16.41 | Feb 15, 2041 | 0.00 |
ULVR | UNILEVER PLC | Consumer Staples | Equity | 6,417.19 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,383.95 | 0.08 | 4.61 | May 15, 2029 | 2.38 |
G2MA7472 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6,351.11 | 0.08 | 6.64 | Jul 20, 2051 | 2.50 |
SU | SCHNEIDER ELECTRIC | Industrials | Equity | 6,333.91 | 0.08 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES REIT INC | Real Estate | Equity | 6,321.38 | 0.08 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORP | Financials | Equity | 6,313.19 | 0.08 | 0.00 | nan | 0.00 |
NKE | NIKE INC CLASS B | Consumer Discretionary | Equity | 6,280.51 | 0.08 | 0.00 | nan | 0.00 |
WMB | WILLIAMS INC | Energy | Equity | 6,256.55 | 0.08 | 0.00 | nan | 0.00 |
TJX | TJX INC | Consumer Discretionary | Equity | 6,253.93 | 0.08 | 0.00 | nan | 0.00 |
FNMA4465 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6,250.69 | 0.08 | 7.22 | Nov 01, 2051 | 2.00 |
MS | MORGAN STANLEY | Financials | Equity | 6,180.86 | 0.07 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Equity | 6,176.02 | 0.07 | 0.00 | nan | 0.00 |
CBA | COMMONWEALTH BANK OF AUSTRALIA | Financials | Equity | 6,157.58 | 0.07 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORP | Health Care | Equity | 6,093.43 | 0.07 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC CLASS B | Industrials | Equity | 6,085.73 | 0.07 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC PLC | Health Care | Equity | 6,015.04 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,006.00 | 0.07 | 3.49 | Feb 29, 2028 | 4.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,885.58 | 0.07 | 12.75 | Feb 15, 2042 | 3.13 |
VRTX | VERTEX PHARMACEUTICALS INC | Health Care | Equity | 5,830.09 | 0.07 | 0.00 | nan | 0.00 |
CI | CIGNA | Health Care | Equity | 5,804.05 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,791.18 | 0.07 | 14.82 | Nov 15, 2046 | 2.88 |
DE | DEERE | Industrials | Equity | 5,769.77 | 0.07 | 0.00 | nan | 0.00 |
FNFS4654 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5,754.22 | 0.07 | 7.24 | Jul 01, 2051 | 2.00 |
ADI | ANALOG DEVICES INC | Information Technology | Equity | 5,727.52 | 0.07 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrials | Equity | 5,723.01 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | UNITED STATES TREASURY | Treasuries | Fixed Income | 5,691.45 | 0.07 | 1.91 | May 15, 2026 | 3.63 |
CB | CHUBB LTD | Financials | Equity | 5,674.11 | 0.07 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORP | Industrials | Equity | 5,666.41 | 0.07 | 0.00 | nan | 0.00 |
ALV | ALLIANZ | Financials | Equity | 5,657.82 | 0.07 | 0.00 | nan | 0.00 |
EQR | EQUITY RESIDENTIAL REIT | Real Estate | Equity | 5,650.93 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,630.75 | 0.07 | 2.19 | Jul 31, 2026 | 0.63 |
BP. | BP PLC | Energy | Equity | 5,628.70 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,596.63 | 0.07 | 2.42 | Dec 15, 2026 | 4.38 |
G2MA9607 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5,583.02 | 0.07 | 1.99 | Apr 20, 2054 | 6.50 |
MMC | MARSH & MCLENNAN INC | Financials | Equity | 5,578.71 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,574.88 | 0.07 | 3.55 | Dec 31, 2027 | 0.63 |
OR | LOREAL SA | Consumer Staples | Equity | 5,574.01 | 0.07 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORP | Consumer Discretionary | Equity | 5,569.15 | 0.07 | 0.00 | nan | 0.00 |
SAN | SANOFI SA | Health Care | Equity | 5,535.22 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,517.30 | 0.07 | 2.51 | Jan 15, 2027 | 4.00 |
8306 | MITSUBISHI UFJ FINANCIAL GROUP INC | Financials | Equity | 5,503.84 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,501.86 | 0.07 | 4.21 | Sep 30, 2028 | 1.25 |
RELIANCE | RELIANCE INDUSTRIES LTD | Energy | Equity | 5,468.51 | 0.07 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL INC CLASS A | Consumer Staples | Equity | 5,467.91 | 0.07 | 0.00 | nan | 0.00 |
ENEL | ENEL | Utilities | Equity | 5,442.09 | 0.07 | 0.00 | nan | 0.00 |
KLAC | KLA CORP | Information Technology | Equity | 5,436.28 | 0.07 | 0.00 | nan | 0.00 |
BA | BOEING | Industrials | Equity | 5,384.73 | 0.07 | 0.00 | nan | 0.00 |
TD | TORONTO DOMINION | Financials | Equity | 5,343.09 | 0.06 | 0.00 | nan | 0.00 |
FI | FISERV INC | Financials | Equity | 5,308.47 | 0.06 | 0.00 | nan | 0.00 |
IRM | IRON MOUNTAIN INC | Real Estate | Equity | 5,219.99 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,211.51 | 0.06 | 4.78 | Jul 31, 2029 | 2.63 |
BMY | BRISTOL MYERS SQUIBB | Health Care | Equity | 5,199.52 | 0.06 | 0.00 | nan | 0.00 |
AI | LAIR LIQUIDE SOCIETE ANONYME POUR | Materials | Equity | 5,196.31 | 0.06 | 0.00 | nan | 0.00 |
8035 | TOKYO ELECTRON LTD | Information Technology | Equity | 5,161.39 | 0.06 | 0.00 | nan | 0.00 |
REGN | REGENERON PHARMACEUTICALS INC | Health Care | Equity | 5,153.81 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 5,150.50 | 0.06 | 7.53 | Nov 15, 2033 | 4.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,136.59 | 0.06 | 7.37 | Feb 15, 2033 | 3.50 |
6758 | SONY GROUP CORP | Consumer Discretionary | Equity | 5,130.12 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,125.50 | 0.06 | 3.75 | Mar 31, 2028 | 1.25 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,098.18 | 0.06 | 6.92 | May 15, 2032 | 2.88 |
NG. | NATIONAL GRID PLC | Utilities | Equity | 5,085.88 | 0.06 | 0.00 | nan | 0.00 |
PANW | PALO ALTO NETWORKS INC | Information Technology | Equity | 5,064.00 | 0.06 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Utilities | Equity | 5,037.99 | 0.06 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER INC | Utilities | Equity | 5,029.68 | 0.06 | 0.00 | nan | 0.00 |
LNG | CHENIERE ENERGY INC | Energy | Equity | 4,981.00 | 0.06 | 0.00 | nan | 0.00 |
AIR | AIRBUS GROUP | Industrials | Equity | 4,980.87 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,976.62 | 0.06 | 7.04 | Feb 15, 2032 | 1.88 |
CMG | CHIPOTLE MEXICAN GRILL INC | Consumer Discretionary | Equity | 4,975.51 | 0.06 | 0.00 | nan | 0.00 |
BX | BLACKSTONE INC | Financials | Equity | 4,955.85 | 0.06 | 0.00 | nan | 0.00 |
INVH | INVITATION HOMES INC | Real Estate | Equity | 4,944.35 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,921.83 | 0.06 | 5.10 | Feb 28, 2030 | 4.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,896.83 | 0.06 | 7.20 | Aug 15, 2032 | 2.75 |
CVS | CVS HEALTH CORP | Health Care | Equity | 4,885.16 | 0.06 | 0.00 | nan | 0.00 |
FNCB1919 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,860.00 | 0.06 | 6.58 | Oct 01, 2051 | 3.00 |
WM | WASTE MANAGEMENT INC | Industrials | Equity | 4,859.12 | 0.06 | 0.00 | nan | 0.00 |
G2MA7367 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,856.43 | 0.06 | 6.64 | May 20, 2051 | 2.50 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 4,781.63 | 0.06 | 1.65 | Jan 15, 2026 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,761.09 | 0.06 | 1.74 | Feb 15, 2026 | 1.63 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,756.91 | 0.06 | 10.67 | May 15, 2039 | 4.25 |
KMI | KINDER MORGAN INC | Energy | Equity | 4,749.75 | 0.06 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Utilities | Equity | 4,722.23 | 0.06 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES RE | Real Estate | Equity | 4,694.08 | 0.06 | 0.00 | nan | 0.00 |
SNPS | SYNOPSYS INC | Information Technology | Equity | 4,691.71 | 0.06 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 4,675.28 | 0.06 | 3.52 | Jan 15, 2028 | 1.75 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 4,675.17 | 0.06 | 2.57 | Jan 15, 2027 | 2.38 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,650.40 | 0.06 | 7.51 | May 15, 2033 | 3.38 |
GILD | GILEAD SCIENCES INC | Health Care | Equity | 4,643.35 | 0.06 | 0.00 | nan | 0.00 |
TRP | TC ENERGY CORP | Energy | Equity | 4,617.08 | 0.06 | 0.00 | nan | 0.00 |
PAC | GRUPO AEROPORTUARIO DEL PACIFICO A | Industrials | Equity | 4,614.80 | 0.06 | 0.00 | nan | 0.00 |
TMUS | T MOBILE US INC | Communication | Equity | 4,568.15 | 0.06 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER REIT CORP | Real Estate | Equity | 4,539.45 | 0.05 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Energy | Equity | 4,532.54 | 0.05 | 0.00 | nan | 0.00 |
UBSG | UBS GROUP AG | Financials | Equity | 4,517.21 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 4,489.48 | 0.05 | 2.67 | Mar 15, 2027 | 4.25 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,479.13 | 0.05 | 6.43 | May 15, 2031 | 1.63 |
FRSD8199 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,417.72 | 0.05 | 7.33 | Mar 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,410.76 | 0.05 | 1.62 | Jan 15, 2026 | 3.88 |
MO | ALTRIA GROUP INC | Consumer Staples | Equity | 4,403.13 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,401.64 | 0.05 | 1.13 | Jun 30, 2025 | 2.75 |
FNMA4492 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,350.23 | 0.05 | 7.22 | Dec 01, 2051 | 2.00 |
CDNS | CADENCE DESIGN SYSTEMS INC | Information Technology | Equity | 4,336.70 | 0.05 | 0.00 | nan | 0.00 |
CSL | CSL LTD | Health Care | Equity | 4,320.03 | 0.05 | 0.00 | nan | 0.00 |
SHOP | SHOPIFY SUBORDINATE VOTING INC CLA | Information Technology | Equity | 4,319.17 | 0.05 | 0.00 | nan | 0.00 |
6861 | KEYENCE CORP | Information Technology | Equity | 4,309.83 | 0.05 | 0.00 | nan | 0.00 |
TGT | TARGET CORP | Consumer Staples | Equity | 4,302.95 | 0.05 | 0.00 | nan | 0.00 |
CME | CME GROUP INC CLASS A | Financials | Equity | 4,301.09 | 0.05 | 0.00 | nan | 0.00 |
FRSD8140 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,299.53 | 0.05 | 7.22 | Apr 01, 2051 | 2.00 |
CL | COLGATE-PALMOLIVE | Consumer Staples | Equity | 4,241.03 | 0.05 | 0.00 | nan | 0.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Financials | Equity | 4,237.85 | 0.05 | 0.00 | nan | 0.00 |
ITW | ILLINOIS TOOL INC | Industrials | Equity | 4,220.84 | 0.05 | 0.00 | nan | 0.00 |
CNQ | CANADIAN NATURAL RESOURCES LTD | Energy | Equity | 4,213.66 | 0.05 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE | Health Care | Equity | 4,212.47 | 0.05 | 0.00 | nan | 0.00 |
SAN | BANCO SANTANDER SA | Financials | Equity | 4,192.92 | 0.05 | 0.00 | nan | 0.00 |
AIA | AUCKLAND INTERNATIONAL AIRPORT LTD | Industrials | Equity | 4,173.14 | 0.05 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC CLASS A | Health Care | Equity | 4,163.71 | 0.05 | 0.00 | nan | 0.00 |
ASR | GRUPO AEROPORTUARIO ADR REPRESENTI | Industrials | Equity | 4,158.45 | 0.05 | 0.00 | nan | 0.00 |
EXC | EXELON CORP | Utilities | Equity | 4,154.48 | 0.05 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Equity | 4,153.08 | 0.05 | 0.00 | nan | 0.00 |
G2MA7826 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,150.29 | 0.05 | 6.86 | Jan 20, 2052 | 2.00 |
SHW | SHERWIN WILLIAMS | Materials | Equity | 4,145.90 | 0.05 | 0.00 | nan | 0.00 |
MCK | MCKESSON CORP | Health Care | Equity | 4,116.94 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,100.75 | 0.05 | 1.46 | Nov 15, 2025 | 4.50 |
FCX | FREEPORT MCMORAN INC | Materials | Equity | 4,094.09 | 0.05 | 0.00 | nan | 0.00 |
VTR | VENTAS REIT INC | Real Estate | Equity | 4,091.65 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,063.69 | 0.05 | 15.74 | Nov 15, 2052 | 4.00 |
PYPL | PAYPAL HOLDINGS INC | Financials | Equity | 4,048.38 | 0.05 | 0.00 | nan | 0.00 |
RMS | HERMES INTERNATIONAL | Consumer Discretionary | Equity | 4,040.55 | 0.05 | 0.00 | nan | 0.00 |
G2MA7987 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,036.57 | 0.05 | 6.67 | Apr 20, 2052 | 2.50 |
PH | PARKER-HANNIFIN CORP | Industrials | Equity | 4,015.96 | 0.05 | 0.00 | nan | 0.00 |
1299 | AIA GROUP LTD | Financials | Equity | 3,997.03 | 0.05 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORP CLASS A | Information Technology | Equity | 3,988.06 | 0.05 | 0.00 | nan | 0.00 |
PDD | PDD HOLDINGS ADS INC | Consumer Discretionary | Equity | 3,987.79 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,986.87 | 0.05 | 6.97 | Nov 15, 2032 | 4.13 |
8058 | MITSUBISHI CORP | Industrials | Equity | 3,984.89 | 0.05 | 0.00 | nan | 0.00 |
SLB | SCHLUMBERGER NV | Energy | Equity | 3,981.68 | 0.05 | 0.00 | nan | 0.00 |
6501 | HITACHI LTD | Industrials | Equity | 3,972.85 | 0.05 | 0.00 | nan | 0.00 |
PCG | PG&E CORP | Utilities | Equity | 3,971.38 | 0.05 | 0.00 | nan | 0.00 |
GD | GENERAL DYNAMICS CORP | Industrials | Equity | 3,952.98 | 0.05 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES PLC | Industrials | Equity | 3,936.78 | 0.05 | 0.00 | nan | 0.00 |
ABBN | ABB LTD | Industrials | Equity | 3,929.66 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,917.90 | 0.05 | 2.06 | Jul 15, 2026 | 4.50 |
REL | RELX PLC | Industrials | Equity | 3,884.74 | 0.05 | 0.00 | nan | 0.00 |
GET | GETLINK | Industrials | Equity | 3,879.08 | 0.05 | 0.00 | nan | 0.00 |
ABNB | AIRBNB INC CLASS A | Consumer Discretionary | Equity | 3,871.41 | 0.05 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Industrials | Equity | 3,867.95 | 0.05 | 0.00 | nan | 0.00 |
3690 | MEITUAN | Consumer Discretionary | Equity | 3,864.63 | 0.05 | 0.00 | nan | 0.00 |
DGE | DIAGEO PLC | Consumer Staples | Equity | 3,841.76 | 0.05 | 0.00 | nan | 0.00 |
CFR | COMPAGNIE FINANCIERE RICHEMONT SA | Consumer Discretionary | Equity | 3,822.74 | 0.05 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Industrials | Equity | 3,808.43 | 0.05 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON | Health Care | Equity | 3,808.16 | 0.05 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC KANSAS CITY LTD | Industrials | Equity | 3,798.78 | 0.05 | 0.00 | nan | 0.00 |
SAF | SAFRAN SA | Industrials | Equity | 3,795.34 | 0.05 | 0.00 | nan | 0.00 |
RIO | RIO TINTO PLC | Materials | Equity | 3,793.73 | 0.05 | 0.00 | nan | 0.00 |
PSX | PHILLIPS | Energy | Equity | 3,790.09 | 0.05 | 0.00 | nan | 0.00 |
TDG | TRANSDIGM GROUP INC | Industrials | Equity | 3,786.64 | 0.05 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Utilities | Equity | 3,781.18 | 0.05 | 0.00 | nan | 0.00 |
DTE | DEUTSCHE TELEKOM N AG | Communication | Equity | 3,779.87 | 0.05 | 0.00 | nan | 0.00 |
ANET | ARISTA NETWORKS INC | Information Technology | Equity | 3,768.57 | 0.05 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA | Financials | Equity | 3,753.11 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | US TREASURY N/B | Treasuries | Fixed Income | 3,747.75 | 0.05 | 6.02 | Aug 15, 2030 | 0.63 |
FNCA9034 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,747.63 | 0.05 | 7.24 | Feb 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,684.26 | 0.04 | 4.25 | Oct 31, 2028 | 1.38 |
CRWD | CROWDSTRIKE HOLDINGS INC CLASS A | Information Technology | Equity | 3,682.74 | 0.04 | 0.00 | nan | 0.00 |
FNMA4281 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,680.24 | 0.04 | 7.22 | Mar 01, 2051 | 2.00 |
ESS | ESSEX PROPERTY TRUST REIT INC | Real Estate | Equity | 3,662.77 | 0.04 | 0.00 | nan | 0.00 |
USB | US BANCORP | Financials | Equity | 3,636.77 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,634.39 | 0.04 | 10.12 | Feb 15, 2038 | 4.38 |
000660 | SK HYNIX INC | Information Technology | Equity | 3,618.45 | 0.04 | 0.00 | nan | 0.00 |
G2MA7051 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,604.01 | 0.04 | 6.85 | Dec 20, 2050 | 2.00 |
KKR | KKR AND CO INC | Financials | Equity | 3,598.77 | 0.04 | 0.00 | nan | 0.00 |
FNCB2095 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,598.03 | 0.04 | 6.58 | Nov 01, 2051 | 3.00 |
ED | CONSOLIDATED EDISON INC | Utilities | Equity | 3,597.69 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,577.13 | 0.04 | 4.07 | Jul 31, 2028 | 1.00 |
G2MA7767 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,573.22 | 0.04 | 6.64 | Dec 20, 2051 | 2.50 |
ICICIBC | ICICI BANK LTD | Financials | Equity | 3,572.20 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,565.37 | 0.04 | 5.23 | Mar 31, 2030 | 3.63 |
EMR | EMERSON ELECTRIC | Industrials | Equity | 3,564.22 | 0.04 | 0.00 | nan | 0.00 |
G2MA7936 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,560.36 | 0.04 | 6.67 | Mar 20, 2052 | 2.50 |
PXD | PIONEER NATURAL RESOURCE | Energy | Equity | 3,554.92 | 0.04 | 0.00 | nan | 0.00 |
FNMA4437 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,553.04 | 0.04 | 7.22 | Oct 01, 2051 | 2.00 |
8316 | SUMITOMO MITSUI FINANCIAL GROUP IN | Financials | Equity | 3,547.88 | 0.04 | 0.00 | nan | 0.00 |
G2MA7935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,536.80 | 0.04 | 7.10 | Mar 20, 2052 | 2.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC | Financials | Equity | 3,532.87 | 0.04 | 0.00 | nan | 0.00 |
ZURN | ZURICH INSURANCE GROUP AG | Financials | Equity | 3,516.61 | 0.04 | 0.00 | nan | 0.00 |
CNR | CANADIAN NATIONAL RAILWAY | Industrials | Equity | 3,508.55 | 0.04 | 0.00 | nan | 0.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Discretionary | Equity | 3,503.37 | 0.04 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Industrials | Equity | 3,502.31 | 0.04 | 0.00 | nan | 0.00 |
MAA | MID AMERICA APARTMENT COMMUNITIES | Real Estate | Equity | 3,494.80 | 0.04 | 0.00 | nan | 0.00 |
HCA | HCA HEALTHCARE INC | Health Care | Equity | 3,462.98 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,438.99 | 0.04 | 1.87 | Mar 31, 2026 | 0.75 |
BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | Financials | Equity | 3,431.29 | 0.04 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD | Financials | Equity | 3,411.95 | 0.04 | 0.00 | nan | 0.00 |
ADP | AEROPORTS DE PARIS SA | Industrials | Equity | 3,405.74 | 0.04 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Equity | 3,402.47 | 0.04 | 0.00 | nan | 0.00 |
SUI | SUN COMMUNITIES REIT INC | Real Estate | Equity | 3,399.66 | 0.04 | 0.00 | nan | 0.00 |
4063 | SHIN ETSU CHEMICAL LTD | Materials | Equity | 3,392.18 | 0.04 | 0.00 | nan | 0.00 |
MCO | MOODYS CORP | Financials | Equity | 3,389.64 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,389.13 | 0.04 | 2.10 | Jun 30, 2026 | 0.88 |
MRVL | MARVELL TECHNOLOGY INC | Information Technology | Equity | 3,381.40 | 0.04 | 0.00 | nan | 0.00 |
APO | APOLLO GLOBAL MANAGEMENT INC | Financials | Equity | 3,340.48 | 0.04 | 0.00 | nan | 0.00 |
XEL | XCEL ENERGY INC | Utilities | Equity | 3,339.31 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,336.88 | 0.04 | 5.09 | Jan 31, 2030 | 3.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,298.10 | 0.04 | 2.41 | Oct 31, 2026 | 1.13 |
MAR | MARRIOTT INTERNATIONAL INC CLASS A | Consumer Discretionary | Equity | 3,289.73 | 0.04 | 0.00 | nan | 0.00 |
CS | AXA SA | Financials | Equity | 3,281.29 | 0.04 | 0.00 | nan | 0.00 |
CTAS | CINTAS CORP | Industrials | Equity | 3,280.96 | 0.04 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL | Financials | Equity | 3,269.25 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,264.72 | 0.04 | 2.49 | Nov 30, 2026 | 1.25 |
PCAR | PACCAR INC | Industrials | Equity | 3,256.51 | 0.04 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Information Technology | Equity | 3,252.79 | 0.04 | 0.00 | nan | 0.00 |
AON | AON PLC CLASS A | Financials | Equity | 3,208.41 | 0.04 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORP | Energy | Equity | 3,195.39 | 0.04 | 0.00 | nan | 0.00 |
ENGI | ENGIE SA | Utilities | Equity | 3,185.47 | 0.04 | 0.00 | nan | 0.00 |
MBG | MERCEDES-BENZ GROUP N AG | Consumer Discretionary | Equity | 3,179.42 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,176.08 | 0.04 | 5.41 | Oct 31, 2030 | 4.88 |
EL | ESSILORLUXOTTICA SA | Health Care | Equity | 3,172.65 | 0.04 | 0.00 | nan | 0.00 |
ROP | ROPER TECHNOLOGIES INC | Information Technology | Equity | 3,167.76 | 0.04 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORP | Financials | Equity | 3,155.00 | 0.04 | 0.00 | nan | 0.00 |
G2MA7534 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,152.88 | 0.04 | 6.64 | Aug 20, 2051 | 2.50 |
939 | CHINA CONSTRUCTION BANK CORP H | Financials | Equity | 3,142.64 | 0.04 | 0.00 | nan | 0.00 |
8031 | MITSUI LTD | Industrials | Equity | 3,139.23 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,130.45 | 0.04 | 5.49 | Sep 30, 2030 | 4.63 |
ECL | ECOLAB INC | Materials | Equity | 3,117.80 | 0.04 | 0.00 | nan | 0.00 |
EOAN | E.ON N | Utilities | Equity | 3,109.52 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,108.27 | 0.04 | 2.35 | Sep 30, 2026 | 0.88 |
NSC | NORFOLK SOUTHERN CORP | Industrials | Equity | 3,101.85 | 0.04 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK PROPERTIES INC | Real Estate | Equity | 3,087.90 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,081.50 | 0.04 | 4.96 | Dec 31, 2029 | 3.88 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,076.17 | 0.04 | 15.31 | Feb 15, 2048 | 3.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,074.27 | 0.04 | 5.79 | Jan 31, 2031 | 4.00 |
HST | HOST HOTELS & RESORTS REIT INC | Real Estate | Equity | 3,067.14 | 0.04 | 0.00 | nan | 0.00 |
2317 | HON HAI PRECISION INDUSTRY LTD | Information Technology | Equity | 3,050.01 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,046.59 | 0.04 | 2.21 | Aug 15, 2026 | 1.50 |
GLEN | GLENCORE PLC | Materials | Equity | 3,039.95 | 0.04 | 0.00 | nan | 0.00 |
6098 | RECRUIT HOLDINGS LTD | Industrials | Equity | 3,036.08 | 0.04 | 0.00 | nan | 0.00 |
FNBV3013 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,016.94 | 0.04 | 7.33 | Feb 01, 2052 | 2.00 |
MUV2 | MUENCHENER RUECKVERSICHERUNGS-GESE | Financials | Equity | 3,006.64 | 0.04 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS | Consumer Discretionary | Equity | 3,004.86 | 0.04 | 0.00 | nan | 0.00 |
EIX | EDISON INTERNATIONAL | Utilities | Equity | 2,993.39 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OTR) | Treasuries | Fixed Income | 2,991.76 | 0.04 | 7.91 | Feb 15, 2034 | 4.00 |
FRSD8182 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,979.54 | 0.04 | 7.22 | Dec 01, 2051 | 2.00 |
DG | VINCI SA | Industrials | Equity | 2,974.72 | 0.04 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Materials | Equity | 2,973.24 | 0.04 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Financials | Equity | 2,971.65 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,967.99 | 0.04 | 3.00 | May 31, 2027 | 0.50 |
EW | EDWARDS LIFESCIENCES CORP | Health Care | Equity | 2,958.10 | 0.04 | 0.00 | nan | 0.00 |
4568 | DAIICHI SANKYO LTD | Health Care | Equity | 2,956.89 | 0.04 | 0.00 | nan | 0.00 |
INFY | INFOSYS LTD | Information Technology | Equity | 2,936.68 | 0.04 | 0.00 | nan | 0.00 |
WBC | WESTPAC BANKING CORPORATION CORP | Financials | Equity | 2,927.34 | 0.04 | 0.00 | nan | 0.00 |
UCG | UNICREDIT | Financials | Equity | 2,924.33 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 2,920.27 | 0.04 | 7.61 | Aug 15, 2033 | 3.88 |
BATS | BRITISH AMERICAN TOBACCO | Consumer Staples | Equity | 2,918.74 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,914.58 | 0.04 | 2.42 | Nov 15, 2026 | 2.00 |
BN | BROOKFIELD CORP CLASS A | Financials | Equity | 2,897.47 | 0.04 | 0.00 | nan | 0.00 |
UDR | UDR REIT INC | Real Estate | Equity | 2,893.86 | 0.03 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Discretionary | Equity | 2,893.52 | 0.03 | 0.00 | nan | 0.00 |
8766 | TOKIO MARINE HOLDINGS INC | Financials | Equity | 2,890.05 | 0.03 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP | Financials | Equity | 2,877.58 | 0.03 | 0.00 | nan | 0.00 |
WEC | WEC ENERGY GROUP INC | Utilities | Equity | 2,876.20 | 0.03 | 0.00 | nan | 0.00 |
MMM | 3M | Industrials | Equity | 2,873.06 | 0.03 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Industrials | Equity | 2,865.62 | 0.03 | 0.00 | nan | 0.00 |
WDAY | WORKDAY INC CLASS A | Information Technology | Equity | 2,860.57 | 0.03 | 0.00 | nan | 0.00 |
HLT | HILTON WORLDWIDE HOLDINGS INC | Consumer Discretionary | Equity | 2,857.92 | 0.03 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER | Financials | Equity | 2,855.26 | 0.03 | 0.00 | nan | 0.00 |
F | FORD MOTOR CO | Consumer Discretionary | Equity | 2,854.99 | 0.03 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES RENT REIT CLASS A | Real Estate | Equity | 2,829.06 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,827.16 | 0.03 | 2.33 | Nov 15, 2026 | 4.63 |
MCHP | MICROCHIP TECHNOLOGY INC | Information Technology | Equity | 2,823.64 | 0.03 | 0.00 | nan | 0.00 |
SNOW | SNOWFLAKE CLASS A | Information Technology | Equity | 2,822.84 | 0.03 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Financials | Equity | 2,812.69 | 0.03 | 0.00 | nan | 0.00 |
G2MA9425 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 2,811.82 | 0.03 | 1.75 | Jan 20, 2054 | 6.50 |
KIM | KIMCO REALTY REIT CORP | Real Estate | Equity | 2,806.32 | 0.03 | 0.00 | nan | 0.00 |
NEM | NEWMONT | Materials | Equity | 2,800.25 | 0.03 | 0.00 | nan | 0.00 |
ISP | INTESA SANPAOLO | Financials | Equity | 2,777.23 | 0.03 | 0.00 | nan | 0.00 |
WPC | W. P. CAREY REIT INC | Real Estate | Equity | 2,776.22 | 0.03 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Financials | Equity | 2,769.43 | 0.03 | 0.00 | nan | 0.00 |
AFL | AFLAC INC | Financials | Equity | 2,761.72 | 0.03 | 0.00 | nan | 0.00 |
FHZN | FLUGHAFEN ZUERICH AG | Industrials | Equity | 2,759.57 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,747.23 | 0.03 | 1.07 | May 31, 2025 | 0.25 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,739.57 | 0.03 | 3.89 | Aug 31, 2028 | 4.38 |
ANZ | ANZ GROUP HOLDINGS LTD | Financials | Equity | 2,737.36 | 0.03 | 0.00 | nan | 0.00 |
CRH | CRH PUBLIC LIMITED PLC | Materials | Equity | 2,733.39 | 0.03 | 0.00 | nan | 0.00 |
STLAM | STELLANTIS NV | Consumer Discretionary | Equity | 2,731.88 | 0.03 | 0.00 | nan | 0.00 |
DXCM | DEXCOM INC | Health Care | Equity | 2,726.65 | 0.03 | 0.00 | nan | 0.00 |
CSU | CONSTELLATION SOFTWARE INC | Information Technology | Equity | 2,726.40 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,716.05 | 0.03 | 1.28 | Aug 31, 2025 | 5.00 |
RACE | FERRARI NV | Consumer Discretionary | Equity | 2,712.97 | 0.03 | 0.00 | nan | 0.00 |
CPRT | COPART INC | Industrials | Equity | 2,710.70 | 0.03 | 0.00 | nan | 0.00 |
FRRA9642 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,687.48 | 0.03 | 3.19 | Aug 01, 2053 | 6.50 |
ALX | ATLAS ARTERIA STAPLED UNITS | Industrials | Equity | 2,675.34 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,671.94 | 0.03 | 3.11 | Aug 15, 2027 | 2.25 |
ADSK | AUTODESK INC | Information Technology | Equity | 2,660.21 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,659.02 | 0.03 | 2.30 | Oct 15, 2026 | 4.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,655.34 | 0.03 | 2.22 | Sep 15, 2026 | 4.63 |
URI | UNITED RENTALS INC | Industrials | Equity | 2,652.77 | 0.03 | 0.00 | nan | 0.00 |
INGA | ING GROEP NV | Financials | Equity | 2,650.22 | 0.03 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORP | Energy | Equity | 2,644.00 | 0.03 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER WORKS INC | Utilities | Equity | 2,637.71 | 0.03 | 0.00 | nan | 0.00 |
HDFCB | HDFC BANK LTD | Financials | Equity | 2,626.77 | 0.03 | 0.00 | nan | 0.00 |
ITX | INDUSTRIA DE DISENO TEXTIL INDITEX | Consumer Discretionary | Equity | 2,611.86 | 0.03 | 0.00 | nan | 0.00 |
ABI | ANHEUSER-BUSCH INBEV SA | Consumer Staples | Equity | 2,600.25 | 0.03 | 0.00 | nan | 0.00 |
8001 | ITOCHU CORP | Industrials | Equity | 2,595.95 | 0.03 | 0.00 | nan | 0.00 |
7974 | NINTENDO LTD | Communication | Equity | 2,595.31 | 0.03 | 0.00 | nan | 0.00 |
KMB | KIMBERLY CLARK CORP | Consumer Staples | Equity | 2,591.65 | 0.03 | 0.00 | nan | 0.00 |
SU | SUNCOR ENERGY INC | Energy | Equity | 2,587.46 | 0.03 | 0.00 | nan | 0.00 |
HES | HESS CORP | Energy | Equity | 2,570.66 | 0.03 | 0.00 | nan | 0.00 |
7267 | HONDA MOTOR LTD | Consumer Discretionary | Equity | 2,569.84 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,568.05 | 0.03 | 1.04 | May 31, 2025 | 4.25 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 2,557.42 | 0.03 | 4.48 | May 15, 2024 | 2.00 |
9984 | SOFTBANK GROUP CORP | Communication | Equity | 2,549.75 | 0.03 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORP | Financials | Equity | 2,541.96 | 0.03 | 0.00 | nan | 0.00 |
QUB | QUBE HOLDINGS LTD | Industrials | Equity | 2,536.85 | 0.03 | 0.00 | nan | 0.00 |
GLPI | GAMING AND LEISURE PROPERTIES REIT | Real Estate | Equity | 2,530.82 | 0.03 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrials | Equity | 2,522.83 | 0.03 | 0.00 | nan | 0.00 |
BA. | BAE SYSTEMS PLC | Industrials | Equity | 2,520.84 | 0.03 | 0.00 | nan | 0.00 |
ROST | ROSS STORES INC | Consumer Discretionary | Equity | 2,513.00 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,511.20 | 0.03 | 2.15 | Aug 15, 2026 | 4.38 |
D05 | DBS GROUP HOLDINGS LTD | Financials | Equity | 2,505.69 | 0.03 | 0.00 | nan | 0.00 |
ELS | EQUITY LIFESTYLE PROPERTIES REIT I | Real Estate | Equity | 2,505.20 | 0.03 | 0.00 | nan | 0.00 |
DHI | D R HORTON INC | Consumer Discretionary | Equity | 2,503.43 | 0.03 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Financials | Equity | 2,498.65 | 0.03 | 0.00 | nan | 0.00 |
FRRA9090 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,493.87 | 0.03 | 4.43 | May 01, 2053 | 5.50 |
BK | BANK OF NEW YORK MELLON CORP | Financials | Equity | 2,475.27 | 0.03 | 0.00 | nan | 0.00 |
PRX | PROSUS NV | Consumer Discretionary | Equity | 2,470.77 | 0.03 | 0.00 | nan | 0.00 |
PPL | PEMBINA PIPELINE CORP | Energy | Equity | 2,467.18 | 0.03 | 0.00 | nan | 0.00 |
PLTR | PALANTIR TECHNOLOGIES INC CLASS A | Information Technology | Equity | 2,467.03 | 0.03 | 0.00 | nan | 0.00 |
FERG | FERGUSON PLC | Industrials | Equity | 2,466.23 | 0.03 | 0.00 | nan | 0.00 |
FRSD8234 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,459.50 | 0.03 | 7.10 | Aug 01, 2052 | 2.50 |
NUE | NUCOR CORP | Materials | Equity | 2,452.15 | 0.03 | 0.00 | nan | 0.00 |
REG | REGENCY CENTERS REIT CORP | Real Estate | Equity | 2,445.31 | 0.03 | 0.00 | nan | 0.00 |
IQV | IQVIA HOLDINGS INC | Health Care | Equity | 2,434.61 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,427.47 | 0.03 | 16.90 | Aug 15, 2052 | 3.00 |
FNBU9905 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,419.34 | 0.03 | 7.22 | Feb 01, 2052 | 2.00 |
ATCO A | ATLAS COPCO CLASS A | Industrials | Equity | 2,411.13 | 0.03 | 0.00 | nan | 0.00 |
CPT | CAMDEN PROPERTY TRUST REIT | Real Estate | Equity | 2,406.29 | 0.03 | 0.00 | nan | 0.00 |
2454 | MEDIATEK INC | Information Technology | Equity | 2,406.18 | 0.03 | 0.00 | nan | 0.00 |
FNFS2040 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,404.43 | 0.03 | 7.22 | Feb 01, 2052 | 2.00 |
WES | WESFARMERS LTD | Consumer Discretionary | Equity | 2,404.26 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,392.31 | 0.03 | 16.23 | May 15, 2053 | 3.63 |
STZ | CONSTELLATION BRANDS INC CLASS A | Consumer Staples | Equity | 2,381.99 | 0.03 | 0.00 | nan | 0.00 |
FRRA9446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,369.88 | 0.03 | 3.93 | Jul 01, 2053 | 6.00 |
GEV | GE VERNOVA INC | Industrials | Equity | 2,361.80 | 0.03 | 0.00 | nan | 0.00 |
CPG | COMPASS GROUP PLC | Consumer Discretionary | Equity | 2,355.37 | 0.03 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Financials | Equity | 2,354.36 | 0.03 | 0.00 | nan | 0.00 |
FRRA4493 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,353.10 | 0.03 | 7.22 | Feb 01, 2051 | 2.00 |
FRSD8134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,351.41 | 0.03 | 7.22 | Mar 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,350.71 | 0.03 | 1.25 | Aug 15, 2025 | 3.13 |
HOLN | HOLCIM LTD AG | Materials | Equity | 2,350.21 | 0.03 | 0.00 | nan | 0.00 |
FTNT | FORTINET INC | Information Technology | Equity | 2,349.58 | 0.03 | 0.00 | nan | 0.00 |
IDXX | IDEXX LABORATORIES INC | Health Care | Equity | 2,341.60 | 0.03 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Industrials | Equity | 2,338.68 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,337.97 | 0.03 | 1.99 | Jun 15, 2026 | 4.13 |
AMP | AMERIPRISE FINANCE INC | Financials | Equity | 2,337.35 | 0.03 | 0.00 | nan | 0.00 |
SQ | BLOCK INC CLASS A | Financials | Equity | 2,337.35 | 0.03 | 0.00 | nan | 0.00 |
DASH | DOORDASH INC CLASS A | Consumer Discretionary | Equity | 2,330.44 | 0.03 | 0.00 | nan | 0.00 |
AME | AMETEK INC | Industrials | Equity | 2,322.21 | 0.03 | 0.00 | nan | 0.00 |
8411 | MIZUHO FINANCIAL GROUP INC | Financials | Equity | 2,320.01 | 0.03 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 2,318.56 | 0.03 | 2.75 | May 20, 2024 | 6.00 |
LAMR | LAMAR ADVERTISING COMPANY CLAS | Real Estate | Equity | 2,317.91 | 0.03 | 0.00 | nan | 0.00 |
BAS | BASF N | Materials | Equity | 2,316.68 | 0.03 | 0.00 | nan | 0.00 |
IFX | INFINEON TECHNOLOGIES AG | Information Technology | Equity | 2,309.91 | 0.03 | 0.00 | nan | 0.00 |
9983 | FAST RETAILING LTD | Consumer Discretionary | Equity | 2,307.44 | 0.03 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrials | Equity | 2,306.53 | 0.03 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Real Estate | Equity | 2,305.46 | 0.03 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Health Care | Equity | 2,304.40 | 0.03 | 0.00 | nan | 0.00 |
COIN | COINBASE GLOBAL INC CLASS A | Financials | Equity | 2,302.81 | 0.03 | 0.00 | nan | 0.00 |
SPOT | SPOTIFY TECHNOLOGY SA | Communication | Equity | 2,302.81 | 0.03 | 0.00 | nan | 0.00 |
DOW | DOW INC | Materials | Equity | 2,302.28 | 0.03 | 0.00 | nan | 0.00 |
LULU | LULULEMON ATHLETICA INC | Consumer Discretionary | Equity | 2,296.16 | 0.03 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Health Care | Equity | 2,294.04 | 0.03 | 0.00 | nan | 0.00 |
LSEG | LONDON STOCK EXCHANGE GROUP PLC | Financials | Equity | 2,291.32 | 0.03 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Staples | Equity | 2,289.52 | 0.03 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Financials | Equity | 2,286.07 | 0.03 | 0.00 | nan | 0.00 |
FNBP7517 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,275.71 | 0.03 | 7.20 | Nov 01, 2050 | 2.50 |
MNST | MONSTER BEVERAGE CORP | Consumer Staples | Equity | 2,264.54 | 0.03 | 0.00 | nan | 0.00 |
ATD | ALIMENTATION COUCHE TARD INC | Consumer Staples | Equity | 2,263.06 | 0.03 | 0.00 | nan | 0.00 |
RSG | REPUBLIC SERVICES INC | Industrials | Equity | 2,260.29 | 0.03 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Industrials | Equity | 2,256.84 | 0.03 | 0.00 | nan | 0.00 |
YUM | YUM BRANDS INC | Consumer Discretionary | Equity | 2,252.05 | 0.03 | 0.00 | nan | 0.00 |
CNC | CENTENE CORP | Health Care | Equity | 2,250.99 | 0.03 | 0.00 | nan | 0.00 |
GNMA9016 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2,248.40 | 0.03 | 4.69 | Jul 20, 2053 | 5.00 |
FNMA4512 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,246.17 | 0.03 | 6.97 | Jan 01, 2052 | 2.50 |
FNCB7238 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,242.96 | 0.03 | 3.79 | Oct 01, 2053 | 6.00 |
BXP | BOSTON PROPERTIES REIT INC | Real Estate | Equity | 2,239.35 | 0.03 | 0.00 | nan | 0.00 |
FNMA4578 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,234.65 | 0.03 | 7.10 | Apr 01, 2052 | 2.50 |
MQG | MACQUARIE GROUP LTD DEF | Financials | Equity | 2,231.26 | 0.03 | 0.00 | nan | 0.00 |
RR. | ROLLS-ROYCE HOLDINGS PLC | Industrials | Equity | 2,227.07 | 0.03 | 0.00 | nan | 0.00 |
SIKA | SIKA AG | Materials | Equity | 2,224.81 | 0.03 | 0.00 | nan | 0.00 |
FAST | FASTENAL | Industrials | Equity | 2,220.70 | 0.03 | 0.00 | nan | 0.00 |
FNFP0029 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 2,219.48 | 0.03 | 6.89 | Jan 01, 2050 | 3.00 |
FNCB7270 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,217.16 | 0.03 | 3.90 | Oct 01, 2053 | 6.00 |
9706 | JAPAN AIRPORT TERMINAL LTD | Industrials | Equity | 2,215.40 | 0.03 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Financials | Equity | 2,214.50 | 0.03 | 0.00 | nan | 0.00 |
CTVA | CORTEVA INC | Materials | Equity | 2,200.50 | 0.03 | 0.00 | nan | 0.00 |
FNMA4535 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2,198.50 | 0.03 | 4.49 | Feb 01, 2037 | 1.50 |
PAYX | PAYCHEX INC | Industrials | Equity | 2,197.58 | 0.03 | 0.00 | nan | 0.00 |
FNMA5009 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,196.09 | 0.03 | 5.10 | May 01, 2053 | 5.00 |
SYY | SYSCO CORP | Consumer Staples | Equity | 2,184.03 | 0.03 | 0.00 | nan | 0.00 |
MFC | MANULIFE FINANCIAL CORP | Financials | Equity | 2,182.47 | 0.03 | 0.00 | nan | 0.00 |
FNCB6876 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,171.01 | 0.03 | 3.97 | Aug 01, 2053 | 6.00 |
LONN | LONZA GROUP AG | Health Care | Equity | 2,161.95 | 0.03 | 0.00 | nan | 0.00 |
OTIS | OTIS WORLDWIDE CORP | Industrials | Equity | 2,160.11 | 0.03 | 0.00 | nan | 0.00 |
EUR | EUR CASH | Cash and/or Derivatives | Cash | 2,152.55 | 0.03 | 0.00 | nan | 0.00 |
LLOY | LLOYDS BANKING GROUP PLC | Financials | Equity | 2,148.52 | 0.03 | 0.00 | nan | 0.00 |
IR | INGERSOLL RAND INC | Industrials | Equity | 2,147.89 | 0.03 | 0.00 | nan | 0.00 |
TCS | TATA CONSULTANCY SERVICES LTD | Information Technology | Equity | 2,142.75 | 0.03 | 0.00 | nan | 0.00 |
VALE3 | CIA VALE DO RIO DOCE SH | Materials | Equity | 2,141.97 | 0.03 | 0.00 | nan | 0.00 |
PWR | QUANTA SERVICES INC | Industrials | Equity | 2,141.78 | 0.03 | 0.00 | nan | 0.00 |
CSGP | COSTAR GROUP INC | Real Estate | Equity | 2,137.26 | 0.03 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Health Care | Equity | 2,127.96 | 0.03 | 0.00 | nan | 0.00 |
INVE B | INVESTOR CLASS B | Financials | Equity | 2,127.78 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,125.23 | 0.03 | 14.47 | Aug 15, 2045 | 2.88 |
FNMA4464 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,124.15 | 0.03 | 7.33 | Nov 01, 2051 | 1.50 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 2,122.72 | 0.03 | 2.79 | May 13, 2024 | 6.50 |
LEN | LENNAR A CORP | Consumer Discretionary | Equity | 2,122.38 | 0.03 | 0.00 | nan | 0.00 |
G2MA9364 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,119.51 | 0.03 | 1.75 | Dec 20, 2053 | 6.50 |
TTD | TRADE DESK INC CLASS A | Communication | Equity | 2,117.86 | 0.03 | 0.00 | nan | 0.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Materials | Equity | 2,116.80 | 0.03 | 0.00 | nan | 0.00 |
CUBE | CUBESMART REIT | Real Estate | Equity | 2,116.15 | 0.03 | 0.00 | nan | 0.00 |
7741 | HOYA CORP | Health Care | Equity | 2,115.75 | 0.03 | 0.00 | nan | 0.00 |
REXR | REXFORD INDUSTRIAL REALTY REIT INC | Real Estate | Equity | 2,114.86 | 0.03 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Equity | 2,113.87 | 0.03 | 0.00 | nan | 0.00 |
AAL | ANGLO AMERICAN PLC | Materials | Equity | 2,099.74 | 0.03 | 0.00 | nan | 0.00 |
G2MA7986 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,089.87 | 0.03 | 7.10 | Apr 20, 2052 | 2.00 |
1120 | AL RAJHI BANK | Financials | Equity | 2,089.43 | 0.03 | 0.00 | nan | 0.00 |
MSCI | MSCI INC | Financials | Equity | 2,084.64 | 0.03 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 2,083.53 | 0.03 | 4.43 | May 13, 2024 | 5.50 |
DDOG | DATADOG INC CLASS A | Information Technology | Equity | 2,083.05 | 0.03 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 2,081.57 | 0.03 | 1.75 | May 20, 2024 | 6.50 |
9433 | KDDI CORP | Communication | Equity | 2,072.44 | 0.03 | 0.00 | nan | 0.00 |
FRSB0623 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,066.13 | 0.02 | 4.09 | Mar 01, 2037 | 2.50 |
KR | KROGER | Consumer Staples | Equity | 2,063.65 | 0.02 | 0.00 | nan | 0.00 |
ODFL | OLD DOMINION FREIGHT LINE INC | Industrials | Equity | 2,047.97 | 0.02 | 0.00 | nan | 0.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Health Care | Equity | 2,046.38 | 0.02 | 0.00 | nan | 0.00 |
DHL | DEUTSCHE POST AG | Industrials | Equity | 2,045.79 | 0.02 | 0.00 | nan | 0.00 |
4502 | TAKEDA PHARMACEUTICAL LTD | Health Care | Equity | 2,044.83 | 0.02 | 0.00 | nan | 0.00 |
ADS | ADIDAS N AG | Consumer Discretionary | Equity | 2,041.39 | 0.02 | 0.00 | nan | 0.00 |
MRNA | MODERNA INC | Health Care | Equity | 2,039.74 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,035.67 | 0.02 | 5.41 | Jul 31, 2030 | 4.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,014.23 | 0.02 | 5.36 | Jun 30, 2030 | 3.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,001.92 | 0.02 | 5.28 | May 31, 2030 | 3.75 |
G2MA9306 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,998.29 | 0.02 | 3.03 | Nov 20, 2053 | 6.00 |
ALC | ALCON AG | Health Care | Equity | 1,996.90 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,995.85 | 0.02 | 4.88 | Nov 30, 2029 | 3.88 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,986.79 | 0.02 | 18.16 | Aug 15, 2051 | 2.00 |
GIVN | GIVAUDAN SA | Materials | Equity | 1,986.27 | 0.02 | 0.00 | nan | 0.00 |
005935 | SAMSUNG ELECTRONICS NON VOTING PRE | Information Technology | Equity | 1,978.24 | 0.02 | 0.00 | nan | 0.00 |
BN | DANONE SA | Consumer Staples | Equity | 1,977.13 | 0.02 | 0.00 | nan | 0.00 |
EA | ELECTRONIC ARTS INC | Communication | Equity | 1,973.57 | 0.02 | 0.00 | nan | 0.00 |
VMC | VULCAN MATERIALS | Materials | Equity | 1,968.52 | 0.02 | 0.00 | nan | 0.00 |
FNFM9450 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,968.30 | 0.02 | 7.02 | Nov 01, 2051 | 2.00 |
HAL | HALLIBURTON | Energy | Equity | 1,964.27 | 0.02 | 0.00 | nan | 0.00 |
PETR4 | PETROLEO BRASILEIRO PREF SA | Energy | Equity | 1,955.27 | 0.02 | 0.00 | nan | 0.00 |
FNMA4378 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,954.82 | 0.02 | 7.22 | Jul 01, 2051 | 2.00 |
RKT | RECKITT BENCKISER GROUP PLC | Consumer Staples | Equity | 1,952.74 | 0.02 | 0.00 | nan | 0.00 |
OMAB | GRUPO AEROPORTUARIO DEL CENTRO NOR | Industrials | Equity | 1,950.66 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,948.07 | 0.02 | 3.96 | Jun 30, 2028 | 1.25 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,946.11 | 0.02 | 2.86 | May 15, 2027 | 2.38 |
BARC | BARCLAYS PLC | Financials | Equity | 1,943.82 | 0.02 | 0.00 | nan | 0.00 |
VOLV B | VOLVO CLASS B | Industrials | Equity | 1,941.78 | 0.02 | 0.00 | nan | 0.00 |
FNCB4417 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,934.02 | 0.02 | 4.44 | Aug 01, 2052 | 5.50 |
WKL | WOLTERS KLUWER NV | Industrials | Equity | 1,933.72 | 0.02 | 0.00 | nan | 0.00 |
IT | GARTNER INC | Information Technology | Equity | 1,929.72 | 0.02 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER INC CLASS A | Consumer Staples | Equity | 1,927.60 | 0.02 | 0.00 | nan | 0.00 |
JPY | JPY CASH | Cash and/or Derivatives | Cash | 1,927.14 | 0.02 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY INVESTMENT TRUST RE | Real Estate | Equity | 1,925.58 | 0.02 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORP | Energy | Equity | 1,916.44 | 0.02 | 0.00 | nan | 0.00 |
CTSH | COGNIZANT TECHNOLOGY SOLUTIONS COR | Information Technology | Equity | 1,907.93 | 0.02 | 0.00 | nan | 0.00 |
9999 | NETEASE INC | Communication | Equity | 1,899.32 | 0.02 | 0.00 | nan | 0.00 |
NDA FI | NORDEA BANK | Financials | Equity | 1,893.75 | 0.02 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 1,889.30 | 0.02 | 3.67 | May 13, 2024 | 6.00 |
ENI | ENI | Energy | Equity | 1,885.04 | 0.02 | 0.00 | nan | 0.00 |
G2MA4003 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,884.13 | 0.02 | 6.58 | Oct 20, 2046 | 3.00 |
SGO | COMPAGNIE DE SAINT GOBAIN SA | Industrials | Equity | 1,871.18 | 0.02 | 0.00 | nan | 0.00 |
BHARTIARTL | BHARTI AIRTEL LTD | Communication | Equity | 1,868.88 | 0.02 | 0.00 | nan | 0.00 |
RCL | ROYAL CARIBBEAN GROUP LTD | Consumer Discretionary | Equity | 1,867.28 | 0.02 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Staples | Equity | 1,863.03 | 0.02 | 0.00 | nan | 0.00 |
BKR | BAKER HUGHES CLASS A | Energy | Equity | 1,862.49 | 0.02 | 0.00 | nan | 0.00 |
CDW | CDW CORP | Information Technology | Equity | 1,861.96 | 0.02 | 0.00 | nan | 0.00 |
EXPN | EXPERIAN PLC | Industrials | Equity | 1,855.93 | 0.02 | 0.00 | nan | 0.00 |
FNCB1630 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,851.19 | 0.02 | 6.91 | Sep 01, 2051 | 2.50 |
ACGL | ARCH CAPITAL GROUP LTD | Financials | Equity | 1,847.88 | 0.02 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Financials | Equity | 1,837.52 | 0.02 | 0.00 | nan | 0.00 |
DB1 | DEUTSCHE BOERSE AG | Financials | Equity | 1,835.62 | 0.02 | 0.00 | nan | 0.00 |
388 | HONG KONG EXCHANGES AND CLEARING L | Financials | Equity | 1,834.76 | 0.02 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND | Consumer Staples | Equity | 1,828.75 | 0.02 | 0.00 | nan | 0.00 |
ROK | ROCKWELL AUTOMATION INC | Industrials | Equity | 1,827.68 | 0.02 | 0.00 | nan | 0.00 |
VRT | VERTIV HOLDINGS CLASS A | Industrials | Equity | 1,826.62 | 0.02 | 0.00 | nan | 0.00 |
DAL | DELTA AIR LINES INC | Industrials | Equity | 1,826.09 | 0.02 | 0.00 | nan | 0.00 |
FNMA4566 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,824.59 | 0.02 | 4.67 | Mar 01, 2037 | 1.50 |
KDP | KEURIG DR PEPPER INC | Consumer Staples | Equity | 1,822.64 | 0.02 | 0.00 | nan | 0.00 |
NPN | NASPERS LIMITED N LTD | Consumer Discretionary | Equity | 1,821.32 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,820.60 | 0.02 | 1.94 | Apr 30, 2026 | 0.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,816.74 | 0.02 | 2.03 | May 31, 2026 | 0.75 |
9618 | JD.COM CLASS A INC | Consumer Discretionary | Equity | 1,816.26 | 0.02 | 0.00 | nan | 0.00 |
DFS | DISCOVER FINANCIAL SERVICES | Financials | Equity | 1,810.68 | 0.02 | 0.00 | nan | 0.00 |
G2MA7192 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,806.47 | 0.02 | 6.86 | Feb 20, 2051 | 2.00 |
DD | DUPONT DE NEMOURS INC | Materials | Equity | 1,804.30 | 0.02 | 0.00 | nan | 0.00 |
FNFM9578 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,804.15 | 0.02 | 7.02 | Dec 01, 2051 | 2.00 |
3988 | BANK OF CHINA LTD H | Financials | Equity | 1,802.94 | 0.02 | 0.00 | nan | 0.00 |
RMD | RESMED INC | Health Care | Equity | 1,801.64 | 0.02 | 0.00 | nan | 0.00 |
G2MA7136 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,801.29 | 0.02 | 6.63 | Jan 20, 2051 | 2.50 |
BMW | BMW AG | Consumer Discretionary | Equity | 1,799.30 | 0.02 | 0.00 | nan | 0.00 |
VRSK | VERISK ANALYTICS INC | Industrials | Equity | 1,787.03 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (2OLD) | Treasuries | Fixed Income | 1,785.81 | 0.02 | 16.03 | Aug 15, 2053 | 4.13 |
FNMA4493 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,782.81 | 0.02 | 6.97 | Dec 01, 2051 | 2.50 |
FRSD8145 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,779.24 | 0.02 | 7.33 | May 01, 2051 | 1.50 |
FNFM6834 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,778.80 | 0.02 | 7.02 | Apr 01, 2051 | 2.00 |
XYL | XYLEM INC | Industrials | Equity | 1,778.52 | 0.02 | 0.00 | nan | 0.00 |
1398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 1,778.17 | 0.02 | 0.00 | nan | 0.00 |
FNFM8011 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,769.87 | 0.02 | 6.50 | Aug 01, 2051 | 2.50 |
OHI | OMEGA HEALTHCARE INVESTORS REIT IN | Real Estate | Equity | 1,769.51 | 0.02 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORP | Consumer Staples | Equity | 1,767.10 | 0.02 | 0.00 | nan | 0.00 |
MPWR | MONOLITHIC POWER SYSTEMS INC | Information Technology | Equity | 1,765.77 | 0.02 | 0.00 | nan | 0.00 |
G2MA7193 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,760.05 | 0.02 | 6.64 | Feb 20, 2051 | 2.50 |
6367 | DAIKIN INDUSTRIES LTD | Industrials | Equity | 1,756.75 | 0.02 | 0.00 | nan | 0.00 |
O39 | OVERSEA-CHINESE BANKING LTD | Financials | Equity | 1,755.67 | 0.02 | 0.00 | nan | 0.00 |
DBK | DEUTSCHE BANK AG | Financials | Equity | 1,752.34 | 0.02 | 0.00 | nan | 0.00 |
1810 | XIAOMI CORP | Information Technology | Equity | 1,750.96 | 0.02 | 0.00 | nan | 0.00 |
GMG | GOODMAN GROUP UNITS | Real Estate | Equity | 1,748.15 | 0.02 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ | Consumer Staples | Equity | 1,739.99 | 0.02 | 0.00 | nan | 0.00 |
III | 3I GROUP PLC | Financials | Equity | 1,737.62 | 0.02 | 0.00 | nan | 0.00 |
WDS | WOODSIDE ENERGY GROUP LTD | Energy | Equity | 1,736.65 | 0.02 | 0.00 | nan | 0.00 |
PPG | PPG INDUSTRIES INC | Materials | Equity | 1,731.76 | 0.02 | 0.00 | nan | 0.00 |
9434 | SOFTBANK CORP | Communication | Equity | 1,729.24 | 0.02 | 0.00 | nan | 0.00 |
CAP | CAPGEMINI | Information Technology | Equity | 1,727.84 | 0.02 | 0.00 | nan | 0.00 |
NNN | NNN REIT INC | Real Estate | Equity | 1,727.39 | 0.02 | 0.00 | nan | 0.00 |
SREN | SWISS RE AG | Financials | Equity | 1,713.77 | 0.02 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Health Care | Equity | 1,709.43 | 0.02 | 0.00 | nan | 0.00 |
BBCA | BANK CENTRAL ASIA | Financials | Equity | 1,687.99 | 0.02 | 0.00 | nan | 0.00 |
FRRA8528 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,685.34 | 0.02 | 4.96 | Feb 01, 2053 | 5.00 |
FRSD0854 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,683.11 | 0.02 | 7.89 | Jan 01, 2052 | 2.50 |
TSCO | TRACTOR SUPPLY | Consumer Discretionary | Equity | 1,680.74 | 0.02 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 1,673.56 | 0.02 | 5.08 | May 13, 2024 | 5.00 |
FRSB8506 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,667.85 | 0.02 | 3.79 | Feb 01, 2036 | 2.00 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Industrials | Equity | 1,667.18 | 0.02 | 0.00 | nan | 0.00 |
ON | ON SEMICONDUCTOR CORP | Information Technology | Equity | 1,665.59 | 0.02 | 0.00 | nan | 0.00 |
HUBS | HUBSPOT INC | Information Technology | Equity | 1,664.53 | 0.02 | 0.00 | nan | 0.00 |
FLTR | FLUTTER ENTERTAINMENT PLC | Consumer Discretionary | Equity | 1,663.58 | 0.02 | 0.00 | nan | 0.00 |
PETR3 | PETROLEO BRASILEIRO SA PETROBRAS | Energy | Equity | 1,662.75 | 0.02 | 0.00 | nan | 0.00 |
EGP | EASTGROUP PROPERTIES REIT INC | Real Estate | Equity | 1,658.83 | 0.02 | 0.00 | nan | 0.00 |
G2MA8267 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,654.01 | 0.02 | 5.72 | Sep 20, 2052 | 4.00 |
VEEV | VEEVA SYSTEMS INC CLASS A | Health Care | Equity | 1,648.85 | 0.02 | 0.00 | nan | 0.00 |
ANSS | ANSYS INC | Information Technology | Equity | 1,647.52 | 0.02 | 0.00 | nan | 0.00 |
AHT | ASHTEAD GROUP PLC | Industrials | Equity | 1,645.21 | 0.02 | 0.00 | nan | 0.00 |
6902 | DENSO CORP | Consumer Discretionary | Equity | 1,640.16 | 0.02 | 0.00 | nan | 0.00 |
FNFM6554 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,636.51 | 0.02 | 7.02 | Mar 01, 2051 | 2.00 |
FNFM7210 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,631.96 | 0.02 | 8.11 | Apr 01, 2051 | 2.00 |
AEM | AGNICO EAGLE MINES LTD | Materials | Equity | 1,625.22 | 0.02 | 0.00 | nan | 0.00 |
FRRA6094 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,623.93 | 0.02 | 6.91 | Oct 01, 2051 | 2.50 |
AXISBANK | AXIS BANK LTD | Financials | Equity | 1,609.16 | 0.02 | 0.00 | nan | 0.00 |
4661 | ORIENTAL LAND LTD | Consumer Discretionary | Equity | 1,603.63 | 0.02 | 0.00 | nan | 0.00 |
2914 | JAPAN TOBACCO INC | Consumer Staples | Equity | 1,599.65 | 0.02 | 0.00 | nan | 0.00 |
RIO | RIO TINTO LTD | Materials | Equity | 1,597.93 | 0.02 | 0.00 | nan | 0.00 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Financials | Equity | 1,596.77 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,591.93 | 0.02 | 17.88 | Feb 15, 2052 | 2.25 |
G2MA8491 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,589.56 | 0.02 | 3.98 | Dec 20, 2052 | 5.50 |
2318 | PING AN INSURANCE (GROUP) CO OF CH | Financials | Equity | 1,585.01 | 0.02 | 0.00 | nan | 0.00 |
G2MA6818 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,584.39 | 0.02 | 6.85 | Aug 20, 2050 | 2.00 |
HSY | HERSHEY FOODS | Consumer Staples | Equity | 1,584.01 | 0.02 | 0.00 | nan | 0.00 |
9432 | NIPPON TELEGRAPH AND TELEPHONE COR | Communication | Equity | 1,580.95 | 0.02 | 0.00 | nan | 0.00 |
6981 | MURATA MANUFACTURING LTD | Information Technology | Equity | 1,579.88 | 0.02 | 0.00 | nan | 0.00 |
TEAM | ATLASSIAN CORP CLASS A | Information Technology | Equity | 1,578.96 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,576.68 | 0.02 | 16.34 | Feb 15, 2053 | 3.63 |
FRRJ0104 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,575.82 | 0.02 | 3.19 | Oct 01, 2053 | 6.50 |
PGHN | PARTNERS GROUP HOLDING AG | Financials | Equity | 1,575.69 | 0.02 | 0.00 | nan | 0.00 |
FNFS4925 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,565.91 | 0.02 | 6.51 | Apr 01, 2052 | 3.50 |
FNFS4785 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,565.20 | 0.02 | 6.97 | Feb 01, 2052 | 2.50 |
G2MA7827 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,559.04 | 0.02 | 6.64 | Jan 20, 2052 | 2.50 |
RI | PERNOD RICARD SA | Consumer Staples | Equity | 1,559.03 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,556.71 | 0.02 | 18.37 | Nov 15, 2051 | 1.88 |
FRSD3081 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,551.09 | 0.02 | 4.62 | Jun 01, 2053 | 5.50 |
EFX | EQUIFAX INC | Industrials | Equity | 1,551.06 | 0.02 | 0.00 | nan | 0.00 |
ITUB4 | ITAU UNIBANCO HOLDING PREF SA | Financials | Equity | 1,545.44 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,543.05 | 0.02 | 5.57 | Nov 30, 2030 | 4.38 |
CVE | CENOVUS ENERGY INC | Energy | Equity | 1,540.01 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,538.69 | 0.02 | 11.33 | Feb 15, 2041 | 4.75 |
SMCI | SUPER MICRO COMPUTER INC | Information Technology | Equity | 1,537.31 | 0.02 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Discretionary | Equity | 1,535.91 | 0.02 | 0.00 | nan | 0.00 |
FTV | FORTIVE CORP | Industrials | Equity | 1,533.26 | 0.02 | 0.00 | nan | 0.00 |
FICO | FAIR ISAAC CORP | Information Technology | Equity | 1,529.00 | 0.02 | 0.00 | nan | 0.00 |
FNBV3022 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,522.17 | 0.02 | 7.33 | Feb 01, 2052 | 2.00 |
BRX | BRIXMOR PROPERTY GROUP REIT INC | Real Estate | Equity | 1,520.36 | 0.02 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 1,515.66 | 0.02 | 4.64 | May 20, 2024 | 5.00 |
FRSD0856 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,514.41 | 0.02 | 7.22 | Jan 01, 2052 | 2.00 |
SLF | SUN LIFE FINANCIAL INC | Financials | Equity | 1,512.51 | 0.02 | 0.00 | nan | 0.00 |
FRQB9018 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,510.92 | 0.02 | 7.29 | Feb 01, 2051 | 2.00 |
WST | WEST PHARMACEUTICAL SERVICES INC | Health Care | Equity | 1,509.61 | 0.02 | 0.00 | nan | 0.00 |
FNFM4226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,508.25 | 0.02 | 6.88 | Sep 01, 2050 | 2.50 |
MTD | METTLER TOLEDO INC | Health Care | Equity | 1,507.21 | 0.02 | 0.00 | nan | 0.00 |
LT | LARSEN AND TOUBRO LTD | Industrials | Equity | 1,506.62 | 0.02 | 0.00 | nan | 0.00 |
CBRE | CBRE GROUP INC CLASS A | Real Estate | Equity | 1,505.62 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,504.70 | 0.02 | 5.74 | Dec 31, 2030 | 3.75 |
LYB | LYONDELLBASELL INDUSTRIES NV CLASS | Materials | Equity | 1,501.10 | 0.02 | 0.00 | nan | 0.00 |
FNFS5722 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,496.91 | 0.02 | 6.61 | Jul 01, 2050 | 3.00 |
G2MA9241 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,494.68 | 0.02 | 3.98 | Oct 20, 2053 | 5.50 |
1180 | THE SAUDI NATIONAL BANK | Financials | Equity | 1,494.13 | 0.02 | 0.00 | nan | 0.00 |
9888 | BAIDU CLASS A INC | Communication | Equity | 1,493.03 | 0.02 | 0.00 | nan | 0.00 |
FNFS6907 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,484.15 | 0.02 | 6.31 | Jun 01, 2049 | 3.50 |
MDB | MONGODB INC CLASS A | Information Technology | Equity | 1,477.98 | 0.02 | 0.00 | nan | 0.00 |
ABX | BARRICK GOLD CORP | Materials | Equity | 1,477.48 | 0.02 | 0.00 | nan | 0.00 |
6503 | MITSUBISHI ELECTRIC CORP | Industrials | Equity | 1,476.94 | 0.02 | 0.00 | nan | 0.00 |
ASM | ASM INTERNATIONAL NV | Information Technology | Equity | 1,475.65 | 0.02 | 0.00 | nan | 0.00 |
9961 | TRIP.COM GROUP LTD | Consumer Discretionary | Equity | 1,474.04 | 0.02 | 0.00 | nan | 0.00 |
NET | CLOUDFLARE INC CLASS A | Information Technology | Equity | 1,471.61 | 0.02 | 0.00 | nan | 0.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Information Technology | Equity | 1,470.81 | 0.02 | 0.00 | nan | 0.00 |
1211 | BYD LTD H | Consumer Discretionary | Equity | 1,469.63 | 0.02 | 0.00 | nan | 0.00 |
CHD | CHURCH AND DWIGHT INC | Consumer Staples | Equity | 1,469.48 | 0.02 | 0.00 | nan | 0.00 |
COLD | AMERICOLD REALTY INC TRUST | Real Estate | Equity | 1,467.06 | 0.02 | 0.00 | nan | 0.00 |
WTW | WILLIS TOWERS WATSON PLC | Financials | Equity | 1,466.82 | 0.02 | 0.00 | nan | 0.00 |
FNFM6031 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,466.38 | 0.02 | 6.90 | Feb 01, 2051 | 2.00 |
NU | NU HOLDINGS LTD CLASS A | Financials | Equity | 1,466.03 | 0.02 | 0.00 | nan | 0.00 |
STAG | STAG INDUSTRIAL REIT INC | Real Estate | Equity | 1,463.66 | 0.02 | 0.00 | nan | 0.00 |
FRSD8324 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,462.72 | 0.02 | 4.48 | May 01, 2053 | 5.50 |
VST | VISTRA CORP | Utilities | Equity | 1,461.24 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,455.82 | 0.02 | 4.81 | Sep 30, 2029 | 3.88 |
CHTR | CHARTER COMMUNICATIONS INC CLASS A | Communication | Equity | 1,455.66 | 0.02 | 0.00 | nan | 0.00 |
6273 | SMC (JAPAN) CORP | Industrials | Equity | 1,450.94 | 0.02 | 0.00 | nan | 0.00 |
3382 | SEVEN & I HOLDINGS LTD | Consumer Staples | Equity | 1,445.89 | 0.02 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Health Care | Equity | 1,444.77 | 0.02 | 0.00 | nan | 0.00 |
FRSD8367 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,441.57 | 0.02 | 4.48 | Oct 01, 2053 | 5.50 |
FRRA8882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,439.34 | 0.02 | 4.33 | Apr 01, 2053 | 5.50 |
IFC | INTACT FINANCIAL CORP | Financials | Equity | 1,437.18 | 0.02 | 0.00 | nan | 0.00 |
DOV | DOVER CORP | Industrials | Equity | 1,436.27 | 0.02 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Industrials | Equity | 1,433.87 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,433.46 | 0.02 | 13.35 | May 15, 2044 | 3.38 |
CPNG | COUPANG INC CLASS A | Consumer Discretionary | Equity | 1,430.42 | 0.02 | 0.00 | nan | 0.00 |
FMG | FORTESCUE LTD | Materials | Equity | 1,430.41 | 0.02 | 0.00 | nan | 0.00 |
ICLR | ICON PLC | Health Care | Equity | 1,429.36 | 0.02 | 0.00 | nan | 0.00 |
TROW | T ROWE PRICE GROUP INC | Financials | Equity | 1,429.09 | 0.02 | 0.00 | nan | 0.00 |
FNBU9929 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,428.54 | 0.02 | 7.33 | Feb 01, 2052 | 2.00 |
BAYN | BAYER AG | Health Care | Equity | 1,426.44 | 0.02 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Financials | Equity | 1,422.71 | 0.02 | 0.00 | nan | 0.00 |
DLTR | DOLLAR TREE INC | Consumer Staples | Equity | 1,419.79 | 0.02 | 0.00 | nan | 0.00 |
AMS | AMADEUS IT GROUP SA | Consumer Discretionary | Equity | 1,419.13 | 0.02 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Health Care | Equity | 1,418.99 | 0.02 | 0.00 | nan | 0.00 |
FRRA9436 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,417.11 | 0.02 | 4.48 | Jul 01, 2053 | 5.50 |
HLN | HALEON PLC | Consumer Staples | Equity | 1,415.69 | 0.02 | 0.00 | nan | 0.00 |
FNCB5691 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,414.97 | 0.02 | 4.45 | Feb 01, 2053 | 5.50 |
LR | LEGRAND SA | Industrials | Equity | 1,412.79 | 0.02 | 0.00 | nan | 0.00 |
FR | FIRST INDUSTRIAL REALTY TRUST INC | Real Estate | Equity | 1,410.74 | 0.02 | 0.00 | nan | 0.00 |
STMPA | STMICROELECTRONICS NV | Information Technology | Equity | 1,407.42 | 0.02 | 0.00 | nan | 0.00 |
FNFS1648 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,406.49 | 0.02 | 6.97 | Jan 01, 2052 | 2.50 |
G2MA7589 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,395.51 | 0.02 | 6.64 | Sep 20, 2051 | 2.50 |
S58 | SATS LTD | Industrials | Equity | 1,395.03 | 0.02 | 0.00 | nan | 0.00 |
AD | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Staples | Equity | 1,392.05 | 0.02 | 0.00 | nan | 0.00 |
UOB | UNITED OVERSEAS BANK LTD | Financials | Equity | 1,391.73 | 0.02 | 0.00 | nan | 0.00 |
8801 | MITSUI FUDOSAN LTD | Real Estate | Equity | 1,387.75 | 0.02 | 0.00 | nan | 0.00 |
HEIA | HEINEKEN NV | Consumer Staples | Equity | 1,385.17 | 0.02 | 0.00 | nan | 0.00 |
FRRA4727 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,383.99 | 0.02 | 6.94 | Mar 01, 2051 | 2.00 |
FNMA4379 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,382.39 | 0.02 | 6.97 | Jul 01, 2051 | 2.50 |
DSV | DSV | Industrials | Equity | 1,381.63 | 0.02 | 0.00 | nan | 0.00 |
VWS | VESTAS WIND SYSTEMS | Industrials | Equity | 1,378.19 | 0.02 | 0.00 | nan | 0.00 |
ASSA B | ASSA ABLOY B | Industrials | Equity | 1,378.19 | 0.02 | 0.00 | nan | 0.00 |
PHM | PULTEGROUP INC | Consumer Discretionary | Equity | 1,377.54 | 0.02 | 0.00 | nan | 0.00 |
MTB | M&T BANK CORP | Financials | Equity | 1,377.01 | 0.02 | 0.00 | nan | 0.00 |
ADYEN | ADYEN NV | Financials | Equity | 1,375.83 | 0.02 | 0.00 | nan | 0.00 |
HPQ | HP INC | Information Technology | Equity | 1,374.08 | 0.02 | 0.00 | nan | 0.00 |
FNMA4208 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,372.57 | 0.02 | 7.24 | Dec 01, 2050 | 2.00 |
G2MA8724 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,372.30 | 0.02 | 5.19 | Mar 20, 2053 | 4.50 |
NTR | NUTRIEN LTD | Materials | Equity | 1,371.53 | 0.02 | 0.00 | nan | 0.00 |
6702 | FUJITSU LTD | Information Technology | Equity | 1,371.21 | 0.02 | 0.00 | nan | 0.00 |
FNCB0684 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,370.07 | 0.02 | 6.91 | Jun 01, 2051 | 2.00 |
6954 | FANUC CORP | Industrials | Equity | 1,369.81 | 0.02 | 0.00 | nan | 0.00 |
FRRA5436 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,369.62 | 0.02 | 7.00 | Jun 01, 2051 | 2.00 |
FRSB8508 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,367.12 | 0.02 | 4.15 | Feb 01, 2036 | 2.00 |
7011 | MITSUBISHI HEAVY INDUSTRIES LTD | Industrials | Equity | 1,366.16 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,364.98 | 0.02 | 2.16 | Jul 31, 2026 | 1.88 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 1,364.24 | 0.02 | 4.39 | Mar 31, 2029 | 4.13 |
6146 | DISCO CORP | Information Technology | Equity | 1,363.04 | 0.02 | 0.00 | nan | 0.00 |
FNCB2523 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,362.39 | 0.02 | 6.91 | Jan 01, 2052 | 2.50 |
FNFS3745 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,360.25 | 0.02 | 7.24 | Aug 01, 2050 | 2.00 |
FRSD2573 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,358.38 | 0.02 | 4.43 | Mar 01, 2053 | 5.50 |
GLW | CORNING INC | Information Technology | Equity | 1,355.48 | 0.02 | 0.00 | nan | 0.00 |
7751 | CANON INC | Information Technology | Equity | 1,352.72 | 0.02 | 0.00 | nan | 0.00 |
nan | NATIONAL BANK OF CANADA | Financials | Equity | 1,351.00 | 0.02 | 0.00 | nan | 0.00 |
TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | Communication | Equity | 1,350.70 | 0.02 | 0.00 | nan | 0.00 |
GFNORTEO | GPO FINANCE BANORTE | Financials | Equity | 1,347.74 | 0.02 | 0.00 | nan | 0.00 |
6857 | ADVANTEST CORP | Information Technology | Equity | 1,346.38 | 0.02 | 0.00 | nan | 0.00 |
ALGN | ALIGN TECHNOLOGY INC | Health Care | Equity | 1,343.79 | 0.02 | 0.00 | nan | 0.00 |
8002 | MARUBENI CORP | Industrials | Equity | 1,343.59 | 0.02 | 0.00 | nan | 0.00 |
FRRC2401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,340.44 | 0.02 | 4.41 | Jan 01, 2037 | 2.00 |
KER | KERING SA | Consumer Discretionary | Equity | 1,337.57 | 0.02 | 0.00 | nan | 0.00 |
ADC | AGREE REALTY REIT CORP | Real Estate | Equity | 1,331.56 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OLD) | Treasuries | Fixed Income | 1,330.92 | 0.02 | 15.44 | Nov 15, 2053 | 4.75 |
DSY | DASSAULT SYSTEMES | Information Technology | Equity | 1,326.93 | 0.02 | 0.00 | nan | 0.00 |
G2MA4262 | GNMA2 SF 30YR | Agency Fixed Rate | Fixed Income | 1,326.06 | 0.02 | 6.18 | Feb 20, 2047 | 3.50 |
8053 | SUMITOMO CORP | Industrials | Equity | 1,325.54 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,321.54 | 0.02 | 5.48 | Aug 31, 2030 | 4.13 |
WDC | WESTERN DIGITAL CORP | Information Technology | Equity | 1,320.67 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,319.77 | 0.02 | 6.78 | Aug 15, 2031 | 1.25 |
FNCB1871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,319.55 | 0.02 | 6.91 | Oct 01, 2051 | 2.50 |
RJF | RAYMOND JAMES INC | Financials | Equity | 1,317.22 | 0.02 | 0.00 | nan | 0.00 |
RHP | RYMAN HOSPITALITY PROPERTIES REIT | Real Estate | Equity | 1,312.79 | 0.02 | 0.00 | nan | 0.00 |
FRSD1882 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,308.03 | 0.02 | 5.01 | Nov 01, 2052 | 5.00 |
TSCO | TESCO PLC | Consumer Staples | Equity | 1,307.70 | 0.02 | 0.00 | nan | 0.00 |
AIRC | APARTMENT INCOME REIT CORP | Real Estate | Equity | 1,306.91 | 0.02 | 0.00 | nan | 0.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrials | Equity | 1,297.55 | 0.02 | 0.00 | nan | 0.00 |
FRSD3613 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,297.14 | 0.02 | 6.61 | Jan 01, 2049 | 3.00 |
FRSD8245 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,295.98 | 0.02 | 5.65 | Sep 01, 2052 | 4.50 |
VOW3 | VOLKSWAGEN NON-VOTING PREF AG | Consumer Discretionary | Equity | 1,293.09 | 0.02 | 0.00 | nan | 0.00 |
BLDR | BUILDERS FIRSTSOURCE INC | Industrials | Equity | 1,292.51 | 0.02 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER REIT | Real Estate | Equity | 1,291.97 | 0.02 | 0.00 | nan | 0.00 |
FRSD7560 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,285.90 | 0.02 | 5.84 | Feb 01, 2053 | 4.00 |
FNCB7277 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,285.90 | 0.02 | 3.16 | Oct 01, 2053 | 6.50 |
FRA | FRAPORT FRANKFURT AIRPORT SERVICES | Industrials | Equity | 1,285.36 | 0.02 | 0.00 | nan | 0.00 |
005380 | HYUNDAI MOTOR | Consumer Discretionary | Equity | 1,283.93 | 0.02 | 0.00 | nan | 0.00 |
DTE | DTE ENERGY | Utilities | Equity | 1,283.21 | 0.02 | 0.00 | nan | 0.00 |
ETR | ENTERGY CORP | Utilities | Equity | 1,282.94 | 0.02 | 0.00 | nan | 0.00 |
G2MA9170 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,281.88 | 0.02 | 4.69 | Sep 20, 2053 | 5.00 |
FNFM4231 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,281.26 | 0.02 | 7.20 | Sep 01, 2050 | 2.50 |
6301 | KOMATSU LTD | Industrials | Equity | 1,276.54 | 0.02 | 0.00 | nan | 0.00 |
G2MA8799 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,274.92 | 0.02 | 5.30 | Apr 20, 2053 | 4.50 |
ML | MICHELIN | Consumer Discretionary | Equity | 1,271.70 | 0.02 | 0.00 | nan | 0.00 |
ARES | ARES MANAGEMENT CORP CLASS A | Financials | Equity | 1,270.18 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,268.14 | 0.02 | 9.39 | May 15, 2037 | 5.00 |
GPC | GENUINE PARTS | Consumer Discretionary | Equity | 1,268.06 | 0.02 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE | Information Technology | Equity | 1,267.53 | 0.02 | 0.00 | nan | 0.00 |
FNFS6645 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,266.88 | 0.02 | 6.07 | May 01, 2052 | 3.00 |
NVR | NVR INC | Consumer Discretionary | Equity | 1,265.14 | 0.02 | 0.00 | nan | 0.00 |
PUB | PUBLICIS GROUPE SA | Communication | Equity | 1,261.71 | 0.02 | 0.00 | nan | 0.00 |
FRSB8148 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,259.03 | 0.02 | 4.59 | Apr 01, 2037 | 2.00 |
HR | HEALTHCARE REALTY TRUST INC CLASS | Real Estate | Equity | 1,258.30 | 0.02 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Financials | Equity | 1,257.96 | 0.02 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Financials | Equity | 1,256.37 | 0.02 | 0.00 | nan | 0.00 |
FNMA4077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,255.37 | 0.02 | 7.24 | Jul 01, 2050 | 2.00 |
WOW | WOOLWORTHS GROUP LTD | Consumer Staples | Equity | 1,254.08 | 0.02 | 0.00 | nan | 0.00 |
FRSD4340 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,249.75 | 0.02 | 4.45 | Nov 01, 2053 | 5.50 |
G | ASSICURAZIONI GENERALI | Financials | Equity | 1,248.49 | 0.02 | 0.00 | nan | 0.00 |
HUBB | HUBBELL INC | Industrials | Equity | 1,243.61 | 0.02 | 0.00 | nan | 0.00 |
GRMN | GARMIN LTD | Consumer Discretionary | Equity | 1,241.49 | 0.02 | 0.00 | nan | 0.00 |
EQNR | EQUINOR | Energy | Equity | 1,240.11 | 0.01 | 0.00 | nan | 0.00 |
FNFM2170 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,239.84 | 0.01 | 6.93 | Nov 01, 2049 | 4.00 |
RHM | RHEINMETALL AG | Industrials | Equity | 1,236.78 | 0.01 | 0.00 | nan | 0.00 |
FRSD3198 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,236.54 | 0.01 | 4.47 | Jun 01, 2053 | 5.50 |
FNCA8411 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,236.18 | 0.01 | 3.93 | Dec 01, 2035 | 2.50 |
G2MA8201 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,234.30 | 0.01 | 5.19 | Aug 20, 2052 | 4.50 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 1,233.59 | 0.01 | 7.12 | May 13, 2024 | 2.50 |
FRQB9901 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,233.05 | 0.01 | 7.89 | Mar 01, 2051 | 2.50 |
AXON | AXON ENTERPRISE INC | Industrials | Equity | 1,231.12 | 0.01 | 0.00 | nan | 0.00 |
FRQE0374 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,226.36 | 0.01 | 7.10 | Apr 01, 2052 | 2.50 |
FFH | FAIRFAX FINANCIAL HOLDINGS SUB VOT | Financials | Equity | 1,225.82 | 0.01 | 0.00 | nan | 0.00 |
DTG | DAIMLER TRUCK HOLDING E AG | Industrials | Equity | 1,225.39 | 0.01 | 0.00 | nan | 0.00 |
TRI | THOMSON REUTERS CORP | Industrials | Equity | 1,225.18 | 0.01 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Materials | Equity | 1,222.62 | 0.01 | 0.00 | nan | 0.00 |
G2MA3736 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,221.90 | 0.01 | 6.18 | Jun 20, 2046 | 3.50 |
FRSB8158 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,220.83 | 0.01 | 4.59 | Jun 01, 2037 | 2.00 |
PRU | PRUDENTIAL PLC | Financials | Equity | 1,218.30 | 0.01 | 0.00 | nan | 0.00 |
CPAY | CORPAY INC | Financials | Equity | 1,214.91 | 0.01 | 0.00 | nan | 0.00 |
BALL | BALL CORP | Materials | Equity | 1,214.12 | 0.01 | 0.00 | nan | 0.00 |
DECK | DECKERS OUTDOOR CORP | Consumer Discretionary | Equity | 1,212.79 | 0.01 | 0.00 | nan | 0.00 |
UMG | UNIVERSAL MUSIC GROUP NV | Communication | Equity | 1,211.42 | 0.01 | 0.00 | nan | 0.00 |
WPM | WHEATON PRECIOUS METALS CORP | Materials | Equity | 1,206.48 | 0.01 | 0.00 | nan | 0.00 |
FNCB7484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,206.10 | 0.01 | 2.99 | Nov 01, 2053 | 6.50 |
CTRA | COTERRA ENERGY INC | Energy | Equity | 1,205.61 | 0.01 | 0.00 | nan | 0.00 |
DOL | DOLLARAMA INC | Consumer Discretionary | Equity | 1,202.72 | 0.01 | 0.00 | nan | 0.00 |
M&M | MAHINDRA AND MAHINDRA LTD | Consumer Discretionary | Equity | 1,200.56 | 0.01 | 0.00 | nan | 0.00 |
6723 | RENESAS ELECTRONICS CORP | Information Technology | Equity | 1,200.46 | 0.01 | 0.00 | nan | 0.00 |
144 | CHINA MERCHANTS PORT HOLDINGS LTD | Industrials | Equity | 1,200.12 | 0.01 | 0.00 | nan | 0.00 |
FEMSAUBD | FOMENTO ECONOMICO MEXICANO | Consumer Staples | Equity | 1,199.60 | 0.01 | 0.00 | nan | 0.00 |
5108 | BRIDGESTONE CORP | Consumer Discretionary | Equity | 1,199.17 | 0.01 | 0.00 | nan | 0.00 |
FNCA7601 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,197.53 | 0.01 | 7.05 | Nov 01, 2050 | 2.50 |
SBAC | SBA COMMUNICATIONS REIT CORP CLASS | Real Estate | Equity | 1,197.37 | 0.01 | 0.00 | nan | 0.00 |
8591 | ORIX CORP | Financials | Equity | 1,196.81 | 0.01 | 0.00 | nan | 0.00 |
FRRA6358 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,195.39 | 0.01 | 7.22 | Dec 01, 2051 | 2.00 |
FNBW5186 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,193.60 | 0.01 | 5.05 | Nov 01, 2052 | 5.00 |
FNCB7328 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,188.87 | 0.01 | 5.20 | Oct 01, 2053 | 5.00 |
NTAP | NETAPP INC | Information Technology | Equity | 1,187.54 | 0.01 | 0.00 | nan | 0.00 |
G2MA4261 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,186.64 | 0.01 | 6.58 | Feb 20, 2047 | 3.00 |
FNMA4181 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,183.60 | 0.01 | 7.29 | Nov 01, 2050 | 1.50 |
PTC | PTC INC | Information Technology | Equity | 1,182.23 | 0.01 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY CORP | Utilities | Equity | 1,181.70 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,180.72 | 0.01 | 1.09 | Jun 15, 2025 | 2.88 |
VLTO | VERALTO CORP | Industrials | Equity | 1,180.63 | 0.01 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Utilities | Equity | 1,175.59 | 0.01 | 0.00 | nan | 0.00 |
HEXA B | HEXAGON CLASS B | Information Technology | Equity | 1,172.20 | 0.01 | 0.00 | nan | 0.00 |
FNV | FRANCO NEVADA CORP | Materials | Equity | 1,171.24 | 0.01 | 0.00 | nan | 0.00 |
ATCO B | ATLAS COPCO CLASS B | Industrials | Equity | 1,168.12 | 0.01 | 0.00 | nan | 0.00 |
4901 | FUJIFILM HOLDINGS CORP | Information Technology | Equity | 1,167.47 | 0.01 | 0.00 | nan | 0.00 |
SE | SEA ADS REPRESENTING LTD CLASS A | Communication | Equity | 1,166.08 | 0.01 | 0.00 | nan | 0.00 |
FNCB2366 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,165.13 | 0.01 | 7.18 | Dec 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,164.97 | 0.01 | 1.11 | Jun 30, 2025 | 4.63 |
4543 | TERUMO CORP | Health Care | Equity | 1,163.39 | 0.01 | 0.00 | nan | 0.00 |
FNFS6255 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,162.81 | 0.01 | 6.46 | Aug 01, 2052 | 3.50 |
STLD | STEEL DYNAMICS INC | Materials | Equity | 1,159.64 | 0.01 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Health Care | Equity | 1,155.66 | 0.01 | 0.00 | nan | 0.00 |
STE | STERIS | Health Care | Equity | 1,155.39 | 0.01 | 0.00 | nan | 0.00 |
BAJFINANCE | BAJAJ FINANCE LTD | Financials | Equity | 1,152.00 | 0.01 | 0.00 | nan | 0.00 |
000270 | KIA CORPORATION CORP | Consumer Discretionary | Equity | 1,151.56 | 0.01 | 0.00 | nan | 0.00 |
NBK | NATIONAL BANK OF KUWAIT | Financials | Equity | 1,151.21 | 0.01 | 0.00 | nan | 0.00 |
KFH | KUWAIT FINANCE HOUSE | Financials | Equity | 1,146.58 | 0.01 | 0.00 | nan | 0.00 |
FNMA4603 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,145.67 | 0.01 | 4.51 | May 01, 2037 | 2.50 |
HINDUNILVR | HINDUSTAN UNILEVER LTD | Consumer Staples | Equity | 1,145.18 | 0.01 | 0.00 | nan | 0.00 |
LPLA | LPL FINANCIAL HOLDINGS INC | Financials | Equity | 1,135.99 | 0.01 | 0.00 | nan | 0.00 |
TECK.B | TECK RESOURCES SUBORDINATE VOTING | Materials | Equity | 1,134.81 | 0.01 | 0.00 | nan | 0.00 |
FRSD3428 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,132.64 | 0.01 | 3.93 | Jul 01, 2053 | 6.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,129.75 | 0.01 | 18.53 | Nov 15, 2050 | 1.63 |
GBP | GBP CASH | Cash and/or Derivatives | Cash | 1,129.25 | 0.01 | 0.00 | nan | 0.00 |
FNFP0034 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 1,128.17 | 0.01 | 7.90 | Oct 01, 2050 | 2.50 |
PPL | PPL CORP | Utilities | Equity | 1,127.49 | 0.01 | 0.00 | nan | 0.00 |
FRSD8224 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,126.57 | 0.01 | 7.10 | Jul 01, 2052 | 2.50 |
MOH | MOLINA HEALTHCARE INC | Health Care | Equity | 1,125.10 | 0.01 | 0.00 | nan | 0.00 |
PINS | PINTEREST INC CLASS A | Communication | Equity | 1,124.83 | 0.01 | 0.00 | nan | 0.00 |
ENTG | ENTEGRIS INC | Information Technology | Equity | 1,123.50 | 0.01 | 0.00 | nan | 0.00 |
RWE | RWE AG | Utilities | Equity | 1,122.13 | 0.01 | 0.00 | nan | 0.00 |
ULTA | ULTA BEAUTY INC | Consumer Discretionary | Equity | 1,119.25 | 0.01 | 0.00 | nan | 0.00 |
FRRA5398 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,116.39 | 0.01 | 6.81 | Jul 01, 2051 | 2.00 |
ARGX | ARGENX | Health Care | Equity | 1,115.36 | 0.01 | 0.00 | nan | 0.00 |
G2MA9171 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,114.78 | 0.01 | 3.98 | Sep 20, 2053 | 5.50 |
FNFM5386 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,113.27 | 0.01 | 6.46 | Oct 01, 2050 | 3.00 |
8725 | MS&AD INSURANCE GROUP HOLDINGS INC | Financials | Equity | 1,113.10 | 0.01 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Financials | Equity | 1,111.54 | 0.01 | 0.00 | nan | 0.00 |
FNCA7573 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,105.59 | 0.01 | 6.85 | Nov 01, 2050 | 2.50 |
BRO | BROWN & BROWN INC | Financials | Equity | 1,105.43 | 0.01 | 0.00 | nan | 0.00 |
AEE | AMEREN CORP | Utilities | Equity | 1,103.57 | 0.01 | 0.00 | nan | 0.00 |
MARUTI | MARUTI SUZUKI INDIA LTD | Consumer Discretionary | Equity | 1,102.51 | 0.01 | 0.00 | nan | 0.00 |
4519 | CHUGAI PHARMACEUTICAL LTD | Health Care | Equity | 1,102.25 | 0.01 | 0.00 | nan | 0.00 |
8750 | DAI-ICHI LIFE HOLDINGS INC | Financials | Equity | 1,101.61 | 0.01 | 0.00 | nan | 0.00 |
2382 | QUANTA COMPUTER INC | Information Technology | Equity | 1,101.34 | 0.01 | 0.00 | nan | 0.00 |
ILMN | ILLUMINA INC | Health Care | Equity | 1,100.92 | 0.01 | 0.00 | nan | 0.00 |
FNFS2771 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,099.16 | 0.01 | 7.22 | Feb 01, 2052 | 2.00 |
KOTAKBANK | KOTAK MAHINDRA BANK LTD | Financials | Equity | 1,097.36 | 0.01 | 0.00 | nan | 0.00 |
CSL | CARLISLE COMPANIES INC | Industrials | Equity | 1,097.20 | 0.01 | 0.00 | nan | 0.00 |
2222 | SAUDI ARABIAN OIL | Energy | Equity | 1,097.19 | 0.01 | 0.00 | nan | 0.00 |
SSE | SSE PLC | Utilities | Equity | 1,094.62 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,090.98 | 0.01 | 3.17 | Jul 31, 2027 | 0.38 |
APTV | APTIV PLC | Consumer Discretionary | Equity | 1,089.22 | 0.01 | 0.00 | nan | 0.00 |
FCNCA | FIRST CITIZENS BANCSHARES INC CLAS | Financials | Equity | 1,088.43 | 0.01 | 0.00 | nan | 0.00 |
TYL | TYLER TECHNOLOGIES INC | Information Technology | Equity | 1,088.16 | 0.01 | 0.00 | nan | 0.00 |
SLHN | SWISS LIFE HOLDING AG | Financials | Equity | 1,087.74 | 0.01 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & CO NON-VOTING INC | Consumer Staples | Equity | 1,084.97 | 0.01 | 0.00 | nan | 0.00 |
105560 | KB FINANCIAL GROUP INC | Financials | Equity | 1,084.43 | 0.01 | 0.00 | nan | 0.00 |
SAND | SANDVIK | Industrials | Equity | 1,083.98 | 0.01 | 0.00 | nan | 0.00 |
FNMA4582 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,083.90 | 0.01 | 4.59 | Apr 01, 2037 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,083.38 | 0.01 | 1.52 | Nov 30, 2025 | 2.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,082.64 | 0.01 | 4.95 | Aug 15, 2029 | 1.63 |
FRRA4411 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,082.29 | 0.01 | 6.85 | Jan 01, 2051 | 2.50 |
OMC | OMNICOM GROUP INC | Communication | Equity | 1,080.99 | 0.01 | 0.00 | nan | 0.00 |
SCCO | SOUTHERN COPPER CORP | Materials | Equity | 1,080.88 | 0.01 | 0.00 | nan | 0.00 |
FSLR | FIRST SOLAR INC | Information Technology | Equity | 1,080.72 | 0.01 | 0.00 | nan | 0.00 |
VNO | VORNADO REALTY TRUST REIT | Real Estate | Equity | 1,080.46 | 0.01 | 0.00 | nan | 0.00 |
FNBM4982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,080.42 | 0.01 | 5.95 | Jul 01, 2044 | 3.00 |
6178 | JAPAN POST HOLDINGS LTD | Financials | Equity | 1,072.70 | 0.01 | 0.00 | nan | 0.00 |
GIB.A | CGI INC | Information Technology | Equity | 1,072.38 | 0.01 | 0.00 | nan | 0.00 |
EVO | EVOLUTION | Consumer Discretionary | Equity | 1,071.73 | 0.01 | 0.00 | nan | 0.00 |
QSR | RESTAURANTS BRANDS INTERNATIONAL I | Consumer Discretionary | Equity | 1,071.09 | 0.01 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Financials | Equity | 1,069.37 | 0.01 | 0.00 | nan | 0.00 |
FRSD1838 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,067.74 | 0.01 | 6.97 | Dec 01, 2051 | 2.50 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Financials | Equity | 1,067.70 | 0.01 | 0.00 | nan | 0.00 |
MKL | MARKEL GROUP INC | Financials | Equity | 1,067.43 | 0.01 | 0.00 | nan | 0.00 |
CBOE | CBOE GLOBAL MARKETS INC | Financials | Equity | 1,066.64 | 0.01 | 0.00 | nan | 0.00 |
CCO | CAMECO CORP | Energy | Equity | 1,066.15 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OTR) | Treasuries | Fixed Income | 1,063.59 | 0.01 | 16.07 | Feb 15, 2054 | 4.25 |
7010 | SAUDI TELECOM | Communication | Equity | 1,060.54 | 0.01 | 0.00 | nan | 0.00 |
TEF | TELEFONICA SA | Communication | Equity | 1,060.34 | 0.01 | 0.00 | nan | 0.00 |
005490 | POSCO | Materials | Equity | 1,060.06 | 0.01 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 1,058.73 | 0.01 | 4.55 | May 15, 2024 | 1.50 |
FRRA5715 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,058.64 | 0.01 | 7.22 | Oct 01, 2051 | 2.00 |
DRI | DARDEN RESTAURANTS INC | Consumer Discretionary | Equity | 1,056.27 | 0.01 | 0.00 | nan | 0.00 |
FNCB7276 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,054.98 | 0.01 | 3.19 | Oct 01, 2053 | 6.50 |
BBRI | BANK RAKYAT INDONESIA (PERSERO) | Financials | Equity | 1,052.55 | 0.01 | 0.00 | nan | 0.00 |
857 | PETROCHINA LTD H | Energy | Equity | 1,051.94 | 0.01 | 0.00 | nan | 0.00 |
DSFIR | DSM FIRMENICH AG | Materials | Equity | 1,051.53 | 0.01 | 0.00 | nan | 0.00 |
FRSD8167 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,050.78 | 0.01 | 6.97 | Sep 01, 2051 | 2.50 |
ORA | ORANGE SA | Communication | Equity | 1,050.57 | 0.01 | 0.00 | nan | 0.00 |
BAH | BOOZ ALLEN HAMILTON HOLDING CORP C | Industrials | Equity | 1,050.16 | 0.01 | 0.00 | nan | 0.00 |
FNCA6708 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,049.89 | 0.01 | 6.46 | Aug 01, 2050 | 2.50 |
VIE | VEOLIA ENVIRON. SA | Utilities | Equity | 1,044.98 | 0.01 | 0.00 | nan | 0.00 |
MRK | MERCK | Health Care | Equity | 1,044.66 | 0.01 | 0.00 | nan | 0.00 |
FNFM9097 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,044.27 | 0.01 | 7.02 | Nov 01, 2051 | 2.00 |
WALMEX* | WALMART DE MEXICO V | Consumer Staples | Equity | 1,042.60 | 0.01 | 0.00 | nan | 0.00 |
WAT | WATERS CORP | Health Care | Equity | 1,039.53 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Consumer Non-Cyclical | Fixed Income | 1,038.79 | 0.01 | 12.53 | Feb 01, 2046 | 4.90 |
FRRA4250 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,036.32 | 0.01 | 6.90 | Dec 01, 2050 | 2.00 |
FRRJ0086 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,035.97 | 0.01 | 3.93 | Oct 01, 2053 | 6.00 |
NSIS B | NOVOZYMES B | Materials | Equity | 1,035.95 | 0.01 | 0.00 | nan | 0.00 |
FNCB7768 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,035.79 | 0.01 | 5.86 | Jan 01, 2054 | 4.50 |
RF | REGIONS FINANCIAL CORP | Financials | Equity | 1,035.55 | 0.01 | 0.00 | nan | 0.00 |
STAN | STANDARD CHARTERED PLC | Financials | Equity | 1,034.13 | 0.01 | 0.00 | nan | 0.00 |
FNFS2254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,033.64 | 0.01 | 6.27 | Aug 01, 2050 | 3.50 |
FNFM3885 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,031.15 | 0.01 | 6.38 | Jul 01, 2050 | 3.00 |
TATAMOTORS | TATA MOTORS LTD | Consumer Discretionary | Equity | 1,030.37 | 0.01 | 0.00 | nan | 0.00 |
WSM | WILLIAMS SONOMA INC | Consumer Discretionary | Equity | 1,029.97 | 0.01 | 0.00 | nan | 0.00 |
J | JACOBS SOLUTIONS INC | Industrials | Equity | 1,029.17 | 0.01 | 0.00 | nan | 0.00 |
SEB A | SKANDINAVISKA ENSKILDA BANKEN | Financials | Equity | 1,028.86 | 0.01 | 0.00 | nan | 0.00 |
DKNG | DRAFTKINGS INC CLASS A | Consumer Discretionary | Equity | 1,028.37 | 0.01 | 0.00 | nan | 0.00 |
FNFS3182 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,027.40 | 0.01 | 6.97 | Sep 01, 2052 | 2.50 |
SYF | SYNCHRONY FINANCIAL | Financials | Equity | 1,027.31 | 0.01 | 0.00 | nan | 0.00 |
CABK | CAIXABANK SA | Financials | Equity | 1,027.25 | 0.01 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY INC | Utilities | Equity | 1,027.04 | 0.01 | 0.00 | nan | 0.00 |
EXPE | EXPEDIA GROUP INC | Consumer Discretionary | Equity | 1,026.51 | 0.01 | 0.00 | nan | 0.00 |
FNCA9171 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,025.70 | 0.01 | 7.00 | Feb 01, 2051 | 2.00 |
FRSB8144 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,025.61 | 0.01 | 4.67 | Mar 01, 2037 | 1.50 |
FRQD5748 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,025.61 | 0.01 | 7.22 | Feb 01, 2052 | 2.00 |
FRSD7537 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,024.18 | 0.01 | 7.07 | Mar 01, 2051 | 2.00 |
CLX | CLOROX | Consumer Staples | Equity | 1,024.12 | 0.01 | 0.00 | nan | 0.00 |
REP | REPSOL SA | Energy | Equity | 1,024.03 | 0.01 | 0.00 | nan | 0.00 |
FNMA4413 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,023.83 | 0.01 | 7.22 | Sep 01, 2051 | 2.00 |
ALNY | ALNYLAM PHARMACEUTICALS INC | Health Care | Equity | 1,021.99 | 0.01 | 0.00 | nan | 0.00 |
TRNO | TERRENO REALTY REIT CORP | Real Estate | Equity | 1,019.64 | 0.01 | 0.00 | nan | 0.00 |
UPM | UPM-KYMMENE | Materials | Equity | 1,018.87 | 0.01 | 0.00 | nan | 0.00 |
NOKIA | NOKIA | Information Technology | Equity | 1,017.69 | 0.01 | 0.00 | nan | 0.00 |
G2MA8570 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,016.15 | 0.01 | 3.98 | Jan 20, 2053 | 5.50 |
WBD | WARNER BROS. DISCOVERY INC SERIES | Communication | Equity | 1,015.35 | 0.01 | 0.00 | nan | 0.00 |
FNFS5284 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,013.38 | 0.01 | 6.51 | Sep 01, 2050 | 3.50 |
6752 | PANASONIC HOLDINGS CORP | Consumer Discretionary | Equity | 1,012.85 | 0.01 | 0.00 | nan | 0.00 |
LDOS | LEIDOS HOLDINGS INC | Industrials | Equity | 1,010.83 | 0.01 | 0.00 | nan | 0.00 |
AVY | AVERY DENNISON CORP | Materials | Equity | 1,009.24 | 0.01 | 0.00 | nan | 0.00 |
068270 | CELLTRION INC | Health Care | Equity | 1,007.44 | 0.01 | 0.00 | nan | 0.00 |
FNCA9089 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,006.51 | 0.01 | 6.59 | Feb 01, 2051 | 2.50 |
5401 | NIPPON STEEL CORP | Materials | Equity | 1,005.11 | 0.01 | 0.00 | nan | 0.00 |
FNCB6674 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,003.83 | 0.01 | 4.45 | Jul 01, 2053 | 5.50 |
ATO | ATMOS ENERGY CORP | Utilities | Equity | 1,002.06 | 0.01 | 0.00 | nan | 0.00 |
FNFM8630 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,001.69 | 0.01 | 7.33 | Jul 01, 2051 | 1.50 |
GDDY | GODADDY INC CLASS A | Information Technology | Equity | 1,001.27 | 0.01 | 0.00 | nan | 0.00 |
VNA | VONOVIA SE | Real Estate | Equity | 1,000.92 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,000.62 | 0.01 | 2.33 | Sep 30, 2026 | 1.63 |
HOLX | HOLOGIC INC | Health Care | Equity | 999.94 | 0.01 | 0.00 | nan | 0.00 |
8802 | MITSUBISHI ESTATE CO LTD | Real Estate | Equity | 999.42 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 998.97 | 0.01 | 15.36 | Nov 15, 2047 | 2.75 |
DPZ | DOMINOS PIZZA INC | Consumer Discretionary | Equity | 997.55 | 0.01 | 0.00 | nan | 0.00 |
G2MA8042 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 994.46 | 0.01 | 6.67 | May 20, 2052 | 2.50 |
G2MA4961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 994.28 | 0.01 | 6.58 | Jan 20, 2048 | 3.00 |
FNBW0716 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 993.03 | 0.01 | 5.69 | Jul 01, 2052 | 4.50 |
G2MA7704 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 992.05 | 0.01 | 6.86 | Nov 20, 2051 | 2.00 |
TER | TERADYNE INC | Information Technology | Equity | 991.97 | 0.01 | 0.00 | nan | 0.00 |
FNFS3806 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 991.78 | 0.01 | 6.97 | Jul 01, 2052 | 2.50 |
GMEXICOB | GRUPO MEXICO B | Materials | Equity | 991.32 | 0.01 | 0.00 | nan | 0.00 |
COO | COOPER INC | Health Care | Equity | 988.78 | 0.01 | 0.00 | nan | 0.00 |
FNAS8746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 988.66 | 0.01 | 6.33 | Feb 01, 2047 | 3.00 |
TDY | TELEDYNE TECHNOLOGIES INC | Information Technology | Equity | 987.71 | 0.01 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORP | Utilities | Equity | 986.65 | 0.01 | 0.00 | nan | 0.00 |
FRSD8194 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 983.48 | 0.01 | 6.97 | Feb 01, 2052 | 2.50 |
DANSKE | DANSKE BANK | Financials | Equity | 982.66 | 0.01 | 0.00 | nan | 0.00 |
NTPC | NTPC LTD | Utilities | Equity | 981.02 | 0.01 | 0.00 | nan | 0.00 |
FNMA4019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 980.89 | 0.01 | 7.20 | May 01, 2050 | 2.50 |
IMB | IMPERIAL BRANDS PLC | Consumer Staples | Equity | 976.96 | 0.01 | 0.00 | nan | 0.00 |
UAL | UNITED AIRLINES HOLDINGS INC | Industrials | Equity | 974.16 | 0.01 | 0.00 | nan | 0.00 |
WSP | WSP GLOBAL INC | Industrials | Equity | 973.74 | 0.01 | 0.00 | nan | 0.00 |
KRG | KITE REALTY GROUP TRUST REIT | Real Estate | Equity | 969.91 | 0.01 | 0.00 | nan | 0.00 |
G2MA8878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 968.75 | 0.01 | 4.69 | May 20, 2053 | 5.00 |
2010 | SAUDI BASIC INDUSTRIES | Materials | Equity | 968.00 | 0.01 | 0.00 | nan | 0.00 |
CINF | CINCINNATI FINANCIAL CORP | Financials | Equity | 966.72 | 0.01 | 0.00 | nan | 0.00 |
2308 | DELTA ELECTRONICS INC | Information Technology | Equity | 966.65 | 0.01 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 964.48 | 0.01 | 12.02 | Aug 15, 2036 | 0.00 |
RBLX | ROBLOX CORP CLASS A | Communication | Equity | 962.74 | 0.01 | 0.00 | nan | 0.00 |
TXT | TEXTRON INC | Industrials | Equity | 961.94 | 0.01 | 0.00 | nan | 0.00 |
GLE | SOCIETE GENERALE SA | Financials | Equity | 961.27 | 0.01 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communication | Equity | 958.05 | 0.01 | 0.00 | nan | 0.00 |
FNCB0819 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 957.15 | 0.01 | 6.91 | Jun 01, 2051 | 2.00 |
6594 | NIDEC CORP | Industrials | Equity | 956.87 | 0.01 | 0.00 | nan | 0.00 |
4503 | ASTELLAS PHARMA INC | Health Care | Equity | 956.01 | 0.01 | 0.00 | nan | 0.00 |
LH | LABORATORY CORPORATION OF AMERICA | Health Care | Equity | 954.50 | 0.01 | 0.00 | nan | 0.00 |
TSN | TYSON FOODS INC CLASS A | Consumer Staples | Equity | 954.23 | 0.01 | 0.00 | nan | 0.00 |
IEX | IDEX CORP | Industrials | Equity | 952.90 | 0.01 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORP | Financials | Equity | 952.90 | 0.01 | 0.00 | nan | 0.00 |
GMAB | GENMAB | Health Care | Equity | 950.53 | 0.01 | 0.00 | nan | 0.00 |
SWKS | SKYWORKS SOLUTIONS INC | Information Technology | Equity | 949.18 | 0.01 | 0.00 | nan | 0.00 |
FTS | FORTIS INC | Utilities | Equity | 948.59 | 0.01 | 0.00 | nan | 0.00 |
L | LOBLAW COMPANIES LTD | Consumer Staples | Equity | 948.49 | 0.01 | 0.00 | nan | 0.00 |
669 | TECHTRONIC INDUSTRIES LTD | Industrials | Equity | 948.49 | 0.01 | 0.00 | nan | 0.00 |
RS | RELIANCE STEEL & ALUMINUM | Materials | Equity | 948.12 | 0.01 | 0.00 | nan | 0.00 |
FRRA6140 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 947.95 | 0.01 | 6.68 | Oct 01, 2051 | 2.00 |
LVS | LAS VEGAS SANDS CORP | Consumer Discretionary | Equity | 947.32 | 0.01 | 0.00 | nan | 0.00 |
G2MA6474 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 940.19 | 0.01 | 6.50 | Feb 20, 2050 | 3.00 |
FNFM4754 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 939.30 | 0.01 | 5.57 | Jul 01, 2047 | 3.50 |
CFG | CITIZENS FINANCIAL GROUP INC | Financials | Equity | 936.43 | 0.01 | 0.00 | nan | 0.00 |
SAMPO | SAMPO | Financials | Equity | 935.16 | 0.01 | 0.00 | nan | 0.00 |
EME | EMCOR GROUP INC | Industrials | Equity | 932.18 | 0.01 | 0.00 | nan | 0.00 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHIN | Industrials | Equity | 931.11 | 0.01 | 0.00 | nan | 0.00 |
FRSB1119 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 928.67 | 0.01 | 4.36 | Mar 01, 2036 | 2.00 |
NRG | NRG ENERGY INC | Utilities | Equity | 927.13 | 0.01 | 0.00 | nan | 0.00 |
FNCB0235 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 926.35 | 0.01 | 6.91 | Apr 01, 2051 | 2.00 |
AVTR | AVANTOR INC | Health Care | Equity | 923.94 | 0.01 | 0.00 | nan | 0.00 |
FRQB8549 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 923.76 | 0.01 | 7.38 | Feb 01, 2051 | 2.00 |
MRO | MARATHON OIL CORP | Energy | Equity | 922.61 | 0.01 | 0.00 | nan | 0.00 |
1211 | SAUDI ARABIAN MINING | Materials | Equity | 922.36 | 0.01 | 0.00 | nan | 0.00 |
7733 | OLYMPUS CORP | Health Care | Equity | 922.27 | 0.01 | 0.00 | nan | 0.00 |
QNBK | QATAR NATIONAL BANK | Financials | Equity | 921.97 | 0.01 | 0.00 | nan | 0.00 |
4452 | KAO CORP | Consumer Staples | Equity | 921.73 | 0.01 | 0.00 | nan | 0.00 |
FDS | FACTSET RESEARCH SYSTEMS INC | Financials | Equity | 921.02 | 0.01 | 0.00 | nan | 0.00 |
GEBN | GEBERIT AG | Industrials | Equity | 918.72 | 0.01 | 0.00 | nan | 0.00 |
FNMA2833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 915.73 | 0.01 | 6.61 | Dec 01, 2046 | 3.00 |
LUV | SOUTHWEST AIRLINES | Industrials | Equity | 915.17 | 0.01 | 0.00 | nan | 0.00 |
AMXB | AMERICA MOVIL B | Communication | Equity | 912.67 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 912.60 | 0.01 | 1.43 | Oct 31, 2025 | 3.00 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 911.62 | 0.01 | 4.70 | Feb 15, 2029 | 0.00 |
ZM | ZOOM VIDEO COMMUNICATIONS INC CLAS | Information Technology | Equity | 909.32 | 0.01 | 0.00 | nan | 0.00 |
9022 | CENTRAL JAPAN RAILWAY | Industrials | Equity | 909.27 | 0.01 | 0.00 | nan | 0.00 |
6762 | TDK CORP | Information Technology | Equity | 909.27 | 0.01 | 0.00 | nan | 0.00 |
FRSB0688 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 909.21 | 0.01 | 4.41 | Feb 01, 2037 | 2.00 |
FER | FERROVIAL | Industrials | Equity | 909.05 | 0.01 | 0.00 | nan | 0.00 |
1925 | DAIWA HOUSE INDUSTRY LTD | Real Estate | Equity | 907.55 | 0.01 | 0.00 | nan | 0.00 |
600519 | KWEICHOW MOUTAI LTD A | Consumer Staples | Equity | 904.50 | 0.01 | 0.00 | nan | 0.00 |
SUNPHARMA | SUN PHARMACEUTICAL INDUSTRIES LTD | Health Care | Equity | 904.24 | 0.01 | 0.00 | nan | 0.00 |
SBIN | STATE BANK OF INDIA | Financials | Equity | 902.58 | 0.01 | 0.00 | nan | 0.00 |
FNFM4583 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 900.73 | 0.01 | 6.72 | Oct 01, 2050 | 2.00 |
MAS | MASCO CORP | Industrials | Equity | 897.90 | 0.01 | 0.00 | nan | 0.00 |
G2MA7705 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 895.56 | 0.01 | 6.64 | Nov 20, 2051 | 2.50 |
KRC | KILROY REALTY REIT CORP | Real Estate | Equity | 895.41 | 0.01 | 0.00 | nan | 0.00 |
G2MA6338 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 894.49 | 0.01 | 6.50 | Dec 20, 2049 | 3.00 |
ZS | ZSCALER INC | Information Technology | Equity | 889.13 | 0.01 | 0.00 | nan | 0.00 |
EG | EVEREST GROUP LTD | Financials | Equity | 888.86 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 888.71 | 0.01 | 11.34 | Nov 15, 2040 | 4.25 |
7269 | SUZUKI MOTOR CORP | Consumer Discretionary | Equity | 884.44 | 0.01 | 0.00 | nan | 0.00 |
HO | THALES SA | Industrials | Equity | 883.69 | 0.01 | 0.00 | nan | 0.00 |
3968 | CHINA MERCHANTS BANK LTD H | Financials | Equity | 882.84 | 0.01 | 0.00 | nan | 0.00 |
FNCB7325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 882.61 | 0.01 | 5.15 | Oct 01, 2053 | 5.00 |
FNFS3733 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 881.81 | 0.01 | 6.32 | Jul 01, 2050 | 3.00 |
KBC | KBC GROEP | Financials | Equity | 881.11 | 0.01 | 0.00 | nan | 0.00 |
035420 | NAVER CORP | Communication | Equity | 880.79 | 0.01 | 0.00 | nan | 0.00 |
VRSN | VERISIGN INC | Information Technology | Equity | 879.83 | 0.01 | 0.00 | nan | 0.00 |
G2MA4838 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 879.31 | 0.01 | 5.72 | Nov 20, 2047 | 4.00 |
AER | AERCAP HOLDINGS NV | Industrials | Equity | 879.29 | 0.01 | 0.00 | nan | 0.00 |
STMN | STRAUMANN HOLDING AG | Health Care | Equity | 878.96 | 0.01 | 0.00 | nan | 0.00 |
STO | SANTOS LTD | Energy | Equity | 878.43 | 0.01 | 0.00 | nan | 0.00 |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | Consumer Discretionary | Equity | 877.89 | 0.01 | 0.00 | nan | 0.00 |
G2MA9242 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 877.17 | 0.01 | 3.03 | Oct 20, 2053 | 6.00 |
WRB | WR BERKLEY CORP | Financials | Equity | 876.11 | 0.01 | 0.00 | nan | 0.00 |
PKG | PACKAGING CORP OF AMERICA | Materials | Equity | 875.05 | 0.01 | 0.00 | nan | 0.00 |
HCLTECH | HCL TECHNOLOGIES LTD | Information Technology | Equity | 874.06 | 0.01 | 0.00 | nan | 0.00 |
CE | CELANESE CORP | Materials | Equity | 873.72 | 0.01 | 0.00 | nan | 0.00 |
LII | LENNOX INTERNATIONAL INC | Industrials | Equity | 872.12 | 0.01 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES HOLDINGS INC | Materials | Equity | 871.33 | 0.01 | 0.00 | nan | 0.00 |
ZBRA | ZEBRA TECHNOLOGIES CORP CLASS A | Information Technology | Equity | 871.06 | 0.01 | 0.00 | nan | 0.00 |
2303 | UNITED MICRO ELECTRONICS CORP | Information Technology | Equity | 870.79 | 0.01 | 0.00 | nan | 0.00 |
1024 | KUAISHOU TECHNOLOGY | Communication | Equity | 870.57 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 868.37 | 0.01 | 4.41 | Dec 31, 2028 | 1.38 |
FNMA4414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 868.15 | 0.01 | 6.97 | Sep 01, 2051 | 2.50 |
FRSB8079 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 866.99 | 0.01 | 4.15 | Dec 01, 2035 | 2.00 |
G2MA6410 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 866.19 | 0.01 | 6.18 | Jan 20, 2050 | 3.50 |
FSR | FIRSTRAND LTD | Financials | Equity | 864.98 | 0.01 | 0.00 | nan | 0.00 |
PSTG | PURE STORAGE INC CLASS A | Information Technology | Equity | 863.35 | 0.01 | 0.00 | nan | 0.00 |
AKAM | AKAMAI TECHNOLOGIES INC | Information Technology | Equity | 861.76 | 0.01 | 0.00 | nan | 0.00 |
DNB | DNB BANK | Financials | Equity | 861.02 | 0.01 | 0.00 | nan | 0.00 |
2891 | CTBC FINANCIAL HOLDING LTD | Financials | Equity | 859.04 | 0.01 | 0.00 | nan | 0.00 |
K | KELLANOVA | Consumer Staples | Equity | 858.57 | 0.01 | 0.00 | nan | 0.00 |
CCL | CARNIVAL CORP | Consumer Discretionary | Equity | 857.51 | 0.01 | 0.00 | nan | 0.00 |
FNFM4594 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 857.35 | 0.01 | 7.39 | Aug 01, 2050 | 3.00 |
BMRN | BIOMARIN PHARMACEUTICAL INC | Health Care | Equity | 857.24 | 0.01 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INC | Health Care | Equity | 853.79 | 0.01 | 0.00 | nan | 0.00 |
FGG08737 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 851.82 | 0.01 | 7.03 | Dec 01, 2046 | 3.00 |
G2MA7590 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 851.82 | 0.01 | 6.17 | Sep 20, 2051 | 3.00 |
FNBQ9747 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 850.84 | 0.01 | 7.22 | Feb 01, 2051 | 2.00 |
POWERGRID | POWER GRID CORPORATION OF INDIA LT | Utilities | Equity | 850.31 | 0.01 | 0.00 | nan | 0.00 |
NTNX | NUTANIX INC CLASS A | Information Technology | Equity | 850.07 | 0.01 | 0.00 | nan | 0.00 |
FRRA3935 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 849.68 | 0.01 | 6.85 | Nov 01, 2050 | 2.50 |
OC | OWENS CORNING | Industrials | Equity | 849.54 | 0.01 | 0.00 | nan | 0.00 |
WSO | WATSCO INC | Industrials | Equity | 849.27 | 0.01 | 0.00 | nan | 0.00 |
8604 | NOMURA HOLDINGS INC | Financials | Equity | 849.09 | 0.01 | 0.00 | nan | 0.00 |
LGEN | LEGAL AND GENERAL GROUP PLC | Financials | Equity | 848.13 | 0.01 | 0.00 | nan | 0.00 |
4578 | OTSUKA HOLDINGS LTD | Health Care | Equity | 848.02 | 0.01 | 0.00 | nan | 0.00 |
177 | JIANGSU EXPRESSWAY LTD H | Industrials | Equity | 844.80 | 0.01 | 0.00 | nan | 0.00 |
8630 | SOMPO HOLDINGS INC | Financials | Equity | 843.83 | 0.01 | 0.00 | nan | 0.00 |
QBE | QBE INSURANCE GROUP LTD | Financials | Equity | 843.50 | 0.01 | 0.00 | nan | 0.00 |
APP | APPLOVIN CORP CLASS A | Information Technology | Equity | 843.42 | 0.01 | 0.00 | nan | 0.00 |
FNCA8789 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 842.00 | 0.01 | 4.41 | Feb 01, 2036 | 2.00 |
2502 | ASAHI GROUP HOLDINGS LTD | Consumer Staples | Equity | 841.14 | 0.01 | 0.00 | nan | 0.00 |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST | Real Estate | Equity | 841.10 | 0.01 | 0.00 | nan | 0.00 |
BG | BUNGE GLOBAL SA | Consumer Staples | Equity | 841.03 | 0.01 | 0.00 | nan | 0.00 |
NDSN | NORDSON CORP | Industrials | Equity | 840.24 | 0.01 | 0.00 | nan | 0.00 |
ENPH | ENPHASE ENERGY INC | Information Technology | Equity | 839.97 | 0.01 | 0.00 | nan | 0.00 |
FRRA6236 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 839.32 | 0.01 | 7.02 | Nov 01, 2051 | 2.00 |
CAG | CONAGRA BRANDS INC | Consumer Staples | Equity | 839.17 | 0.01 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Energy | Equity | 839.17 | 0.01 | 0.00 | nan | 0.00 |
FNCA7368 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 837.63 | 0.01 | 6.85 | Oct 01, 2050 | 2.50 |
FNCB2281 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 836.91 | 0.01 | 7.22 | Dec 01, 2051 | 2.00 |
EAND | EMIRATES TELECOM | Communication | Equity | 836.72 | 0.01 | 0.00 | nan | 0.00 |
FNFM4859 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 836.56 | 0.01 | 6.88 | Nov 01, 2050 | 2.50 |
2802 | AJINOMOTO INC | Consumer Staples | Equity | 836.41 | 0.01 | 0.00 | nan | 0.00 |
006400 | SAMSUNG SDI LTD | Information Technology | Equity | 836.29 | 0.01 | 0.00 | nan | 0.00 |
TRMB | TRIMBLE INC | Information Technology | Equity | 835.98 | 0.01 | 0.00 | nan | 0.00 |
SWED A | SWEDBANK | Financials | Equity | 835.55 | 0.01 | 0.00 | nan | 0.00 |
YUMC | YUM CHINA HOLDINGS INC | Consumer Discretionary | Equity | 834.89 | 0.01 | 0.00 | nan | 0.00 |
FRQC7439 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 834.86 | 0.01 | 7.22 | Sep 01, 2051 | 2.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 834.06 | 0.01 | 4.46 | May 15, 2024 | 2.50 |
JBL | JABIL INC | Information Technology | Equity | 833.59 | 0.01 | 0.00 | nan | 0.00 |
UCB | UCB SA | Health Care | Equity | 833.30 | 0.01 | 0.00 | nan | 0.00 |
6701 | NEC CORP | Information Technology | Equity | 833.19 | 0.01 | 0.00 | nan | 0.00 |
FNCA8025 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 832.09 | 0.01 | 6.81 | Dec 01, 2050 | 2.50 |
6326 | KUBOTA CORP | Industrials | Equity | 828.89 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 827.76 | 0.01 | 15.50 | Aug 15, 2048 | 3.00 |
G2MA4587 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 825.49 | 0.01 | 5.72 | Jul 20, 2047 | 4.00 |
6920 | LASERTEC CORP | Information Technology | Equity | 822.66 | 0.01 | 0.00 | nan | 0.00 |
FRZS4693 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 822.36 | 0.01 | 6.61 | Dec 01, 2046 | 3.00 |
PHIA | KONINKLIJKE PHILIPS NV | Health Care | Equity | 822.23 | 0.01 | 0.00 | nan | 0.00 |
PECO | PHILLIPS EDISON AND COMPANY INC | Real Estate | Equity | 822.21 | 0.01 | 0.00 | nan | 0.00 |
ITC | ITC LTD | Consumer Staples | Equity | 821.92 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 820.70 | 0.01 | 12.81 | Mar 25, 2048 | 5.05 |
BBY | BEST BUY CO INC | Consumer Discretionary | Equity | 820.04 | 0.01 | 0.00 | nan | 0.00 |
TOU | TOURMALINE OIL CORP | Energy | Equity | 819.11 | 0.01 | 0.00 | nan | 0.00 |
CBK | COMMERZBANK AG | Financials | Equity | 817.18 | 0.01 | 0.00 | nan | 0.00 |
FNMA5038 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 816.65 | 0.01 | 5.10 | Jun 01, 2053 | 5.00 |
1605 | INPEX CORP | Energy | Equity | 816.43 | 0.01 | 0.00 | nan | 0.00 |
FNMA4360 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 815.13 | 0.01 | 4.41 | Jun 01, 2036 | 2.00 |
TRU | TRANSUNION | Industrials | Equity | 814.46 | 0.01 | 0.00 | nan | 0.00 |
G2MA8800 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 812.46 | 0.01 | 4.69 | Apr 20, 2053 | 5.00 |
BMRI | BANK MANDIRI (PERSERO) | Financials | Equity | 812.00 | 0.01 | 0.00 | nan | 0.00 |
JHX | JAMES HARDIE INDUSTRIES CDI PLC | Materials | Equity | 811.91 | 0.01 | 0.00 | nan | 0.00 |
2881 | FUBON FINANCIAL HOLDING LTD | Financials | Equity | 810.91 | 0.01 | 0.00 | nan | 0.00 |
OKTA | OKTA INC CLASS A | Information Technology | Equity | 807.28 | 0.01 | 0.00 | nan | 0.00 |
SHL | SIEMENS HEALTHINEERS AG | Health Care | Equity | 807.08 | 0.01 | 0.00 | nan | 0.00 |
SNA | SNAP ON INC | Industrials | Equity | 806.49 | 0.01 | 0.00 | nan | 0.00 |
CUZ | COUSINS PROPERTIES REIT INC | Real Estate | Equity | 806.46 | 0.01 | 0.00 | nan | 0.00 |
LYV | LIVE NATION ENTERTAINMENT INC | Communication | Equity | 806.22 | 0.01 | 0.00 | nan | 0.00 |
9020 | EAST JAPAN RAILWAY | Industrials | Equity | 805.79 | 0.01 | 0.00 | nan | 0.00 |
DTM | DT MIDSTREAM INC | Energy | Equity | 805.64 | 0.01 | 0.00 | nan | 0.00 |
ACA | CREDIT AGRICOLE SA | Financials | Equity | 805.36 | 0.01 | 0.00 | nan | 0.00 |
TITAN | TITAN COMPANY LTD | Consumer Discretionary | Equity | 805.06 | 0.01 | 0.00 | nan | 0.00 |
POOL | POOL CORP | Consumer Discretionary | Equity | 804.89 | 0.01 | 0.00 | nan | 0.00 |
6971 | KYOCERA CORP | Information Technology | Equity | 802.89 | 0.01 | 0.00 | nan | 0.00 |
FRQB9104 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 802.01 | 0.01 | 7.22 | Feb 01, 2051 | 2.00 |
G2MA7533 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 801.57 | 0.01 | 6.86 | Aug 20, 2051 | 2.00 |
GFI | GOLD FIELDS LTD | Materials | Equity | 801.13 | 0.01 | 0.00 | nan | 0.00 |
PK | PARK HOTELS RESORTS INC | Real Estate | Equity | 799.30 | 0.01 | 0.00 | nan | 0.00 |
TEVA | TEVA PHARMACEUTICAL INDUSTRIES ADR | Health Care | Equity | 799.02 | 0.01 | 0.00 | nan | 0.00 |
FRSD1143 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 798.26 | 0.01 | 5.58 | Sep 01, 2050 | 4.50 |
KNEBV | KONE | Industrials | Equity | 798.05 | 0.01 | 0.00 | nan | 0.00 |
FNFS6529 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 796.92 | 0.01 | 3.27 | Dec 01, 2053 | 6.50 |
EBS | ERSTE GROUP BANK AG | Financials | Equity | 796.66 | 0.01 | 0.00 | nan | 0.00 |
FRRA6085 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 793.00 | 0.01 | 6.72 | Oct 01, 2051 | 2.00 |
KNIN | KUEHNE UND NAGEL INTERNATIONAL AG | Industrials | Equity | 790.21 | 0.01 | 0.00 | nan | 0.00 |
GGG | GRACO INC | Industrials | Equity | 789.22 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 788.59 | 0.01 | 3.48 | Mar 25, 2028 | 4.30 |
ALL | ARISTOCRAT LEISURE LTD | Consumer Discretionary | Equity | 787.95 | 0.01 | 0.00 | nan | 0.00 |
KEY | KEYCORP | Financials | Equity | 786.29 | 0.01 | 0.00 | nan | 0.00 |
SWK | STANLEY BLACK & DECKER INC | Industrials | Equity | 786.29 | 0.01 | 0.00 | nan | 0.00 |
FNMA4305 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 785.86 | 0.01 | 7.22 | Apr 01, 2051 | 2.00 |
FRSD3603 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 785.77 | 0.01 | 3.93 | Aug 01, 2053 | 6.00 |
G2MA8096 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 785.68 | 0.01 | 7.10 | Jun 20, 2052 | 2.00 |
FNCA8736 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 785.14 | 0.01 | 4.41 | Feb 01, 2036 | 2.00 |
L | LOEWS CORP | Financials | Equity | 784.70 | 0.01 | 0.00 | nan | 0.00 |
FNFS2353 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 784.43 | 0.01 | 6.59 | Jan 01, 2051 | 3.50 |
VTRS | VIATRIS INC | Health Care | Equity | 784.17 | 0.01 | 0.00 | nan | 0.00 |
G2MA3873 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 783.27 | 0.01 | 6.58 | Aug 20, 2046 | 3.00 |
TATASTEEL | TATA STEEL LTD | Materials | Equity | 782.96 | 0.01 | 0.00 | nan | 0.00 |
COLO B | COLOPLAST B | Health Care | Equity | 782.36 | 0.01 | 0.00 | nan | 0.00 |
FRRC2404 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 782.29 | 0.01 | 4.27 | Jan 01, 2037 | 2.00 |
RPM | RPM INTERNATIONAL INC | Materials | Equity | 782.04 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 781.32 | 0.01 | 19.21 | Aug 15, 2050 | 1.38 |
FAB | FIRST ABU DHABI BANK | Financials | Equity | 780.17 | 0.01 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 780.05 | 0.01 | 6.18 | May 20, 2024 | 3.50 |
PRY | PRYSMIAN | Industrials | Equity | 778.93 | 0.01 | 0.00 | nan | 0.00 |
FNCB1389 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 777.38 | 0.01 | 6.78 | Aug 01, 2051 | 2.50 |
FNMA4466 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 775.50 | 0.01 | 6.97 | Nov 01, 2051 | 2.50 |
G2MA2147 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 775.41 | 0.01 | 6.58 | Aug 20, 2044 | 3.00 |
HEIA | HEICO CORP CLASS A | Industrials | Equity | 775.13 | 0.01 | 0.00 | nan | 0.00 |
ALB | ALBEMARLE CORP | Materials | Equity | 773.27 | 0.01 | 0.00 | nan | 0.00 |
FRRJ1342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 772.29 | 0.01 | 3.93 | Apr 01, 2054 | 6.00 |
CLNX | CELLNEX TELECOM SA | Communication | Equity | 772.16 | 0.01 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Equity | 771.94 | 0.01 | 0.00 | nan | 0.00 |
FNCB7482 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 771.84 | 0.01 | 4.01 | Nov 01, 2053 | 6.00 |
FNMA4399 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 770.77 | 0.01 | 6.97 | Aug 01, 2051 | 2.50 |
386 | CHINA PETROLEUM AND CHEMICAL CORP | Energy | Equity | 769.42 | 0.01 | 0.00 | nan | 0.00 |
EMAAR | EMAAR PROPERTIES | Real Estate | Equity | 769.29 | 0.01 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 768.90 | 0.01 | 3.79 | May 15, 2024 | 4.00 |
FNCA7572 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 768.09 | 0.01 | 6.85 | Oct 01, 2050 | 2.50 |
FNFS2236 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 767.11 | 0.01 | 7.13 | Mar 01, 2050 | 2.50 |
FNCB6104 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 766.75 | 0.01 | 3.37 | Apr 01, 2053 | 6.50 |
AV. | AVIVA PLC | Financials | Equity | 765.92 | 0.01 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 764.93 | 0.01 | 5.18 | Apr 15, 2030 | 3.88 |
FWONK | LIBERTY MEDIA FORMULA ONE CORP SER | Communication | Equity | 764.50 | 0.01 | 0.00 | nan | 0.00 |
SSNC | SS AND C TECHNOLOGIES HOLDINGS INC | Industrials | Equity | 763.44 | 0.01 | 0.00 | nan | 0.00 |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES | Information Technology | Equity | 762.27 | 0.01 | 0.00 | nan | 0.00 |
RBA | RB GLOBAL INC | Industrials | Equity | 761.58 | 0.01 | 0.00 | nan | 0.00 |
6201 | TOYOTA INDUSTRIES CORP | Industrials | Equity | 761.20 | 0.01 | 0.00 | nan | 0.00 |
POW | POWER CORPORATION OF CANADA | Financials | Equity | 760.12 | 0.01 | 0.00 | nan | 0.00 |
FRSB8511 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 759.88 | 0.01 | 4.15 | May 01, 2036 | 2.00 |
FRRA6091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 759.35 | 0.01 | 6.81 | Oct 01, 2051 | 2.00 |
FNCB1250 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 758.54 | 0.01 | 6.91 | Jul 01, 2051 | 2.50 |
SOON | SONOVA HOLDING AG | Health Care | Equity | 757.86 | 0.01 | 0.00 | nan | 0.00 |
FNFS3181 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 756.40 | 0.01 | 7.20 | May 01, 2051 | 2.50 |
FRSB8187 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 754.79 | 0.01 | 4.32 | Nov 01, 2037 | 3.00 |
FRSB8512 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 753.63 | 0.01 | 4.22 | May 01, 2036 | 2.00 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Industrials | Equity | 752.81 | 0.01 | 0.00 | nan | 0.00 |
FRQE7993 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 752.65 | 0.01 | 6.14 | Aug 01, 2052 | 4.00 |
2020 | ANTA SPORTS PRODUCTS LTD | Consumer Discretionary | Equity | 752.39 | 0.01 | 0.00 | nan | 0.00 |
055550 | SHINHAN FINANCIAL GROUP LTD | Financials | Equity | 752.22 | 0.01 | 0.00 | nan | 0.00 |
576 | ZHEJIANG EXPRESSWAY LTD H | Industrials | Equity | 752.20 | 0.01 | 0.00 | nan | 0.00 |
FNCB8024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 751.31 | 0.01 | 4.18 | Feb 01, 2054 | 6.50 |
PNR | PENTAIR | Industrials | Equity | 751.22 | 0.01 | 0.00 | nan | 0.00 |
IRT | INDEPENDENCE REALTY INC TRUST | Real Estate | Equity | 750.20 | 0.01 | 0.00 | nan | 0.00 |
2015 | LI AUTO CLASS A INC | Consumer Discretionary | Equity | 750.12 | 0.01 | 0.00 | nan | 0.00 |
FNCA6598 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 749.70 | 0.01 | 7.05 | Aug 01, 2050 | 2.50 |
FRRC1887 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 749.44 | 0.01 | 4.15 | Mar 01, 2036 | 2.00 |
FNMA4567 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 748.19 | 0.01 | 4.59 | Mar 01, 2037 | 2.00 |
NXT | NEXT PLC | Consumer Discretionary | Equity | 745.94 | 0.01 | 0.00 | nan | 0.00 |
1928 | SEKISUI HOUSE LTD | Consumer Discretionary | Equity | 745.94 | 0.01 | 0.00 | nan | 0.00 |
EPAM | EPAM SYSTEMS INC | Information Technology | Equity | 745.64 | 0.01 | 0.00 | nan | 0.00 |
FNBV5355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 744.53 | 0.01 | 6.97 | Apr 01, 2052 | 2.50 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 744.44 | 0.01 | 3.32 | Dec 20, 2028 | 3.42 |
FNBC1158 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 744.35 | 0.01 | 6.19 | Feb 01, 2046 | 3.50 |
ENAV | ENAV SPA | Industrials | Equity | 744.35 | 0.01 | 0.00 | nan | 0.00 |
FRZT0108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 744.17 | 0.01 | 6.26 | Sep 01, 2047 | 3.50 |
NBIX | NEUROCRINE BIOSCIENCES INC | Health Care | Equity | 742.18 | 0.01 | 0.00 | nan | 0.00 |
BBDC4 | BANCO BRADESCO PREF SA | Financials | Equity | 742.13 | 0.01 | 0.00 | nan | 0.00 |
FRRJ0530 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 741.40 | 0.01 | 3.11 | Dec 01, 2053 | 6.50 |
FNCB3351 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 740.96 | 0.01 | 6.88 | Apr 01, 2052 | 2.50 |
MONC | MONCLER | Consumer Discretionary | Equity | 739.81 | 0.01 | 0.00 | nan | 0.00 |
SCMN | SWISSCOM AG | Communication | Equity | 739.17 | 0.01 | 0.00 | nan | 0.00 |
8308 | RESONA HOLDINGS INC | Financials | Equity | 738.85 | 0.01 | 0.00 | nan | 0.00 |
MANH | MANHATTAN ASSOCIATES INC | Information Technology | Equity | 738.73 | 0.01 | 0.00 | nan | 0.00 |
FNCA7364 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 737.74 | 0.01 | 7.05 | Oct 01, 2050 | 2.50 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Financials | Equity | 737.13 | 0.01 | 0.00 | nan | 0.00 |
ERIC B | ERICSSON B | Information Technology | Equity | 736.59 | 0.01 | 0.00 | nan | 0.00 |
FRSD4728 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 734.80 | 0.01 | 3.27 | Nov 01, 2053 | 6.50 |
CCEP | COCA COLA EUROPACIFIC PARTNERS PLC | Consumer Staples | Equity | 734.76 | 0.01 | 0.00 | nan | 0.00 |
FNFM9198 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 734.71 | 0.01 | 6.50 | Nov 01, 2051 | 2.50 |
BEI | BEIERSDORF AG | Consumer Staples | Equity | 734.55 | 0.01 | 0.00 | nan | 0.00 |
FNFM4682 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 733.28 | 0.01 | 7.20 | Oct 01, 2050 | 2.50 |
COH | COCHLEAR LTD | Health Care | Equity | 732.51 | 0.01 | 0.00 | nan | 0.00 |
BLD | TOPBUILD CORP | Consumer Discretionary | Equity | 731.82 | 0.01 | 0.00 | nan | 0.00 |
AMCR | AMCOR PLC | Materials | Equity | 731.29 | 0.01 | 0.00 | nan | 0.00 |
G2MA4196 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 731.14 | 0.01 | 6.18 | Jan 20, 2047 | 3.50 |
ACM | AECOM | Industrials | Equity | 726.24 | 0.01 | 0.00 | nan | 0.00 |
LECO | LINCOLN ELECTRIC HOLDINGS INC | Industrials | Equity | 726.24 | 0.01 | 0.00 | nan | 0.00 |
152 | SHENZHEN INTERNATIONAL HOLDINGS LT | Industrials | Equity | 726.09 | 0.01 | 0.00 | nan | 0.00 |
KEY | KEYERA CORP | Energy | Equity | 725.98 | 0.01 | 0.00 | nan | 0.00 |
2412 | CHUNGHWA TELECOM LTD | Communication | Equity | 725.97 | 0.01 | 0.00 | nan | 0.00 |
ESSITY B | ESSITY CLASS B | Consumer Staples | Equity | 724.98 | 0.01 | 0.00 | nan | 0.00 |
XPO | XPO INC | Industrials | Equity | 724.11 | 0.01 | 0.00 | nan | 0.00 |
RVTY | REVVITY INC | Health Care | Equity | 723.58 | 0.01 | 0.00 | nan | 0.00 |
RGA | REINSURANCE GROUP OF AMERICA INC | Financials | Equity | 721.19 | 0.01 | 0.00 | nan | 0.00 |
FNFM9321 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 720.69 | 0.01 | 4.41 | Nov 01, 2036 | 2.00 |
HNR1 | HANNOVER RUECK | Financials | Equity | 720.26 | 0.01 | 0.00 | nan | 0.00 |
FNBX4220 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 720.16 | 0.01 | 4.58 | Jan 01, 2053 | 5.50 |
NICE | NICE LTD | Information Technology | Equity | 720.15 | 0.01 | 0.00 | nan | 0.00 |
LNT | ALLIANT ENERGY CORP | Utilities | Equity | 719.59 | 0.01 | 0.00 | nan | 0.00 |
G2MA7768 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 719.45 | 0.01 | 6.17 | Dec 20, 2051 | 3.00 |
8267 | AEON LTD | Consumer Staples | Equity | 718.97 | 0.01 | 0.00 | nan | 0.00 |
FRSD7565 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 718.02 | 0.01 | 4.51 | Sep 01, 2053 | 5.50 |
NVT | NVENT ELECTRIC PLC | Industrials | Equity | 717.20 | 0.01 | 0.00 | nan | 0.00 |
WBA | WALGREEN BOOTS ALLIANCE INC | Consumer Staples | Equity | 716.67 | 0.01 | 0.00 | nan | 0.00 |
FNCB7653 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 715.79 | 0.01 | 3.16 | Dec 01, 2053 | 6.50 |
FNBY2872 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 715.43 | 0.01 | 4.50 | Jun 01, 2053 | 5.50 |
5020 | ENEOS HOLDINGS INC | Energy | Equity | 715.31 | 0.01 | 0.00 | nan | 0.00 |
Z74 | SINGAPORE TELECOMMUNICATIONS LTD | Communication | Equity | 714.88 | 0.01 | 0.00 | nan | 0.00 |
SGE | SAGE GROUP PLC | Information Technology | Equity | 714.45 | 0.01 | 0.00 | nan | 0.00 |
G2MA4719 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 713.38 | 0.01 | 6.18 | Sep 20, 2047 | 3.50 |
1088 | CHINA SHENHUA ENERGY LTD H | Energy | Equity | 713.22 | 0.01 | 0.00 | nan | 0.00 |
FNFM9872 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 712.04 | 0.01 | 6.77 | Dec 01, 2051 | 2.50 |
FNMA4733 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 711.68 | 0.01 | 5.65 | Sep 01, 2052 | 4.50 |
G2MA4126 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 710.88 | 0.01 | 6.58 | Dec 20, 2046 | 3.00 |
MAC | MACERICH REIT | Real Estate | Equity | 710.14 | 0.01 | 0.00 | nan | 0.00 |
INF | INFORMA PLC | Communication | Equity | 709.73 | 0.01 | 0.00 | nan | 0.00 |
JIOFIN | JIO FINANCIAL SERVICES LTD | Financials | Equity | 709.42 | 0.01 | 0.00 | nan | 0.00 |
VACN | VAT GROUP AG | Industrials | Equity | 709.40 | 0.01 | 0.00 | nan | 0.00 |
KRX | KINGSPAN GROUP PLC | Industrials | Equity | 709.19 | 0.01 | 0.00 | nan | 0.00 |
FNBW8981 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 708.47 | 0.01 | 5.65 | Oct 01, 2052 | 4.50 |
TOL | TOLL BROTHERS INC | Consumer Discretionary | Equity | 708.43 | 0.01 | 0.00 | nan | 0.00 |
G2MA7135 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 707.75 | 0.01 | 6.85 | Jan 20, 2051 | 2.00 |
CHF | CHF CASH | Cash and/or Derivatives | Cash | 706.85 | 0.01 | 0.00 | nan | 0.00 |
7182 | JAPAN POST BANK LTD | Financials | Equity | 706.82 | 0.01 | 0.00 | nan | 0.00 |
PNDORA | PANDORA | Consumer Discretionary | Equity | 706.72 | 0.01 | 0.00 | nan | 0.00 |
RCI.B | ROGERS COMMUNICATIONS NON-VOTING I | Communication | Equity | 706.61 | 0.01 | 0.00 | nan | 0.00 |
G2MA8877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 706.32 | 0.01 | 5.19 | May 20, 2053 | 4.50 |
9735 | SECOM LTD | Industrials | Equity | 705.32 | 0.01 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES REIT | Real Estate | Equity | 704.71 | 0.01 | 0.00 | nan | 0.00 |
G2MA6218 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 704.54 | 0.01 | 6.50 | Oct 20, 2049 | 3.00 |
2882 | CATHAY FINANCIAL HOLDING LTD | Financials | Equity | 704.00 | 0.01 | 0.00 | nan | 0.00 |
ZOMATO | ZOMATO LTD | Consumer Discretionary | Equity | 703.48 | 0.01 | 0.00 | nan | 0.00 |
ULTRACEMCO | ULTRATECH CEMENT LTD | Materials | Equity | 702.95 | 0.01 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Financials | Equity | 702.32 | 0.01 | 0.00 | nan | 0.00 |
HEI | HEIDELBERG MATERIALS AG | Materials | Equity | 701.56 | 0.01 | 0.00 | nan | 0.00 |
3711 | ASE TECHNOLOGY HOLDING LTD | Information Technology | Equity | 701.51 | 0.01 | 0.00 | nan | 0.00 |
FNFM4775 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 701.24 | 0.01 | 7.20 | Oct 01, 2050 | 2.50 |
2886 | MEGA FINANCIAL HOLDING LTD | Financials | Equity | 698.63 | 0.01 | 0.00 | nan | 0.00 |
BAM | BROOKFIELD ASSET MANAGEMENT VOTING | Financials | Equity | 697.91 | 0.01 | 0.00 | nan | 0.00 |
G2MA3033 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 695.70 | 0.01 | 6.58 | Aug 20, 2045 | 3.00 |
LW | LAMB WESTON HOLDINGS INC | Consumer Staples | Equity | 695.41 | 0.01 | 0.00 | nan | 0.00 |
FRSD1966 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 694.72 | 0.01 | 6.14 | Nov 01, 2052 | 4.00 |
SY1 | SYMRISE AG | Materials | Equity | 693.72 | 0.01 | 0.00 | nan | 0.00 |
G2MA7706 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 693.38 | 0.01 | 6.17 | Nov 20, 2051 | 3.00 |
SGSN | SGS SA | Industrials | Equity | 692.21 | 0.01 | 0.00 | nan | 0.00 |
DT | DYNATRACE INC | Information Technology | Equity | 691.69 | 0.01 | 0.00 | nan | 0.00 |
8309 | SUMITOMO MITSUI TRUST HOLDINGS INC | Financials | Equity | 690.28 | 0.01 | 0.00 | nan | 0.00 |
IBKR | INTERACTIVE BROKERS GROUP INC CLAS | Financials | Equity | 690.10 | 0.01 | 0.00 | nan | 0.00 |
LOGN | LOGITECH INTERNATIONAL SA | Information Technology | Equity | 689.74 | 0.01 | 0.00 | nan | 0.00 |
FNMA4597 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 688.11 | 0.01 | 7.33 | May 01, 2052 | 2.00 |
WRK | WESTROCK | Materials | Equity | 687.97 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 687.45 | 0.01 | 8.92 | Oct 01, 2037 | 6.75 |
SWAV | SHOCKWAVE MEDICAL INC | Health Care | Equity | 687.18 | 0.01 | 0.00 | nan | 0.00 |
FRRA3932 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 686.69 | 0.01 | 6.81 | Nov 01, 2050 | 2.50 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communication | Equity | 686.64 | 0.01 | 0.00 | nan | 0.00 |
JKHY | JACK HENRY AND ASSOCIATES INC | Financials | Equity | 685.85 | 0.01 | 0.00 | nan | 0.00 |
051910 | LG CHEM LTD | Materials | Equity | 685.70 | 0.01 | 0.00 | nan | 0.00 |
FNCB7115 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 685.35 | 0.01 | 3.99 | Sep 01, 2053 | 6.00 |
FRQD2129 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 684.54 | 0.01 | 7.22 | Nov 01, 2051 | 2.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 683.56 | 0.01 | 4.29 | May 15, 2024 | 3.00 |
PKO | POWSZECHNA KASA OSZCZEDNOSCI BANK | Financials | Equity | 682.60 | 0.01 | 0.00 | nan | 0.00 |
ASIANPAINT | ASIAN PAINTS LTD | Materials | Equity | 682.56 | 0.01 | 0.00 | nan | 0.00 |
FNCA7369 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 682.40 | 0.01 | 6.85 | Oct 01, 2050 | 2.50 |
FNCB1110 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 682.40 | 0.01 | 6.68 | Jul 01, 2051 | 2.00 |
CASY | CASEYS GENERAL STORES INC | Consumer Staples | Equity | 682.13 | 0.01 | 0.00 | nan | 0.00 |
FRRA4652 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 681.96 | 0.01 | 6.68 | Feb 01, 2051 | 2.00 |
FRSD1914 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 681.33 | 0.01 | 6.24 | Oct 01, 2052 | 4.00 |
FNCB0243 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 681.15 | 0.01 | 7.22 | Apr 01, 2051 | 2.00 |
SDZ | SANDOZ GROUP AG | Health Care | Equity | 680.50 | 0.01 | 0.00 | nan | 0.00 |
FNMA4158 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 679.37 | 0.01 | 7.24 | Oct 01, 2050 | 2.00 |
APLE | APPLE HOSPITALITY REIT INC | Real Estate | Equity | 679.17 | 0.01 | 0.00 | nan | 0.00 |
COL | COLES GROUP LTD | Consumer Staples | Equity | 678.67 | 0.01 | 0.00 | nan | 0.00 |
BURL | BURLINGTON STORES INC | Consumer Discretionary | Equity | 678.14 | 0.01 | 0.00 | nan | 0.00 |
SBRA | SABRA HEALTH CARE REIT INC | Real Estate | Equity | 677.18 | 0.01 | 0.00 | nan | 0.00 |
FNMA4700 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 677.14 | 0.01 | 6.27 | Aug 01, 2052 | 4.00 |
FGG08747 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 674.81 | 0.01 | 6.59 | Feb 01, 2047 | 3.00 |
HEN3 | HENKEL & KGAA PREF AG | Consumer Staples | Equity | 674.48 | 0.01 | 0.00 | nan | 0.00 |
9901 | NEW ORIENTAL EDUCATION & TECHNOLOG | Consumer Discretionary | Equity | 674.22 | 0.01 | 0.00 | nan | 0.00 |
FRRA6234 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 672.94 | 0.01 | 6.68 | Nov 01, 2051 | 2.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 672.32 | 0.01 | 2.15 | Jul 22, 2027 | 1.73 |
FRRC1598 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 672.23 | 0.01 | 3.92 | Oct 01, 2035 | 2.00 |
TW | TRADEWEB MARKETS INC CLASS A | Financials | Equity | 672.03 | 0.01 | 0.00 | nan | 0.00 |
MSTR | MICROSTRATEGY INC CLASS A | Information Technology | Equity | 671.29 | 0.01 | 0.00 | nan | 0.00 |
APA | APA CORP | Energy | Equity | 671.23 | 0.01 | 0.00 | nan | 0.00 |
KYGA | KERRY GROUP PLC | Consumer Staples | Equity | 671.15 | 0.01 | 0.00 | nan | 0.00 |
FRQA2237 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 669.46 | 0.01 | 6.45 | Jul 01, 2046 | 3.00 |
USFD | US FOODS HOLDING CORP | Consumer Staples | Equity | 668.57 | 0.01 | 0.00 | nan | 0.00 |
FNFS3564 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 668.12 | 0.01 | 4.08 | Jul 01, 2038 | 3.50 |
SLG | SL GREEN REALTY REIT CORP | Real Estate | Equity | 667.56 | 0.01 | 0.00 | nan | 0.00 |
FRRA6216 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 666.33 | 0.01 | 6.91 | Nov 01, 2051 | 2.00 |
G2MA8346 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 666.25 | 0.01 | 5.72 | Oct 20, 2052 | 4.00 |
LKQ | LKQ CORP | Consumer Discretionary | Equity | 666.18 | 0.01 | 0.00 | nan | 0.00 |
IMO | IMPERIAL OIL LTD | Energy | Equity | 664.70 | 0.01 | 0.00 | nan | 0.00 |
6988 | NITTO DENKO CORP | Materials | Equity | 664.38 | 0.01 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Utilities | Equity | 664.06 | 0.01 | 0.00 | nan | 0.00 |
MRU | METRO INC | Consumer Staples | Equity | 663.84 | 0.01 | 0.00 | nan | 0.00 |
DKS | DICKS SPORTING INC | Consumer Discretionary | Equity | 663.79 | 0.01 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 663.20 | 0.01 | 12.90 | Mar 15, 2052 | 5.14 |
CRL | CHARLES RIVER LABORATORIES INTERNA | Health Care | Equity | 662.99 | 0.01 | 0.00 | nan | 0.00 |
MG | MAGNA INTERNATIONAL INC | Consumer Discretionary | Equity | 662.02 | 0.01 | 0.00 | nan | 0.00 |
16 | SUN HUNG KAI PROPERTIES LTD | Real Estate | Equity | 661.48 | 0.01 | 0.00 | nan | 0.00 |
FRRC2045 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 661.25 | 0.01 | 4.43 | Jun 01, 2036 | 2.00 |
FND | FLOOR DECOR HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 660.34 | 0.01 | 0.00 | nan | 0.00 |
RBA | RB GLOBAL INC | Industrials | Equity | 660.08 | 0.01 | 0.00 | nan | 0.00 |
FNMA3238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 659.73 | 0.01 | 6.50 | Jan 01, 2048 | 3.50 |
FNFS1609 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 659.55 | 0.01 | 4.15 | Apr 01, 2037 | 2.50 |
PBLOF | PUBLIC BANK | Financials | Equity | 658.58 | 0.01 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER | Materials | Equity | 658.48 | 0.01 | 0.00 | nan | 0.00 |
PODD | INSULET CORP | Health Care | Equity | 658.21 | 0.01 | 0.00 | nan | 0.00 |
SJM | JM SMUCKER | Consumer Staples | Equity | 657.68 | 0.01 | 0.00 | nan | 0.00 |
MT | ARCELORMITTAL SA | Materials | Equity | 657.07 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 656.67 | 0.01 | 13.92 | May 19, 2053 | 5.30 |
CHK | CHESAPEAKE ENERGY CORP | Energy | Equity | 656.62 | 0.01 | 0.00 | nan | 0.00 |
SGRO | SEGRO REIT PLC | Real Estate | Equity | 655.89 | 0.01 | 0.00 | nan | 0.00 |
QRVO | QORVO INC | Information Technology | Equity | 655.82 | 0.01 | 0.00 | nan | 0.00 |
FTI | TECHNIPFMC PLC | Energy | Equity | 655.82 | 0.01 | 0.00 | nan | 0.00 |
FRRA9630 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 655.71 | 0.01 | 3.99 | Aug 01, 2053 | 6.00 |
WEGE3 | WEG SA | Industrials | Equity | 655.18 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 654.86 | 0.01 | 11.06 | May 15, 2040 | 4.38 |
086790 | HANA FINANCIAL GROUP INC | Financials | Equity | 654.74 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 654.46 | 0.01 | 1.49 | Nov 15, 2025 | 2.25 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 653.66 | 0.01 | 6.26 | May 13, 2024 | 4.00 |
CARL B | CARLSBERG AS CL B | Consumer Staples | Equity | 653.31 | 0.01 | 0.00 | nan | 0.00 |
GEN | GEN DIGITAL INC | Information Technology | Equity | 653.16 | 0.01 | 0.00 | nan | 0.00 |
SUN | SUNCORP GROUP LTD | Financials | Equity | 652.99 | 0.01 | 0.00 | nan | 0.00 |
EMN | EASTMAN CHEMICAL | Materials | Equity | 652.90 | 0.01 | 0.00 | nan | 0.00 |
ETRN | EQUITRANS MIDSTREAM CORP | Energy | Equity | 652.36 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 652.07 | 0.01 | 3.24 | Aug 31, 2027 | 0.50 |
2899 | ZIJIN MINING GROUP LTD H | Materials | Equity | 651.86 | 0.01 | 0.00 | nan | 0.00 |
EVRG | EVERGY INC | Utilities | Equity | 651.83 | 0.01 | 0.00 | nan | 0.00 |
FRSD1805 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 651.61 | 0.01 | 5.03 | Nov 01, 2052 | 5.00 |
SAIA | SAIA INC | Industrials | Equity | 651.30 | 0.01 | 0.00 | nan | 0.00 |
DOCU | DOCUSIGN INC | Information Technology | Equity | 650.77 | 0.01 | 0.00 | nan | 0.00 |
G2MA8269 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 650.00 | 0.01 | 4.62 | Sep 20, 2052 | 5.00 |
AES | AES CORP | Utilities | Equity | 649.97 | 0.01 | 0.00 | nan | 0.00 |
1288 | AGRICULTURAL BANK OF CHINA LTD H | Financials | Equity | 649.76 | 0.01 | 0.00 | nan | 0.00 |
G2786798 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 649.46 | 0.01 | 4.23 | Jul 20, 2053 | 5.50 |
373220 | LG ENERGY SOLUTION LTD | Industrials | Equity | 648.58 | 0.01 | 0.00 | nan | 0.00 |
BXB | BRAMBLES LTD | Industrials | Equity | 648.16 | 0.01 | 0.00 | nan | 0.00 |
CEMEXCPO | CEMEX CPO | Materials | Equity | 647.62 | 0.01 | 0.00 | nan | 0.00 |
SRPT | SAREPTA THERAPEUTICS INC | Health Care | Equity | 647.32 | 0.01 | 0.00 | nan | 0.00 |
ROL | ROLLINS INC | Industrials | Equity | 647.05 | 0.01 | 0.00 | nan | 0.00 |
MTX | MTU AERO ENGINES HOLDING AG | Industrials | Equity | 646.97 | 0.01 | 0.00 | nan | 0.00 |
FNMA5073 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 646.79 | 0.01 | 3.79 | Jul 01, 2053 | 6.00 |
RTO | RENTOKIL INITIAL PLC | Industrials | Equity | 646.65 | 0.01 | 0.00 | nan | 0.00 |
FNCB1065 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 644.64 | 0.01 | 6.78 | Jul 01, 2051 | 2.50 |
FRRA9862 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 644.47 | 0.01 | 3.19 | Sep 01, 2053 | 6.50 |
RNR | RENAISSANCERE HOLDING LTD | Financials | Equity | 644.13 | 0.01 | 0.00 | nan | 0.00 |
HOOD | ROBINHOOD MARKETS INC CLASS A | Financials | Equity | 643.33 | 0.01 | 0.00 | nan | 0.00 |
WING | WINGSTOP INC | Consumer Discretionary | Equity | 643.33 | 0.01 | 0.00 | nan | 0.00 |
G2MA5020 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 642.68 | 0.01 | 5.72 | Feb 20, 2048 | 4.00 |
FNFM9543 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 642.15 | 0.01 | 6.77 | Dec 01, 2051 | 2.50 |
FNCB2868 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 642.06 | 0.01 | 6.77 | Feb 01, 2052 | 2.50 |
FNCB1280 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 641.43 | 0.01 | 6.59 | Aug 01, 2051 | 2.50 |
MGM | MGM RESORTS INTERNATIONAL | Consumer Discretionary | Equity | 640.94 | 0.01 | 0.00 | nan | 0.00 |
FNCB2297 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 640.27 | 0.01 | 6.77 | Dec 01, 2051 | 2.50 |
9101 | NIPPON YUSEN | Industrials | Equity | 639.56 | 0.01 | 0.00 | nan | 0.00 |
G2MA7649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 638.84 | 0.01 | 6.64 | Oct 20, 2051 | 2.50 |
FNCA8690 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 637.50 | 0.01 | 4.04 | Jan 01, 2036 | 2.00 |
G2MA6411 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 637.50 | 0.01 | 5.80 | Jan 20, 2050 | 4.00 |
FNMA4325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 637.24 | 0.01 | 7.22 | May 01, 2051 | 2.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 636.94 | 0.01 | 15.02 | Nov 15, 2048 | 3.38 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 636.43 | 0.01 | 2.89 | Jun 20, 2024 | 6.00 |
JNPR | JUNIPER NETWORKS INC | Information Technology | Equity | 634.83 | 0.01 | 0.00 | nan | 0.00 |
B3SA3 | B3 BRASIL BOLSA BALCAO SA | Financials | Equity | 634.61 | 0.01 | 0.00 | nan | 0.00 |
SKT | TANGER INC | Real Estate | Equity | 634.13 | 0.01 | 0.00 | nan | 0.00 |
7270 | SUBARU CORP | Consumer Discretionary | Equity | 633.22 | 0.01 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 632.86 | 0.01 | 6.58 | May 20, 2024 | 3.00 |
FRRJ0072 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 630.72 | 0.01 | 4.45 | Oct 01, 2053 | 5.50 |
2388 | BOC HONG KONG HOLDINGS LTD | Financials | Equity | 630.21 | 0.01 | 0.00 | nan | 0.00 |
FNBQ5878 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 629.65 | 0.01 | 7.20 | Nov 01, 2050 | 2.50 |
FNFM7890 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 629.47 | 0.01 | 6.50 | Jun 01, 2051 | 2.50 |
EDP | EDP ENERGIAS DE PORTUGAL SA | Utilities | Equity | 629.24 | 0.01 | 0.00 | nan | 0.00 |
2 | CLP HOLDINGS LTD | Utilities | Equity | 629.03 | 0.01 | 0.00 | nan | 0.00 |
AM | ANTERO MIDSTREAM CORP | Energy | Equity | 628.79 | 0.01 | 0.00 | nan | 0.00 |
FNFM9082 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 628.67 | 0.01 | 6.81 | Oct 01, 2051 | 2.00 |
SBK | STANDARD BANK GROUP | Financials | Equity | 628.32 | 0.01 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS PROPERTIES REIT INC | Real Estate | Equity | 627.87 | 0.01 | 0.00 | nan | 0.00 |
8015 | TOYOTA TSUSHO CORP | Industrials | Equity | 627.52 | 0.01 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL N.V. NV | Industrials | Equity | 626.59 | 0.01 | 0.00 | nan | 0.00 |
WMS | ADVANCED DRAINAGE SYSTEMS INC | Industrials | Equity | 626.32 | 0.01 | 0.00 | nan | 0.00 |
ALFA | ALFA LAVAL | Industrials | Equity | 626.24 | 0.01 | 0.00 | nan | 0.00 |
FRSD1930 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 625.81 | 0.01 | 6.51 | May 01, 2051 | 3.50 |
ARX | ARC RESOURCES LTD | Energy | Equity | 624.84 | 0.01 | 0.00 | nan | 0.00 |
TPL | TEXAS PACIFIC LAND CORP | Energy | Equity | 624.73 | 0.01 | 0.00 | nan | 0.00 |
FRSD1292 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 623.13 | 0.01 | 5.61 | Jun 01, 2052 | 4.50 |
TAP | MOLSON COORS BREWING CLASS B | Consumer Staples | Equity | 622.60 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 622.18 | 0.01 | 4.55 | Mar 31, 2029 | 2.38 |
BA | BOEING CO | Capital Goods | Fixed Income | 621.87 | 0.01 | 1.70 | Feb 04, 2026 | 2.20 |
KMX | CARMAX INC | Consumer Discretionary | Equity | 621.54 | 0.01 | 0.00 | nan | 0.00 |
FRRA9632 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 621.44 | 0.01 | 3.90 | Aug 01, 2053 | 6.00 |
MPW | MEDICAL PROPERTIES TRUST REIT INC | Real Estate | Equity | 620.85 | 0.01 | 0.00 | nan | 0.00 |
NST | NORTHERN STAR RESOURCES LTD | Materials | Equity | 620.54 | 0.01 | 0.00 | nan | 0.00 |
FNFS1095 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 619.29 | 0.01 | 7.22 | Jan 01, 2052 | 2.00 |
1199 | COSCO SHIPPING PORTS LTD | Industrials | Equity | 619.27 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 619.21 | 0.01 | 3.54 | Apr 25, 2029 | 5.20 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Consumer Non-Cyclical | Fixed Income | 619.15 | 0.01 | 8.67 | Feb 01, 2036 | 4.70 |
FNMA4329 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 619.03 | 0.01 | 4.41 | May 01, 2036 | 2.00 |
G2MA4511 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 617.69 | 0.01 | 5.72 | Jun 20, 2047 | 4.00 |
SHB A | SVENSKA HANDELSBANKEN-A SHS | Financials | Equity | 617.42 | 0.01 | 0.00 | nan | 0.00 |
FNFM9846 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 616.53 | 0.01 | 6.84 | Dec 01, 2051 | 2.50 |
EPI A | EPIROC CLASS A | Industrials | Equity | 616.46 | 0.01 | 0.00 | nan | 0.00 |
GALP | GALP ENERGIA SGPS SA | Energy | Equity | 615.81 | 0.01 | 0.00 | nan | 0.00 |
FNCB8342 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 615.72 | 0.01 | 3.89 | Apr 01, 2054 | 6.00 |
FNFS2133 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 615.63 | 0.01 | 5.90 | Jun 01, 2052 | 4.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 615.50 | 0.01 | 1.21 | Jul 31, 2025 | 2.88 |
1 | CK HUTCHISON HOLDINGS LTD | Industrials | Equity | 614.52 | 0.01 | 0.00 | nan | 0.00 |
RRX | REGAL REXNORD CORP | Industrials | Equity | 614.37 | 0.01 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 612.51 | 0.01 | 4.02 | May 15, 2024 | 3.50 |
CTRE | CARETRUST REIT INC | Real Estate | Equity | 611.89 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 611.83 | 0.01 | 1.30 | Aug 31, 2025 | 2.75 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 611.82 | 0.01 | 3.94 | Oct 15, 2028 | 4.38 |
ITT | ITT INC | Industrials | Equity | 611.71 | 0.01 | 0.00 | nan | 0.00 |
ALLE | ALLEGION PLC | Industrials | Equity | 611.18 | 0.01 | 0.00 | nan | 0.00 |
NSA | NATIONAL STORAGE AFFILIATES TRUST | Real Estate | Equity | 610.41 | 0.01 | 0.00 | nan | 0.00 |
4507 | SHIONOGI LTD | Health Care | Equity | 610.33 | 0.01 | 0.00 | nan | 0.00 |
HEIO | HEINEKEN HOLDING NV | Consumer Staples | Equity | 609.90 | 0.01 | 0.00 | nan | 0.00 |
EDEN | EDENRED | Financials | Equity | 609.58 | 0.01 | 0.00 | nan | 0.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrials | Equity | 609.58 | 0.01 | 0.00 | nan | 0.00 |
FRSD8179 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 609.56 | 0.01 | 6.49 | Nov 01, 2051 | 3.00 |
FRSD7557 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 607.51 | 0.01 | 5.52 | Dec 01, 2052 | 4.50 |
BNR | BRENNTAG | Industrials | Equity | 606.68 | 0.01 | 0.00 | nan | 0.00 |
FFIV | F5 INC | Information Technology | Equity | 605.33 | 0.01 | 0.00 | nan | 0.00 |
FNCB2709 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 604.66 | 0.01 | 4.41 | Jan 01, 2037 | 2.00 |
FNFS2239 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 604.48 | 0.01 | 7.10 | Jul 01, 2052 | 2.50 |
BAER | JULIUS BAER GRUPPE AG | Financials | Equity | 603.35 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 603.07 | 0.01 | 1.77 | Feb 28, 2026 | 2.50 |
BNZL | BUNZL | Industrials | Equity | 602.70 | 0.01 | 0.00 | nan | 0.00 |
FNFS6314 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 601.71 | 0.01 | 3.19 | Nov 01, 2053 | 6.50 |
NN | NN GROUP NV | Financials | Equity | 600.55 | 0.01 | 0.00 | nan | 0.00 |
EWBC | EAST WEST BANCORP INC | Financials | Equity | 600.28 | 0.01 | 0.00 | nan | 0.00 |
PFGC | PERFORMANCE FOOD GROUP | Consumer Staples | Equity | 600.28 | 0.01 | 0.00 | nan | 0.00 |
FNBT8208 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 599.92 | 0.01 | 4.59 | Jun 01, 2037 | 2.00 |
FNFS5252 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 599.39 | 0.01 | 5.49 | Apr 01, 2050 | 4.50 |
BSY | BENTLEY SYSTEMS INC CLASS B | Information Technology | Equity | 598.95 | 0.01 | 0.00 | nan | 0.00 |
KPN | KONINKLIJKE KPN NV | Communication | Equity | 598.73 | 0.01 | 0.00 | nan | 0.00 |
FNFS1463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 598.50 | 0.01 | 6.22 | May 01, 2051 | 4.00 |
ALLY | ALLY FINANCIAL INC | Financials | Equity | 598.42 | 0.01 | 0.00 | nan | 0.00 |
UTHR | UNITED THERAPEUTICS CORP | Health Care | Equity | 598.42 | 0.01 | 0.00 | nan | 0.00 |
9633 | NONGFU SPRING LTD H | Consumer Staples | Equity | 597.14 | 0.01 | 0.00 | nan | 0.00 |
FNCB6182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 596.35 | 0.01 | 5.03 | May 01, 2053 | 5.00 |
FRE | FRESENIUS SE AND CO KGAA | Health Care | Equity | 595.50 | 0.01 | 0.00 | nan | 0.00 |
TWLO | TWILIO INC CLASS A | Information Technology | Equity | 595.23 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 595.15 | 0.01 | 15.37 | Sep 15, 2053 | 3.50 |
G2MA9172 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 594.48 | 0.01 | 3.03 | Sep 20, 2053 | 6.00 |
G2MA6153 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 593.50 | 0.01 | 6.50 | Sep 20, 2049 | 3.00 |
G2MA8197 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 593.23 | 0.01 | 6.67 | Aug 20, 2052 | 2.50 |
CELH | CELSIUS HOLDINGS INC | Consumer Staples | Equity | 593.11 | 0.01 | 0.00 | nan | 0.00 |
FRSD2512 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 592.78 | 0.01 | 4.46 | Feb 01, 2053 | 5.50 |
BAP | CREDICORP LTD | Financials | Equity | 592.42 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 592.33 | 0.01 | 3.57 | May 19, 2028 | 4.45 |
FRSD0514 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 591.44 | 0.01 | 6.90 | Oct 01, 2050 | 2.00 |
TXRH | TEXAS ROADHOUSE INC | Consumer Discretionary | Equity | 591.25 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 591.11 | 0.01 | 11.06 | Feb 15, 2039 | 3.50 |
BBWI | BATH AND BODY WORKS INC | Consumer Discretionary | Equity | 590.98 | 0.01 | 0.00 | nan | 0.00 |
EXAS | EXACT SCIENCES CORP | Health Care | Equity | 590.98 | 0.01 | 0.00 | nan | 0.00 |
1109 | CHINA RESOURCES LAND LTD | Real Estate | Equity | 589.58 | 0.01 | 0.00 | nan | 0.00 |
FNCA9475 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 588.95 | 0.01 | 4.40 | Mar 01, 2036 | 2.00 |
FNCA4359 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 588.32 | 0.01 | 5.87 | Oct 01, 2049 | 4.00 |
823 | LINK REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 588.20 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 588.11 | 0.01 | 15.66 | Sep 15, 2055 | 3.55 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 588.06 | 0.01 | 4.89 | Nov 21, 2029 | 3.20 |
FRSD8212 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 587.96 | 0.01 | 7.10 | May 01, 2052 | 2.50 |
TTEK | TETRA TECH INC | Industrials | Equity | 587.79 | 0.01 | 0.00 | nan | 0.00 |
BJ | BJS WHOLESALE CLUB HOLDINGS INC | Consumer Staples | Equity | 587.53 | 0.01 | 0.00 | nan | 0.00 |
AKZA | AKZO NOBEL NV | Materials | Equity | 587.12 | 0.01 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 586.11 | 0.01 | 12.16 | May 01, 2050 | 5.80 |
FNFM6036 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 585.82 | 0.01 | 6.22 | Jan 01, 2050 | 4.00 |
FRSB0836 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 585.46 | 0.01 | 3.57 | May 01, 2035 | 3.00 |
RPRX | ROYALTY PHARMA PLC CLASS A | Health Care | Equity | 585.40 | 0.01 | 0.00 | nan | 0.00 |
2884 | E.SUN FINANCIAL HOLDING LTD | Financials | Equity | 585.39 | 0.01 | 0.00 | nan | 0.00 |
7309 | SHIMANO INC | Consumer Discretionary | Equity | 584.87 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 584.59 | 0.01 | 12.63 | Apr 04, 2051 | 5.01 |
SCI | SERVICE | Consumer Discretionary | Equity | 584.34 | 0.01 | 0.00 | nan | 0.00 |
FNCB6430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 584.21 | 0.01 | 4.48 | May 01, 2053 | 5.50 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 583.99 | 0.01 | 7.05 | May 19, 2033 | 4.75 |
FNFS2714 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 583.77 | 0.01 | 5.35 | Nov 01, 2049 | 4.50 |
8697 | JAPAN EXCHANGE GROUP INC | Financials | Equity | 582.82 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 582.66 | 0.01 | 7.15 | Jan 23, 2035 | 5.47 |
G2MA6409 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 582.52 | 0.01 | 6.50 | Jan 20, 2050 | 3.00 |
HRL | HORMEL FOODS CORP | Consumer Staples | Equity | 582.21 | 0.01 | 0.00 | nan | 0.00 |
FRRA4737 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 580.47 | 0.01 | 7.18 | Mar 01, 2051 | 2.00 |
8113 | UNICHARM CORP | Consumer Staples | Equity | 579.92 | 0.01 | 0.00 | nan | 0.00 |
CTLT | CATALENT INC | Health Care | Equity | 579.55 | 0.01 | 0.00 | nan | 0.00 |
TRN | TERNA RETE ELETTRICA NAZIONALE | Utilities | Equity | 579.39 | 0.01 | 0.00 | nan | 0.00 |
7832 | BANDAI NAMCO HOLDINGS INC | Consumer Discretionary | Equity | 578.96 | 0.01 | 0.00 | nan | 0.00 |
HM B | HENNES & MAURITZ | Consumer Discretionary | Equity | 578.42 | 0.01 | 0.00 | nan | 0.00 |
2503 | KIRIN HOLDINGS LTD | Consumer Staples | Equity | 577.13 | 0.01 | 0.00 | nan | 0.00 |
FNFS3796 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 575.73 | 0.01 | 6.51 | Apr 01, 2052 | 3.50 |
1216 | UNI-PRESIDENT ENTERPRISES CORP | Consumer Staples | Equity | 575.60 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 575.47 | 0.01 | 6.86 | Apr 25, 2034 | 5.29 |
FNCB6326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 574.57 | 0.01 | 4.58 | May 01, 2053 | 5.50 |
NTRA | NATERA INC | Health Care | Equity | 574.51 | 0.01 | 0.00 | nan | 0.00 |
FNFM5066 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 574.31 | 0.01 | 6.71 | Oct 01, 2050 | 3.00 |
FNFM3943 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 574.13 | 0.01 | 5.94 | Jun 01, 2050 | 3.50 |
MRO | MELROSE INDUSTRIES PLC | Industrials | Equity | 573.91 | 0.01 | 0.00 | nan | 0.00 |
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES I | Real Estate | Equity | 573.23 | 0.01 | 0.00 | nan | 0.00 |
FRSB8246 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 572.61 | 0.01 | 3.56 | Aug 01, 2038 | 4.50 |
G2MA6766 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 572.61 | 0.01 | 6.58 | Jul 20, 2050 | 3.00 |
FRQB5772 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 571.90 | 0.01 | 7.24 | Nov 01, 2050 | 2.00 |
FRSB8140 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 571.81 | 0.01 | 4.49 | Feb 01, 2037 | 1.50 |
FNFM8007 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 571.81 | 0.01 | 6.59 | Jul 01, 2051 | 2.50 |
G2MA3936 | GNMA2 SINGLE FAMILY 30YR | Agency Fixed Rate | Fixed Income | 571.72 | 0.01 | 6.58 | Sep 20, 2046 | 3.00 |
LUMI | BANK LEUMI LE ISRAEL | Financials | Equity | 571.65 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 571.58 | 0.01 | 1.16 | Jul 15, 2025 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 570.68 | 0.01 | 6.39 | Jul 22, 2033 | 5.01 |
TECH | BIO TECHNE CORP | Health Care | Equity | 570.52 | 0.01 | 0.00 | nan | 0.00 |
LSCC | LATTICE SEMICONDUCTOR CORP | Information Technology | Equity | 570.52 | 0.01 | 0.00 | nan | 0.00 |
AOS | A O SMITH CORP | Industrials | Equity | 569.72 | 0.01 | 0.00 | nan | 0.00 |
XRO | XERO LTD | Information Technology | Equity | 568.00 | 0.01 | 0.00 | nan | 0.00 |
BESI | BE SEMICONDUCTOR INDUSTRIES NV | Information Technology | Equity | 567.57 | 0.01 | 0.00 | nan | 0.00 |
ANTO | ANTOFAGASTA PLC | Materials | Equity | 567.46 | 0.01 | 0.00 | nan | 0.00 |
ORG | ORIGIN ENERGY LTD | Utilities | Equity | 566.92 | 0.01 | 0.00 | nan | 0.00 |
MAYBANK | MALAYAN BANKING | Financials | Equity | 566.91 | 0.01 | 0.00 | nan | 0.00 |
BIRG | BANK OF IRELAND GROUP PLC | Financials | Equity | 566.71 | 0.01 | 0.00 | nan | 0.00 |
LISN | CHOCOLADEFABRIKEN LINDT & SPRUENGL | Consumer Staples | Equity | 566.06 | 0.01 | 0.00 | nan | 0.00 |
ABEV3 | AMBEV SA | Consumer Staples | Equity | 565.78 | 0.01 | 0.00 | nan | 0.00 |
CNM | CORE & MAIN INC CLASS A | Industrials | Equity | 565.74 | 0.01 | 0.00 | nan | 0.00 |
BNL | BROADSTONE NET LEASE INC | Real Estate | Equity | 565.72 | 0.01 | 0.00 | nan | 0.00 |
OTP | OTP BANK | Financials | Equity | 564.99 | 0.01 | 0.00 | nan | 0.00 |
ORSTED | OERSTED | Utilities | Equity | 564.88 | 0.01 | 0.00 | nan | 0.00 |
FNMA4717 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 562.70 | 0.01 | 4.67 | Jul 01, 2037 | 1.50 |
FRSD8177 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 562.61 | 0.01 | 7.22 | Nov 01, 2051 | 2.00 |
FNFM4890 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 562.61 | 0.01 | 6.30 | Nov 01, 2050 | 3.00 |
MOS | MOSAIC | Materials | Equity | 562.55 | 0.01 | 0.00 | nan | 0.00 |
FNFM5154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 562.43 | 0.01 | 6.72 | Dec 01, 2050 | 2.00 |
FRRA6959 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 562.08 | 0.01 | 6.88 | Mar 01, 2052 | 2.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 560.81 | 0.01 | 1.13 | Jul 23, 2025 | 4.91 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 559.84 | 0.01 | 13.96 | Nov 21, 2049 | 4.25 |
CDP | COPT DEFENSE PROPERTIES | Real Estate | Equity | 559.77 | 0.01 | 0.00 | nan | 0.00 |
TREX | TREX INC | Industrials | Equity | 559.09 | 0.01 | 0.00 | nan | 0.00 |
G2MA6994 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 558.86 | 0.01 | 6.85 | Nov 20, 2050 | 2.00 |
1010 | RIYAD BANK | Financials | Equity | 558.62 | 0.01 | 0.00 | nan | 0.00 |
WYNN | WYNN RESORTS LTD | Consumer Discretionary | Equity | 558.56 | 0.01 | 0.00 | nan | 0.00 |
9104 | MITSUI OSK LINES LTD | Industrials | Equity | 558.00 | 0.01 | 0.00 | nan | 0.00 |
FRSD5134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 557.61 | 0.01 | 6.08 | Jun 01, 2052 | 4.00 |
TFX | TELEFLEX INC | Health Care | Equity | 557.50 | 0.01 | 0.00 | nan | 0.00 |
EXO | EXOR NV | Financials | Equity | 557.47 | 0.01 | 0.00 | nan | 0.00 |
ONGC | OIL AND NATURAL GAS LTD | Energy | Equity | 557.31 | 0.01 | 0.00 | nan | 0.00 |
FRRA6433 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 556.01 | 0.01 | 7.89 | Dec 01, 2051 | 2.50 |
FNBM4650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 555.47 | 0.01 | 5.95 | Oct 01, 2044 | 3.00 |
DOX | AMDOCS LTD | Information Technology | Equity | 555.11 | 0.01 | 0.00 | nan | 0.00 |
SAB | BANCO DE SABADELL SA | Financials | Equity | 555.10 | 0.01 | 0.00 | nan | 0.00 |
1150 | ALINMA BANK | Financials | Equity | 554.95 | 0.01 | 0.00 | nan | 0.00 |
UHS | UNIVERSAL HEALTH SERVICES INC CLAS | Health Care | Equity | 554.84 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 553.30 | 0.01 | 3.40 | Mar 02, 2028 | 5.15 |
5802 | SUMITOMO ELECTRIC INDUSTRIES LTD | Consumer Discretionary | Equity | 552.84 | 0.01 | 0.00 | nan | 0.00 |
NHI | NATIONAL HEALTH INVESTORS REIT INC | Real Estate | Equity | 552.20 | 0.01 | 0.00 | nan | 0.00 |
CLH | CLEAN HARBORS INC | Industrials | Equity | 551.39 | 0.01 | 0.00 | nan | 0.00 |
CG | CARLYLE GROUP INC | Financials | Equity | 551.12 | 0.01 | 0.00 | nan | 0.00 |
2082 | ACWA POWER CO | Utilities | Equity | 551.02 | 0.01 | 0.00 | nan | 0.00 |
3034 | NOVATEK MICROELECTRONICS CORP | Information Technology | Equity | 550.97 | 0.01 | 0.00 | nan | 0.00 |
FRRC2370 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 550.74 | 0.01 | 4.41 | Nov 01, 2036 | 2.00 |
FRRA7933 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 550.65 | 0.01 | 4.96 | Sep 01, 2052 | 5.00 |
PAYC | PAYCOM SOFTWARE INC | Industrials | Equity | 550.59 | 0.01 | 0.00 | nan | 0.00 |
035720 | KAKAO CORP | Communication | Equity | 550.58 | 0.01 | 0.00 | nan | 0.00 |
FNFS6657 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 550.56 | 0.01 | 6.48 | Apr 01, 2052 | 2.50 |
AR | ANTERO RESOURCES CORP | Energy | Equity | 550.32 | 0.01 | 0.00 | nan | 0.00 |
ABF | ASSOCIATED BRITISH FOODS PLC | Consumer Staples | Equity | 549.73 | 0.01 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 549.67 | 0.01 | 3.94 | Sep 21, 2028 | 4.33 |
WPP | WPP PLC | Communication | Equity | 548.98 | 0.01 | 0.00 | nan | 0.00 |
FNCB6065 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 548.78 | 0.01 | 5.05 | Apr 01, 2053 | 5.00 |
CYBR | CYBER ARK SOFTWARE LTD | Information Technology | Equity | 548.76 | 0.01 | 0.00 | nan | 0.00 |
FNMA4547 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 548.60 | 0.01 | 7.22 | Feb 01, 2052 | 2.00 |
G2MA9302 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 548.51 | 0.01 | 5.72 | Nov 20, 2053 | 4.00 |
FNMA4236 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 546.37 | 0.01 | 7.29 | Jan 01, 2051 | 1.50 |
1060 | SAUDI AWWAL BANK | Financials | Equity | 546.30 | 0.01 | 0.00 | nan | 0.00 |
FRZT0046 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 545.03 | 0.01 | 5.93 | Jun 01, 2047 | 4.00 |
THC | TENET HEALTHCARE CORP | Health Care | Equity | 545.01 | 0.01 | 0.00 | nan | 0.00 |
CW | CURTISS WRIGHT CORP | Industrials | Equity | 544.74 | 0.01 | 0.00 | nan | 0.00 |
TFII | TFI INTERNATIONAL INC | Industrials | Equity | 544.46 | 0.01 | 0.00 | nan | 0.00 |
FGG08635 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 543.87 | 0.01 | 7.03 | Apr 01, 2045 | 3.00 |
FNMA4667 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 543.51 | 0.01 | 4.08 | Jul 01, 2037 | 3.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 543.22 | 0.01 | 4.07 | Jan 23, 2029 | 4.75 |
CPU | COMPUTERSHARE LTD | Industrials | Equity | 543.07 | 0.01 | 0.00 | nan | 0.00 |
G2MA5078 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 542.98 | 0.01 | 5.72 | Mar 20, 2048 | 4.00 |
POLI | BANK HAPOALIM BM | Financials | Equity | 542.85 | 0.01 | 0.00 | nan | 0.00 |
FNFM8160 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 542.26 | 0.01 | 6.48 | Jul 01, 2051 | 2.50 |
FNBM5855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 541.99 | 0.01 | 4.74 | Mar 01, 2046 | 4.50 |
BEL | BHARAT ELECTRONICS LTD | Industrials | Equity | 541.85 | 0.01 | 0.00 | nan | 0.00 |
OTEX | OPEN TEXT CORP | Information Technology | Equity | 541.45 | 0.01 | 0.00 | nan | 0.00 |
9613 | NTT DATA GROUP CORP | Information Technology | Equity | 541.24 | 0.01 | 0.00 | nan | 0.00 |
FRQA2226 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 540.92 | 0.01 | 6.45 | Jul 01, 2046 | 3.00 |
SITC | SITE CENTERS CORP | Real Estate | Equity | 540.70 | 0.01 | 0.00 | nan | 0.00 |
P911 | DR ING HC F PORSCHE PRF AG | Consumer Discretionary | Equity | 539.84 | 0.01 | 0.00 | nan | 0.00 |
NESTLEIND | NESTLE INDIA LTD | Consumer Staples | Equity | 539.27 | 0.01 | 0.00 | nan | 0.00 |
012330 | HYUNDAI MOBIS LTD | Consumer Discretionary | Equity | 538.92 | 0.01 | 0.00 | nan | 0.00 |
NLY | ANNALY CAPITAL MANAGEMENT REIT INC | Financials | Equity | 538.37 | 0.01 | 0.00 | nan | 0.00 |
ATR | APTARGROUP INC | Materials | Equity | 537.57 | 0.01 | 0.00 | nan | 0.00 |
G2MA5816 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 537.17 | 0.01 | 6.18 | Mar 20, 2049 | 3.50 |
FNFS3416 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 537.00 | 0.01 | 4.96 | Dec 01, 2052 | 5.00 |
INCY | INCYTE CORP | Health Care | Equity | 536.77 | 0.01 | 0.00 | nan | 0.00 |
G2MA8151 | GNMA II 30YR | Agency Fixed Rate | Fixed Income | 536.73 | 0.01 | 5.19 | Jul 20, 2052 | 4.50 |
9843 | NITORI HOLDINGS LTD | Consumer Discretionary | Equity | 535.87 | 0.01 | 0.00 | nan | 0.00 |
LISP | CHOCOLADEFABRIKEN LINDT & SPRUENGL | Consumer Staples | Equity | 535.65 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 535.39 | 0.01 | 3.65 | Jul 25, 2029 | 5.57 |
HSIC | HENRY SCHEIN INC | Health Care | Equity | 535.18 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 534.81 | 0.01 | 9.71 | Mar 25, 2038 | 4.78 |
S32 | SOUTH32 LTD | Materials | Equity | 534.15 | 0.01 | 0.00 | nan | 0.00 |
FBIN | FORTUNE BRANDS INNOVATIONS INC | Industrials | Equity | 534.12 | 0.01 | 0.00 | nan | 0.00 |
FRSD5060 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 533.87 | 0.01 | 4.62 | Mar 01, 2054 | 5.50 |
FRRA6622 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 533.60 | 0.01 | 6.97 | Jan 01, 2052 | 2.50 |
CPI | CAPITEC LTD | Financials | Equity | 532.24 | 0.01 | 0.00 | nan | 0.00 |
HEI | HEICO CORP | Industrials | Equity | 531.46 | 0.01 | 0.00 | nan | 0.00 |
FRSD1424 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 530.66 | 0.01 | 6.14 | Aug 01, 2052 | 4.00 |
GWRE | GUIDEWIRE SOFTWARE INC | Information Technology | Equity | 530.13 | 0.01 | 0.00 | nan | 0.00 |
FRQB4050 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 529.41 | 0.01 | 7.24 | Oct 01, 2050 | 2.00 |
RGEN | REPLIGEN CORP | Health Care | Equity | 528.80 | 0.01 | 0.00 | nan | 0.00 |
CA | CARREFOUR SA | Consumer Staples | Equity | 528.02 | 0.01 | 0.00 | nan | 0.00 |
SK3 | SMURFIT KAPPA GROUP PLC | Materials | Equity | 528.02 | 0.01 | 0.00 | nan | 0.00 |
ITSA4 | ITAUSA INVESTIMENTOS ITAU PREF SA | Financials | Equity | 527.91 | 0.01 | 0.00 | nan | 0.00 |
4911 | SHISEIDO LTD | Consumer Staples | Equity | 527.27 | 0.01 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 526.33 | 0.01 | 6.46 | Mar 15, 2032 | 4.28 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Communications | Fixed Income | 526.12 | 0.01 | 4.74 | Jun 15, 2030 | 8.75 |
9501 | TOKYO ELECTRIC POWER HOLDINGS INC | Utilities | Equity | 525.98 | 0.01 | 0.00 | nan | 0.00 |
9503 | KANSAI ELECTRIC POWER INC | Utilities | Equity | 525.77 | 0.01 | 0.00 | nan | 0.00 |
RNO | RENAULT SA | Consumer Discretionary | Equity | 524.37 | 0.01 | 0.00 | nan | 0.00 |
NWSA | NEWS CORP CLASS A | Communication | Equity | 522.95 | 0.01 | 0.00 | nan | 0.00 |
ENR | SIEMENS ENERGY N AG | Industrials | Equity | 522.76 | 0.01 | 0.00 | nan | 0.00 |
FNFM8901 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 522.71 | 0.01 | 6.49 | Jul 01, 2051 | 3.00 |
CHDN | CHURCHILL DOWNS INC | Consumer Discretionary | Equity | 522.42 | 0.01 | 0.00 | nan | 0.00 |
HINDALCO | HINDALCO INDUSTRIES LTD | Materials | Equity | 521.80 | 0.01 | 0.00 | nan | 0.00 |
FRRA6188 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 521.29 | 0.01 | 6.68 | Nov 01, 2051 | 2.00 |
DINO | HF SINCLAIR CORP | Energy | Equity | 521.09 | 0.01 | 0.00 | nan | 0.00 |
SCG | SCENTRE GROUP | Real Estate | Equity | 520.72 | 0.01 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Financials | Equity | 520.56 | 0.01 | 0.00 | nan | 0.00 |
FRRA4351 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 520.48 | 0.01 | 6.81 | Jan 01, 2051 | 2.50 |
QGEN | QIAGEN NV | Health Care | Equity | 520.03 | 0.01 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 519.69 | 0.01 | 4.91 | May 01, 2030 | 5.15 |
DAY | DAYFORCE INC | Industrials | Equity | 519.23 | 0.01 | 0.00 | nan | 0.00 |
FRSB0788 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 518.52 | 0.01 | 4.41 | Feb 01, 2037 | 2.00 |
FRSD0790 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 518.52 | 0.01 | 6.72 | Dec 01, 2051 | 2.00 |
TRENT | TRENT LTD | Consumer Discretionary | Equity | 518.44 | 0.01 | 0.00 | nan | 0.00 |
TPR | TAPESTRY INC | Consumer Discretionary | Equity | 518.17 | 0.01 | 0.00 | nan | 0.00 |
AAL | AMERICAN AIRLINES GROUP INC | Industrials | Equity | 517.91 | 0.01 | 0.00 | nan | 0.00 |
MEDP | MEDPACE HOLDINGS INC | Health Care | Equity | 517.91 | 0.01 | 0.00 | nan | 0.00 |
AFG | AMERICAN FINANCIAL GROUP INC | Financials | Equity | 517.37 | 0.01 | 0.00 | nan | 0.00 |
WEX | WEX INC | Financials | Equity | 517.37 | 0.01 | 0.00 | nan | 0.00 |
G2MA5331 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 517.27 | 0.01 | 5.29 | Jul 20, 2048 | 4.50 |
FNCB0396 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 517.00 | 0.01 | 7.89 | May 01, 2051 | 2.50 |
FNCB4032 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 517.00 | 0.01 | 5.66 | Jul 01, 2052 | 4.50 |
FNFM9811 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 516.82 | 0.01 | 4.41 | Dec 01, 2036 | 2.00 |
H | HYDRO ONE LTD | Utilities | Equity | 516.63 | 0.01 | 0.00 | nan | 0.00 |
LXP | LXP INDUSTRIAL TRUST | Real Estate | Equity | 515.52 | 0.01 | 0.00 | nan | 0.00 |
FNCA7227 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 515.30 | 0.01 | 6.46 | Oct 01, 2050 | 2.50 |
WTRG | ESSENTIAL UTILITIES INC | Utilities | Equity | 514.98 | 0.01 | 0.00 | nan | 0.00 |
G2MA5711 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 514.59 | 0.01 | 5.29 | Jan 20, 2049 | 4.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 514.50 | 0.01 | 6.78 | Jun 01, 2034 | 5.35 |
ACS | ACS ACTIVIDADES DE CONSTRUCCION Y | Industrials | Equity | 514.48 | 0.01 | 0.00 | nan | 0.00 |
WWD | WOODWARD INC | Industrials | Equity | 513.65 | 0.01 | 0.00 | nan | 0.00 |
SN. | SMITH AND NEPHEW PLC | Health Care | Equity | 513.19 | 0.01 | 0.00 | nan | 0.00 |
FRSD1132 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 513.16 | 0.01 | 6.01 | Jun 01, 2052 | 4.00 |
TTC | TORO | Industrials | Equity | 513.12 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 512.96 | 0.01 | 6.47 | Jul 25, 2033 | 4.91 |
FNFM7719 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 512.54 | 0.01 | 7.02 | Jun 01, 2051 | 2.00 |
FNCB6049 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 512.27 | 0.01 | 5.61 | Apr 01, 2053 | 4.50 |
CNA | CENTRICA PLC | Utilities | Equity | 511.80 | 0.01 | 0.00 | nan | 0.00 |
FNCB1620 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 511.38 | 0.01 | 7.00 | Sep 01, 2051 | 2.00 |
CLF | CLEVELAND CLIFFS INC | Materials | Equity | 511.26 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 511.17 | 0.01 | 3.13 | Sep 29, 2027 | 4.45 |
FNMA3521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 510.31 | 0.01 | 6.22 | Nov 01, 2048 | 4.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 510.04 | 0.01 | 3.51 | Apr 20, 2029 | 5.16 |
G2MA4195 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 509.86 | 0.01 | 6.58 | Jan 20, 2047 | 3.00 |
TOST | TOAST INC CLASS A | Financials | Equity | 509.67 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 509.46 | 0.01 | 13.13 | Mar 20, 2051 | 4.08 |
WTC | WISETECH GLOBAL LTD | Information Technology | Equity | 509.22 | 0.01 | 0.00 | nan | 0.00 |
207940 | SAMSUNG BIOLOGICS LTD | Health Care | Equity | 508.61 | 0.01 | 0.00 | nan | 0.00 |
FNFM4222 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 508.61 | 0.01 | 6.54 | Sep 01, 2050 | 2.50 |
FNFM9855 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 508.16 | 0.01 | 7.89 | Dec 01, 2051 | 2.50 |
BFB | BROWN FORMAN CORP CLASS B | Consumer Staples | Equity | 507.81 | 0.01 | 0.00 | nan | 0.00 |
ANG | ANGLOGOLD ASHANTI PLC | Materials | Equity | 506.82 | 0.01 | 0.00 | nan | 0.00 |
FNCA5224 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 505.84 | 0.01 | 6.52 | Feb 01, 2050 | 3.00 |
BWXT | BWX TECHNOLOGIES INC | Industrials | Equity | 505.42 | 0.01 | 0.00 | nan | 0.00 |
FRQB2929 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 505.31 | 0.01 | 7.24 | Sep 01, 2050 | 2.00 |
KBR | KBR INC | Industrials | Equity | 503.56 | 0.01 | 0.00 | nan | 0.00 |
HLMA | HALMA PLC | Information Technology | Equity | 503.20 | 0.01 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP | Health Care | Equity | 503.03 | 0.01 | 0.00 | nan | 0.00 |
IAG | INSURANCE AUSTRALIA GROUP LTD | Financials | Equity | 502.99 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 502.78 | 0.01 | 16.07 | Sep 15, 2059 | 3.65 |
2628 | CHINA LIFE INSURANCE LTD H | Financials | Equity | 502.58 | 0.01 | 0.00 | nan | 0.00 |
CACI | CACI INTERNATIONAL INC CLASS A | Industrials | Equity | 502.49 | 0.01 | 0.00 | nan | 0.00 |
FNCB7803 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 502.00 | 0.01 | 3.26 | Jan 01, 2054 | 6.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 501.24 | 0.01 | 3.53 | May 01, 2029 | 4.22 |
BEKE | KE HOLDINGS ADR REPRESENTING INC | Real Estate | Equity | 500.97 | 0.01 | 0.00 | nan | 0.00 |
FNCA7029 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 500.93 | 0.01 | 6.54 | Sep 01, 2050 | 2.50 |
SKX | SKECHERS USA INC CLASS A | Consumer Discretionary | Equity | 500.63 | 0.01 | 0.00 | nan | 0.00 |
FRRC2009 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 500.40 | 0.01 | 4.41 | May 01, 2036 | 2.00 |
FRZA6146 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 500.31 | 0.01 | 5.58 | Dec 01, 2048 | 4.50 |
FNMA4581 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 500.13 | 0.01 | 4.67 | Apr 01, 2037 | 1.50 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Communication | Equity | 499.96 | 0.01 | 0.00 | nan | 0.00 |
FNBR6817 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 499.68 | 0.01 | 6.77 | Jul 01, 2051 | 2.50 |
FNFS1283 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 499.15 | 0.01 | 4.01 | Mar 01, 2037 | 3.00 |
8601 | DAIWA SECURITIES GROUP INC | Financials | Equity | 498.80 | 0.01 | 0.00 | nan | 0.00 |
836 | CHINA RESOURCES POWER LTD | Utilities | Equity | 498.52 | 0.01 | 0.00 | nan | 0.00 |
FNMA5106 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 498.08 | 0.01 | 5.10 | Aug 01, 2053 | 5.00 |
URW | UNIBAIL RODAMCO WE STAPLED UNITS | Real Estate | Equity | 497.83 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 497.75 | 0.01 | 6.85 | Jul 25, 2034 | 5.56 |
4523 | EISAI LTD | Health Care | Equity | 497.51 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 497.27 | 0.01 | 6.89 | Mar 02, 2033 | 5.25 |
GS | GOLDMAN SACHS GROUP INC/THE FRN | Banking | Fixed Income | 496.92 | 0.01 | 2.37 | Oct 21, 2027 | 1.95 |
11 | HANG SENG BANK LTD | Financials | Equity | 496.54 | 0.01 | 0.00 | nan | 0.00 |
FNCB5084 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 496.20 | 0.01 | 4.96 | Nov 01, 2052 | 5.00 |
FRQC5954 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 496.02 | 0.01 | 6.97 | Aug 01, 2051 | 2.50 |
G2MA8265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 495.76 | 0.01 | 6.49 | Sep 20, 2052 | 3.00 |
FNMA3277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 495.22 | 0.01 | 6.08 | Feb 01, 2048 | 4.00 |
EXP | EAGLE MATERIALS INC | Materials | Equity | 494.79 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 494.47 | 0.01 | 6.44 | Jul 25, 2033 | 4.90 |
JLL | JONES LANG LASALLE INC | Real Estate | Equity | 494.26 | 0.01 | 0.00 | nan | 0.00 |
PKN | ORLEN SA | Energy | Equity | 493.76 | 0.01 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP | Consumer Staples | Equity | 493.72 | 0.01 | 0.00 | nan | 0.00 |
RRC | RANGE RESOURCES CORP | Energy | Equity | 493.72 | 0.01 | 0.00 | nan | 0.00 |
541154 | HINDUSTAN AERONAUTICS LTD | Industrials | Equity | 493.59 | 0.01 | 0.00 | nan | 0.00 |
DCI | DONALDSON INC | Industrials | Equity | 493.46 | 0.01 | 0.00 | nan | 0.00 |
FNFM8441 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 492.45 | 0.01 | 6.77 | Aug 01, 2051 | 2.50 |
ESTC | ELASTIC NV | Information Technology | Equity | 492.13 | 0.01 | 0.00 | nan | 0.00 |
FNMA4805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 492.10 | 0.01 | 5.65 | Nov 01, 2052 | 4.50 |
NESTE | NESTE | Energy | Equity | 491.38 | 0.01 | 0.00 | nan | 0.00 |
MTCH | MATCH GROUP INC | Communication | Equity | 491.07 | 0.01 | 0.00 | nan | 0.00 |
FRSD8154 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 490.94 | 0.01 | 7.33 | Jul 01, 2051 | 1.50 |
27 | GALAXY ENTERTAINMENT GROUP LTD | Consumer Discretionary | Equity | 490.63 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 490.17 | 0.01 | 15.47 | Dec 01, 2057 | 3.80 |
EQT | EQT | Financials | Equity | 490.09 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 489.60 | 0.01 | 13.01 | Jan 23, 2049 | 5.55 |
6504 | FUJI ELECTRIC LTD | Industrials | Equity | 489.45 | 0.01 | 0.00 | nan | 0.00 |
FNCA9435 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 489.42 | 0.01 | 4.41 | Mar 01, 2036 | 2.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 488.33 | 0.01 | 2.90 | Jul 25, 2028 | 4.85 |
FRRA8791 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 487.90 | 0.01 | 5.05 | Apr 01, 2053 | 5.00 |
FNFS4274 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 487.72 | 0.01 | 4.25 | May 01, 2037 | 3.00 |
HAS | HASBRO INC | Consumer Discretionary | Equity | 487.61 | 0.01 | 0.00 | nan | 0.00 |
OUT | OUTFRONT MEDIA INC | Real Estate | Equity | 487.48 | 0.01 | 0.00 | nan | 0.00 |
028300 | HLB INC | Health Care | Equity | 486.38 | 0.01 | 0.00 | nan | 0.00 |
FRRA9875 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 485.67 | 0.01 | 2.99 | Sep 01, 2053 | 6.50 |
GNRC | GENERAC HOLDINGS INC | Industrials | Equity | 484.69 | 0.01 | 0.00 | nan | 0.00 |
TLS | TELSTRA GROUP LTD | Communication | Equity | 484.61 | 0.01 | 0.00 | nan | 0.00 |
FNCA3467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 484.60 | 0.01 | 6.22 | May 01, 2049 | 3.50 |
FPH | FISHER AND PAYKEL HEALTHCARE CORPO | Health Care | Equity | 484.40 | 0.01 | 0.00 | nan | 0.00 |
GPK | GRAPHIC PACKAGING HOLDING | Materials | Equity | 483.63 | 0.01 | 0.00 | nan | 0.00 |
FGV82949 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 483.44 | 0.01 | 7.03 | Feb 01, 2047 | 3.00 |
SCHP | SCHINDLER HOLDING PAR AG | Industrials | Equity | 483.11 | 0.01 | 0.00 | nan | 0.00 |
UNM | UNUM | Financials | Equity | 482.56 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 481.67 | 0.01 | 3.67 | Jul 24, 2029 | 5.30 |
TPX | TEMPUR SEALY INTERNATIONAL INC | Consumer Discretionary | Equity | 481.24 | 0.01 | 0.00 | nan | 0.00 |
FNCA8442 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 481.12 | 0.01 | 6.90 | Jan 01, 2051 | 2.00 |
8830 | SUMITOMO REALTY & DEVELOPMENT LTD | Real Estate | Equity | 480.85 | 0.01 | 0.00 | nan | 0.00 |
FNFS0180 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 480.67 | 0.01 | 4.63 | Dec 01, 2036 | 2.00 |
OWL | BLUE OWL CAPITAL INC CLASS A | Financials | Equity | 480.44 | 0.01 | 0.00 | nan | 0.00 |
CCK | CROWN HOLDINGS INC | Materials | Equity | 480.44 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 480.15 | 0.01 | 13.77 | Mar 02, 2053 | 5.65 |
WFC | WELLS FARGO & COMPANY(FX-FRN) MTN | Banking | Fixed Income | 479.97 | 0.01 | 2.70 | Mar 24, 2028 | 3.53 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 479.02 | 0.01 | 16.24 | Jun 01, 2050 | 2.52 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 478.99 | 0.01 | 16.43 | Mar 17, 2052 | 2.92 |
BOL | BOLIDEN | Materials | Equity | 478.59 | 0.01 | 0.00 | nan | 0.00 |
ARMK | ARAMARK | Consumer Discretionary | Equity | 478.58 | 0.01 | 0.00 | nan | 0.00 |
SWN | SOUTHWESTERN ENERGY | Energy | Equity | 478.58 | 0.01 | 0.00 | nan | 0.00 |
FRO | FRONTLINE | Energy | Equity | 478.06 | 0.01 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 477.23 | 0.01 | 2.73 | Apr 15, 2027 | 3.75 |
1COV | COVESTRO AG | Materials | Equity | 476.66 | 0.01 | 0.00 | nan | 0.00 |
G2MA4837 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 476.57 | 0.01 | 6.18 | Nov 20, 2047 | 3.50 |
DMART | AVENUE SUPERMARTS LTD | Consumer Staples | Equity | 476.51 | 0.01 | 0.00 | nan | 0.00 |
IVN | IVANHOE MINES LTD CLASS A | Materials | Equity | 475.59 | 0.01 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 475.33 | 0.01 | 2.55 | Feb 06, 2027 | 3.30 |
FNCB7509 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 475.05 | 0.01 | 3.97 | Nov 01, 2053 | 6.00 |
FRSD2372 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 474.96 | 0.01 | 5.01 | Feb 01, 2053 | 5.00 |
G2MA8485 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 474.96 | 0.01 | 6.67 | Dec 20, 2052 | 2.50 |
V | VISA INC | Technology | Fixed Income | 474.04 | 0.01 | 1.53 | Dec 14, 2025 | 3.15 |
ZTO | ZTO EXPRESS CAYMAN ADR REPRESENTIN | Industrials | Equity | 473.76 | 0.01 | 0.00 | nan | 0.00 |
CHE | CHEMED CORP | Health Care | Equity | 473.26 | 0.01 | 0.00 | nan | 0.00 |
FNAB7360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 472.55 | 0.01 | 5.79 | Dec 01, 2042 | 3.00 |
TLKM | TELEKOMUNIKASI INDONESIA | Communication | Equity | 472.19 | 0.01 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 471.94 | 0.01 | 2.67 | Mar 15, 2027 | 3.75 |
992 | LENOVO GROUP LTD | Information Technology | Equity | 471.88 | 0.01 | 0.00 | nan | 0.00 |
LUN | LUNDIN MINING CORP | Materials | Equity | 471.72 | 0.01 | 0.00 | nan | 0.00 |
EHC | ENCOMPASS HEALTH CORP | Health Care | Equity | 471.67 | 0.01 | 0.00 | nan | 0.00 |
ACI | ALBERTSONS COMPANY INC CLASS A | Consumer Staples | Equity | 471.14 | 0.01 | 0.00 | nan | 0.00 |
FGV85166 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 471.03 | 0.01 | 6.26 | Feb 01, 2049 | 4.00 |
SPX | SPIRAX-SARCO ENGINEERING PLC | Industrials | Equity | 470.97 | 0.01 | 0.00 | nan | 0.00 |
X | US STEEL CORP | Materials | Equity | 470.87 | 0.01 | 0.00 | nan | 0.00 |
GTT | GAZTRANSPORT & TECHNIGAZ SA | Energy | Equity | 470.67 | 0.01 | 0.00 | nan | 0.00 |
PNW | PINNACLE WEST CORP | Utilities | Equity | 470.34 | 0.01 | 0.00 | nan | 0.00 |
FNAS8185 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 470.32 | 0.01 | 6.61 | Oct 01, 2046 | 3.00 |
PTT.R | PTT NON-VOTING DR PCL | Energy | Equity | 469.96 | 0.01 | 0.00 | nan | 0.00 |
SUZB3 | SUZANO SA | Materials | Equity | 469.92 | 0.01 | 0.00 | nan | 0.00 |
G2MA8565 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 469.78 | 0.01 | 6.49 | Jan 20, 2053 | 3.00 |
CIMB | CIMB GROUP HOLDINGS | Financials | Equity | 469.13 | 0.01 | 0.00 | nan | 0.00 |
BBAS3 | BANCO DO BRASIL SA | Financials | Equity | 468.65 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 468.55 | 0.01 | 1.89 | Apr 22, 2026 | 3.00 |
2357 | ASUSTEK COMPUTER INC | Information Technology | Equity | 468.30 | 0.01 | 0.00 | nan | 0.00 |
MUSA | MURPHY USA INC | Consumer Discretionary | Equity | 467.42 | 0.01 | 0.00 | nan | 0.00 |
3231 | WISTRON CORP | Information Technology | Equity | 467.08 | 0.01 | 0.00 | nan | 0.00 |
RENT3 | LOCALIZA RENT A CAR SA | Industrials | Equity | 466.51 | 0.01 | 0.00 | nan | 0.00 |
FNFM3699 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 465.32 | 0.01 | 6.22 | Dec 01, 2049 | 4.00 |
ETSY | ETSY INC | Consumer Discretionary | Equity | 465.03 | 0.01 | 0.00 | nan | 0.00 |
FHN | FIRST HORIZON CORP | Financials | Equity | 464.76 | 0.01 | 0.00 | nan | 0.00 |
G2MA8490 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 464.60 | 0.01 | 4.62 | Dec 20, 2052 | 5.00 |
FRSD4716 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 464.34 | 0.01 | 7.24 | Jul 01, 2051 | 2.00 |
QIA | QIAGEN NV | Health Care | Equity | 464.20 | 0.01 | 0.00 | nan | 0.00 |
4307 | NOMURA RESEARCH INSTITUTE LTD | Information Technology | Equity | 463.34 | 0.01 | 0.00 | nan | 0.00 |
CPALL.R | CP ALL NON-VOTING DR PCL | Consumer Staples | Equity | 463.24 | 0.01 | 0.00 | nan | 0.00 |
SRG | SNAM | Utilities | Equity | 462.48 | 0.01 | 0.00 | nan | 0.00 |
FNMA3153 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 462.19 | 0.01 | 4.31 | Oct 01, 2037 | 4.00 |
2885 | YUANTA FINANCIAL HOLDING LTD | Financials | Equity | 462.19 | 0.01 | 0.00 | nan | 0.00 |
FRQC2070 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 461.66 | 0.01 | 6.81 | May 01, 2051 | 2.00 |
FIVE | FIVE BELOW INC | Consumer Discretionary | Equity | 461.57 | 0.01 | 0.00 | nan | 0.00 |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | Consumer Discretionary | Equity | 461.31 | 0.01 | 0.00 | nan | 0.00 |
2892 | FIRST FINANCIAL HOLDING LTD | Financials | Equity | 461.18 | 0.01 | 0.00 | nan | 0.00 |
BRKR | BRUKER CORP | Health Care | Equity | 461.04 | 0.01 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 460.68 | 0.01 | 7.28 | May 13, 2024 | 1.50 |
KNSL | KINSALE CAPITAL GROUP INC | Financials | Equity | 460.51 | 0.01 | 0.00 | nan | 0.00 |
MB | MEDIOBANCA BANCA DI CREDITO FINANZ | Financials | Equity | 460.11 | 0.01 | 0.00 | nan | 0.00 |
2328 | PICC PROPERTY AND CASUALTY LTD H | Financials | Equity | 460.00 | 0.01 | 0.00 | nan | 0.00 |
EMIRATESNBD | EMIRATES NBD | Financials | Equity | 460.00 | 0.01 | 0.00 | nan | 0.00 |
NHY | NORSK HYDRO | Materials | Equity | 459.90 | 0.01 | 0.00 | nan | 0.00 |
FNFS5117 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 459.78 | 0.01 | 3.93 | Jul 01, 2053 | 6.00 |
028260 | SAMSUNG C&T CORP | Industrials | Equity | 459.65 | 0.01 | 0.00 | nan | 0.00 |
SCA B | SVENSKA CELLULOSA B | Materials | Equity | 459.58 | 0.01 | 0.00 | nan | 0.00 |
RGLD | ROYAL GOLD INC | Materials | Equity | 459.18 | 0.01 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 458.67 | 0.01 | 2.16 | Aug 08, 2026 | 2.40 |
CHRW | CH ROBINSON WORLDWIDE INC | Industrials | Equity | 458.38 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 458.37 | 0.01 | 5.00 | Mar 31, 2031 | 4.41 |
6506 | YASKAWA ELECTRIC CORP | Industrials | Equity | 458.29 | 0.01 | 0.00 | nan | 0.00 |
TEN | TENARIS SA | Energy | Equity | 458.07 | 0.01 | 0.00 | nan | 0.00 |
EMA | EMERA INC | Utilities | Equity | 457.64 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 457.54 | 0.01 | 2.39 | Nov 21, 2026 | 2.95 |
IMCD | IMCD NV | Industrials | Equity | 457.43 | 0.01 | 0.00 | nan | 0.00 |
CIPLA | CIPLA LTD | Health Care | Equity | 457.38 | 0.01 | 0.00 | nan | 0.00 |
FRRC2403 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 457.11 | 0.01 | 4.41 | Jan 01, 2037 | 2.00 |
CRDA | CRODA INTERNATIONAL PLC | Materials | Equity | 457.10 | 0.01 | 0.00 | nan | 0.00 |
FNBO8667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 456.66 | 0.01 | 6.57 | Mar 01, 2050 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 456.57 | 0.01 | 6.93 | Sep 15, 2034 | 5.87 |
FNFS1708 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 456.30 | 0.01 | 4.59 | May 01, 2037 | 2.00 |
GNTX | GENTEX CORP | Consumer Discretionary | Equity | 456.26 | 0.01 | 0.00 | nan | 0.00 |
G2MA8643 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 455.68 | 0.01 | 6.58 | Feb 20, 2053 | 3.00 |
AGN | AEGON LTD | Financials | Equity | 454.42 | 0.01 | 0.00 | nan | 0.00 |
C38U | CAPITALAND INTEGRATED COMMERCIAL T | Real Estate | Equity | 454.31 | 0.01 | 0.00 | nan | 0.00 |
FNFS3741 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 454.16 | 0.01 | 4.95 | Jul 01, 2051 | 4.50 |
FRSD7521 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 454.07 | 0.01 | 6.54 | Jul 01, 2050 | 2.50 |
FNCA6645 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 453.89 | 0.01 | 6.71 | Aug 01, 2050 | 3.00 |
FNMA4548 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 453.54 | 0.01 | 6.97 | Feb 01, 2052 | 2.50 |
FM | FIRST QUANTUM MINERALS LTD | Materials | Equity | 453.02 | 0.01 | 0.00 | nan | 0.00 |
LEA | LEAR CORP | Consumer Discretionary | Equity | 452.80 | 0.01 | 0.00 | nan | 0.00 |
ELET3 | CENTRAIS ELETR BRAS-ELETROBRAS | Utilities | Equity | 452.45 | 0.01 | 0.00 | nan | 0.00 |
COALINDIA | COAL INDIA LTD | Energy | Equity | 452.19 | 0.01 | 0.00 | nan | 0.00 |
FNFS6910 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 452.02 | 0.01 | 6.05 | Sep 01, 2051 | 4.00 |
2002 | CHINA STEEL CORP | Materials | Equity | 452.01 | 0.01 | 0.00 | nan | 0.00 |
ITRK | INTERTEK GROUP PLC | Industrials | Equity | 451.30 | 0.01 | 0.00 | nan | 0.00 |
SNX | TD SYNNEX CORP | Information Technology | Equity | 451.21 | 0.01 | 0.00 | nan | 0.00 |
FNMA4031 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 450.77 | 0.01 | 5.32 | May 01, 2050 | 4.50 |
CCL.B | CCL INDUSTRIES INC CLASS B | Materials | Equity | 450.66 | 0.01 | 0.00 | nan | 0.00 |
HEN | HENKEL AG | Consumer Staples | Equity | 450.44 | 0.01 | 0.00 | nan | 0.00 |
K | KINROSS GOLD CORP | Materials | Equity | 450.33 | 0.01 | 0.00 | nan | 0.00 |
MKSI | MKS INSTRUMENTS INC | Information Technology | Equity | 449.88 | 0.01 | 0.00 | nan | 0.00 |
FNFM3138 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 449.70 | 0.01 | 6.10 | Nov 01, 2048 | 3.50 |
7532 | PAN PACIFIC INTERNATIONAL HOLDINGS | Consumer Discretionary | Equity | 449.37 | 0.01 | 0.00 | nan | 0.00 |
FRRA6359 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 448.09 | 0.01 | 6.97 | Dec 01, 2051 | 2.50 |
FCPT | FOUR CORNERS PROPERTY INC TRUST | Real Estate | Equity | 447.68 | 0.01 | 0.00 | nan | 0.00 |
BVI | BUREAU VERITAS SA | Industrials | Equity | 447.54 | 0.01 | 0.00 | nan | 0.00 |
TREL B | TRELLEBORG B | Industrials | Equity | 447.43 | 0.01 | 0.00 | nan | 0.00 |
FNCB7649 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 446.66 | 0.01 | 3.39 | Dec 01, 2053 | 6.50 |
JEF | JEFFERIES FINANCIAL GROUP INC | Financials | Equity | 446.42 | 0.01 | 0.00 | nan | 0.00 |
FRRC2549 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 446.04 | 0.01 | 4.02 | Apr 01, 2037 | 2.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 445.39 | 0.01 | 2.89 | Jul 22, 2028 | 4.95 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 445.38 | 0.01 | 4.80 | Dec 03, 2029 | 4.02 |
SHO | SUNSTONE HOTEL INVESTORS REIT INC | Real Estate | Equity | 445.17 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 444.90 | 0.01 | 6.24 | Apr 27, 2033 | 4.57 |
FRRC2402 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 444.70 | 0.01 | 4.41 | Jan 01, 2037 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 444.35 | 0.01 | 6.22 | Jul 21, 2032 | 2.38 |
FNFM6135 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 444.25 | 0.01 | 7.07 | Feb 01, 2051 | 2.00 |
FNFS0709 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 444.07 | 0.01 | 4.94 | Aug 01, 2049 | 5.00 |
FNBM1121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 443.72 | 0.01 | 6.10 | Dec 01, 2046 | 3.50 |
AAPL | APPLE INC | Technology | Fixed Income | 443.59 | 0.01 | 12.89 | Feb 23, 2046 | 4.65 |
SF | STIFEL FINANCIAL CORP | Financials | Equity | 443.50 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 443.33 | 0.01 | 4.04 | Jan 16, 2030 | 5.17 |
VBL | VARUN BEVERAGES LTD | Consumer Staples | Equity | 442.97 | 0.01 | 0.00 | nan | 0.00 |
FNFS2639 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 442.82 | 0.01 | 6.97 | Jan 01, 2052 | 2.50 |
ORI | OLD REPUBLIC INTERNATIONAL CORP | Financials | Equity | 442.44 | 0.01 | 0.00 | nan | 0.00 |
FNMA5027 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 442.11 | 0.01 | 6.44 | May 01, 2053 | 4.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 441.88 | 0.01 | 1.95 | May 04, 2027 | 1.59 |
EN | BOUYGUES SA | Industrials | Equity | 441.74 | 0.01 | 0.00 | nan | 0.00 |
ADANIPORTS | ADANI PORTS AND SPECIAL ECONOMIC Z | Industrials | Equity | 441.62 | 0.01 | 0.00 | nan | 0.00 |
SHRIRAMFIN | SHRIRAM FINANCE LTD | Financials | Equity | 441.27 | 0.01 | 0.00 | nan | 0.00 |
PAAS | PAN AMERICAN SILVER CORP | Materials | Equity | 440.99 | 0.01 | 0.00 | nan | 0.00 |
RO | ROCHE HOLDING AG | Health Care | Equity | 440.88 | 0.01 | 0.00 | nan | 0.00 |
FGG08697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 440.86 | 0.01 | 7.03 | Mar 01, 2046 | 3.00 |
FBK | FINECOBANK BANCA FINECO | Financials | Equity | 440.77 | 0.01 | 0.00 | nan | 0.00 |
FGR | EIFFAGE SA | Industrials | Equity | 440.34 | 0.01 | 0.00 | nan | 0.00 |
5411 | JFE HOLDINGS INC | Materials | Equity | 440.23 | 0.01 | 0.00 | nan | 0.00 |
QIBK | QATAR ISLAMIC BANK | Financials | Equity | 440.18 | 0.01 | 0.00 | nan | 0.00 |
FRSD8275 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 439.79 | 0.01 | 5.65 | Dec 01, 2052 | 4.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 439.51 | 0.01 | 6.04 | Apr 22, 2032 | 2.69 |
FNCB1802 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 439.25 | 0.01 | 6.81 | Oct 01, 2051 | 2.00 |
AYI | ACUITY BRANDS INC | Industrials | Equity | 439.25 | 0.01 | 0.00 | nan | 0.00 |
FNCB3159 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 437.74 | 0.01 | 6.63 | Mar 01, 2052 | 2.50 |
WBS | WEBSTER FINANCIAL CORP | Financials | Equity | 437.39 | 0.01 | 0.00 | nan | 0.00 |
STN | STANTEC INC | Industrials | Equity | 437.23 | 0.01 | 0.00 | nan | 0.00 |
FNCB2639 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 437.20 | 0.01 | 6.84 | Jan 01, 2052 | 2.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 437.20 | 0.01 | 10.76 | Nov 21, 2039 | 4.05 |
LDO | LEONARDO FINMECCANICA SPA | Industrials | Equity | 437.12 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 436.75 | 0.01 | 4.11 | Feb 13, 2030 | 5.17 |
6690 | HAIER SMART HOME CLASS H LTD H | Consumer Discretionary | Equity | 436.64 | 0.01 | 0.00 | nan | 0.00 |
FOXA | FOX CORP CLASS A | Communication | Equity | 436.59 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 436.31 | 0.01 | 2.35 | Oct 29, 2026 | 2.45 |
BWA | BORGWARNER INC | Consumer Discretionary | Equity | 436.06 | 0.01 | 0.00 | nan | 0.00 |
ADM | ADMIRAL GROUP PLC | Financials | Equity | 436.04 | 0.01 | 0.00 | nan | 0.00 |
FNCB3350 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 435.42 | 0.01 | 6.59 | Apr 01, 2052 | 2.50 |
247540 | ECOPRO BM LTD | Industrials | Equity | 435.24 | 0.01 | 0.00 | nan | 0.00 |
TECHM | TECH MAHINDRA LTD | Information Technology | Equity | 434.45 | 0.01 | 0.00 | nan | 0.00 |
FRQC6452 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 434.34 | 0.01 | 6.59 | Sep 01, 2051 | 2.50 |
3 | HONG KONG AND CHINA GAS LTD | Utilities | Equity | 433.46 | 0.01 | 0.00 | nan | 0.00 |
G2786843 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 433.45 | 0.01 | 5.91 | Mar 20, 2052 | 3.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 433.26 | 0.01 | 6.85 | Apr 24, 2034 | 5.39 |
CAR | CAR GROUP LTD | Communication | Equity | 433.14 | 0.01 | 0.00 | nan | 0.00 |
DRREDDY | DR REDDYS LABORATORIES LTD | Health Care | Equity | 432.88 | 0.01 | 0.00 | nan | 0.00 |
X | TMX GROUP LTD | Financials | Equity | 432.39 | 0.01 | 0.00 | nan | 0.00 |
BT/A | BT GROUP PLC | Communication | Equity | 432.39 | 0.01 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 432.33 | 0.01 | 6.95 | Mar 15, 2032 | 2.36 |
FNFS1192 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 432.11 | 0.01 | 7.22 | Jan 01, 2052 | 2.00 |
2801 | KIKKOMAN CORP | Consumer Staples | Equity | 432.07 | 0.01 | 0.00 | nan | 0.00 |
FRRA8794 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 431.85 | 0.01 | 4.41 | Apr 01, 2053 | 5.50 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 431.50 | 0.01 | 2.36 | Oct 23, 2026 | 3.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 431.12 | 0.01 | 15.34 | May 19, 2063 | 5.34 |
G2MA9424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 430.86 | 0.01 | 3.03 | Jan 20, 2054 | 6.00 |
1113 | CK ASSET HOLDINGS LTD | Real Estate | Equity | 430.67 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 430.54 | 0.01 | 3.62 | Jun 19, 2029 | 4.58 |
HTHT | H WORLD GROUP ADR LTD | Consumer Discretionary | Equity | 430.39 | 0.01 | 0.00 | nan | 0.00 |
UU. | UNITED UTILITIES GROUP PLC | Utilities | Equity | 430.35 | 0.01 | 0.00 | nan | 0.00 |
OSK | OSHKOSH CORP | Industrials | Equity | 430.22 | 0.01 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 429.24 | 0.01 | 3.96 | Oct 15, 2028 | 4.15 |
FNMA4210 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 428.99 | 0.01 | 7.20 | Dec 01, 2050 | 2.50 |
PRI | PRIMERICA INC | Financials | Equity | 428.89 | 0.01 | 0.00 | nan | 0.00 |
7735 | SCREEN HOLDINGS LTD | Information Technology | Equity | 428.84 | 0.01 | 0.00 | nan | 0.00 |
CROX | CROCS INC | Consumer Discretionary | Equity | 428.62 | 0.01 | 0.00 | nan | 0.00 |
INGR | INGREDION INC | Consumer Staples | Equity | 428.36 | 0.01 | 0.00 | nan | 0.00 |
MTN | VAIL RESORTS INC | Consumer Discretionary | Equity | 428.36 | 0.01 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 428.23 | 0.01 | 16.56 | Nov 01, 2056 | 2.94 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 428.12 | 0.01 | 2.80 | Apr 30, 2027 | 2.75 |
FNFS0613 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 427.83 | 0.01 | 6.97 | Feb 01, 2052 | 2.50 |
GWO | GREAT WEST LIFECO INC | Financials | Equity | 427.77 | 0.01 | 0.00 | nan | 0.00 |
BDMS.R | BANGKOK DUSIT MEDICAL SERVICES NON | Health Care | Equity | 427.60 | 0.01 | 0.00 | nan | 0.00 |
FNCA8382 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 427.20 | 0.01 | 4.15 | Dec 01, 2035 | 2.00 |
AFRM | AFFIRM HOLDINGS INC CLASS A | Financials | Equity | 427.03 | 0.01 | 0.00 | nan | 0.00 |
FNFM1368 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 426.58 | 0.01 | 6.45 | Nov 01, 2046 | 3.00 |
FRSD3124 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 426.49 | 0.01 | 7.10 | Apr 01, 2053 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 426.41 | 0.01 | 6.58 | Sep 14, 2033 | 5.72 |
NOV | NOV INC | Energy | Equity | 426.23 | 0.01 | 0.00 | nan | 0.00 |
CZR | CAESARS ENTERTAINMENT INC | Consumer Discretionary | Equity | 425.96 | 0.01 | 0.00 | nan | 0.00 |
BEN | FRANKLIN RESOURCES INC | Financials | Equity | 425.70 | 0.01 | 0.00 | nan | 0.00 |
GLOB | GLOBANT SA | Information Technology | Equity | 425.70 | 0.01 | 0.00 | nan | 0.00 |
9531 | TOKYO GAS LTD | Utilities | Equity | 425.62 | 0.01 | 0.00 | nan | 0.00 |
3407 | ASAHI KASEI CORP | Materials | Equity | 425.41 | 0.01 | 0.00 | nan | 0.00 |
FNFS7713 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 424.88 | 0.01 | 3.89 | Apr 01, 2054 | 6.00 |
WRT1V | WARTSILA | Industrials | Equity | 424.55 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 424.40 | 0.01 | 2.76 | Apr 26, 2028 | 4.32 |
G2MA7311 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 424.35 | 0.01 | 6.86 | Apr 20, 2051 | 2.00 |
FRSD8299 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 424.26 | 0.01 | 5.03 | Feb 01, 2053 | 5.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 424.24 | 0.01 | 6.52 | Feb 24, 2033 | 3.10 |
EXEL | EXELIXIS INC | Health Care | Equity | 424.10 | 0.01 | 0.00 | nan | 0.00 |
MKTX | MARKETAXESS HOLDINGS INC | Financials | Equity | 424.10 | 0.01 | 0.00 | nan | 0.00 |
FNBQ6633 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 423.81 | 0.01 | 7.22 | Oct 01, 2051 | 2.00 |
5880 | TAIWAN COOPERATIVE FINANCIAL HOLDI | Financials | Equity | 423.76 | 0.01 | 0.00 | nan | 0.00 |
FNMA3087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 423.37 | 0.01 | 6.50 | Aug 01, 2047 | 3.50 |
G2MA5527 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 423.28 | 0.01 | 6.18 | Oct 20, 2048 | 3.50 |
INDIGO | INTERGLOBE AVIATION LTD | Industrials | Equity | 423.01 | 0.01 | 0.00 | nan | 0.00 |
7201 | NISSAN MOTOR LTD | Consumer Discretionary | Equity | 422.83 | 0.01 | 0.00 | nan | 0.00 |
MIDD | MIDDLEBY CORP | Industrials | Equity | 422.51 | 0.01 | 0.00 | nan | 0.00 |
SBILIFE | SBI LIFE INSURANCE COMPANY LTD | Financials | Equity | 421.75 | 0.01 | 0.00 | nan | 0.00 |
EBR | CENTRAIS ELETRICAS BRASILEIRAS ELE | Utilities | Equity | 421.53 | 0.01 | 0.00 | nan | 0.00 |
FNFS5254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 421.22 | 0.01 | 4.92 | Oct 01, 2049 | 5.00 |
G2MA9490 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 420.60 | 0.01 | 1.75 | Feb 20, 2054 | 6.50 |
9502 | CHUBU ELECTRIC POWER INC | Utilities | Equity | 420.36 | 0.01 | 0.00 | nan | 0.00 |
GRASIM | GRASIM INDUSTRIES LTD | Materials | Equity | 420.22 | 0.01 | 0.00 | nan | 0.00 |
FNCB7652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 420.06 | 0.01 | 3.19 | Dec 01, 2053 | 6.50 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 420.03 | 0.01 | 10.83 | Mar 15, 2042 | 5.05 |
AGCO | AGCO CORP | Industrials | Equity | 419.85 | 0.01 | 0.00 | nan | 0.00 |
2313 | SHENZHOU INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 419.34 | 0.01 | 0.00 | nan | 0.00 |
4684 | OBIC LTD | Information Technology | Equity | 419.07 | 0.01 | 0.00 | nan | 0.00 |
SOFI | SOFI TECHNOLOGIES INC | Financials | Equity | 419.05 | 0.01 | 0.00 | nan | 0.00 |
PATH | UIPATH INC CLASS A | Information Technology | Equity | 419.05 | 0.01 | 0.00 | nan | 0.00 |
WN | GEORGE WESTON LTD | Consumer Staples | Equity | 418.96 | 0.01 | 0.00 | nan | 0.00 |
AC | ACCOR SA | Consumer Discretionary | Equity | 418.74 | 0.01 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV 144A | Banking | Fixed Income | 418.59 | 0.01 | 1.59 | Jan 06, 2026 | 4.63 |
SITE | SITEONE LANDSCAPE SUPPLY INC | Industrials | Equity | 418.52 | 0.01 | 0.00 | nan | 0.00 |
FNBQ5953 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 418.46 | 0.01 | 4.15 | Nov 01, 2035 | 2.00 |
TLC | THE LOTTERY CORPORATION LTD | Consumer Discretionary | Equity | 418.42 | 0.01 | 0.00 | nan | 0.00 |
6160 | BEIGENE LTD | Health Care | Equity | 418.08 | 0.01 | 0.00 | nan | 0.00 |
MORN | MORNINGSTAR INC | Financials | Equity | 417.73 | 0.01 | 0.00 | nan | 0.00 |
7202 | ISUZU MOTORS LTD | Consumer Discretionary | Equity | 417.56 | 0.01 | 0.00 | nan | 0.00 |
AKRBP | AKER BP | Energy | Equity | 416.81 | 0.01 | 0.00 | nan | 0.00 |
PEN | PENUMBRA INC | Health Care | Equity | 416.66 | 0.01 | 0.00 | nan | 0.00 |
MIN | MINERAL RESOURCES LTD | Materials | Equity | 416.27 | 0.01 | 0.00 | nan | 0.00 |
FRRA3022 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 416.14 | 0.01 | 6.81 | Jun 01, 2050 | 2.50 |
WTE | WESTSHORE TERMINALS INVESTMENT COR | Industrials | Equity | 416.14 | 0.01 | 0.00 | nan | 0.00 |
FRSD2123 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 415.33 | 0.01 | 6.28 | Apr 01, 2052 | 3.00 |
OLED | UNIVERSAL DISPLAY CORP | Information Technology | Equity | 415.33 | 0.01 | 0.00 | nan | 0.00 |
FRSD8193 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 414.53 | 0.01 | 7.22 | Feb 01, 2052 | 2.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 414.34 | 0.01 | 4.81 | Oct 30, 2030 | 2.88 |
BSL | BLUESCOPE STEEL LTD | Materials | Equity | 413.37 | 0.00 | 0.00 | nan | 0.00 |
9021 | WEST JAPAN RAILWAY | Industrials | Equity | 413.37 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 413.06 | 0.00 | 2.12 | Jul 27, 2026 | 3.13 |
BPAC11 | BCO BTG PACTUAL UNT SA | Financials | Equity | 412.79 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 412.54 | 0.00 | 3.05 | Aug 22, 2027 | 3.15 |
7272 | YAMAHA MOTOR LTD | Consumer Discretionary | Equity | 412.30 | 0.00 | 0.00 | nan | 0.00 |
135 | KUNLUN ENERGY LTD | Utilities | Equity | 411.91 | 0.00 | 0.00 | nan | 0.00 |
SHL | SONIC HEALTHCARE LTD | Health Care | Equity | 411.87 | 0.00 | 0.00 | nan | 0.00 |
G2MA3521 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 411.23 | 0.00 | 6.18 | Mar 20, 2046 | 3.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 411.12 | 0.00 | 2.87 | Jun 02, 2028 | 2.39 |
SRT3 | SARTORIUS PREF AG | Health Care | Equity | 411.01 | 0.00 | 0.00 | nan | 0.00 |
TATAPOWER | TATA POWER LTD | Utilities | Equity | 410.83 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 410.64 | 0.00 | 2.90 | Jul 25, 2028 | 4.81 |
SVT | SEVERN TRENT PLC | Utilities | Equity | 410.47 | 0.00 | 0.00 | nan | 0.00 |
LAD | LITHIA MOTORS INC | Consumer Discretionary | Equity | 410.29 | 0.00 | 0.00 | nan | 0.00 |
FME | FRESENIUS MEDICAL CARE AG | Health Care | Equity | 410.25 | 0.00 | 0.00 | nan | 0.00 |
FNFM1272 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 410.24 | 0.00 | 5.97 | Jul 01, 2049 | 4.00 |
G2MA6154 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 410.16 | 0.00 | 6.18 | Sep 20, 2049 | 3.50 |
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDIN | Industrials | Equity | 409.75 | 0.00 | 0.00 | nan | 0.00 |
PAH3 | PORSCHE AUTOMOBIL HOLDING PREF | Consumer Discretionary | Equity | 409.61 | 0.00 | 0.00 | nan | 0.00 |
WSC | WILLSCOT MOBILE MINI HOLDINGS CORP | Industrials | Equity | 409.49 | 0.00 | 0.00 | nan | 0.00 |
FNCB8008 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 409.26 | 0.00 | 4.01 | Feb 01, 2054 | 6.00 |
FMC | FMC CORP | Materials | Equity | 409.22 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 408.30 | 0.00 | 4.02 | Dec 15, 2028 | 4.38 |
FNFS6901 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 407.57 | 0.00 | 6.75 | Mar 01, 2052 | 3.00 |
APOLLOHOSP | APOLLO HOSPITALS ENTERPRISE LTD | Health Care | Equity | 407.51 | 0.00 | 0.00 | nan | 0.00 |
FRSD8079 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 407.48 | 0.00 | 7.24 | Jul 01, 2050 | 2.00 |
FNBW1503 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 407.12 | 0.00 | 5.03 | Jul 01, 2052 | 5.00 |
G2MA4320 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 407.03 | 0.00 | 6.58 | Mar 20, 2047 | 3.00 |
PEO | BANK PEKAO SA | Financials | Equity | 407.03 | 0.00 | 0.00 | nan | 0.00 |
MAXHEALTH | MAX HEALTHCARE INSTITUTE LTD | Health Care | Equity | 406.90 | 0.00 | 0.00 | nan | 0.00 |
BAMI | BANCO BPM | Financials | Equity | 406.49 | 0.00 | 0.00 | nan | 0.00 |
G2MA3662 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 405.78 | 0.00 | 6.58 | May 20, 2046 | 3.00 |
ROKU | ROKU INC CLASS A | Communication | Equity | 405.77 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 405.63 | 0.00 | 6.58 | Jan 30, 2032 | 3.30 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Communications | Fixed Income | 405.55 | 0.00 | 4.95 | Dec 15, 2030 | 9.63 |
COHR | COHERENT CORP | Information Technology | Equity | 405.50 | 0.00 | 0.00 | nan | 0.00 |
1303 | NAN YA PLASTICS CORP | Materials | Equity | 405.15 | 0.00 | 0.00 | nan | 0.00 |
METSO | METSO CORPORATION | Industrials | Equity | 404.99 | 0.00 | 0.00 | nan | 0.00 |
DVA | DAVITA INC | Health Care | Equity | 404.97 | 0.00 | 0.00 | nan | 0.00 |
BN4 | KEPPEL LTD | Industrials | Equity | 404.56 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 404.42 | 0.00 | 6.47 | Mar 02, 2033 | 3.35 |
NS8U | HUTCHISON PORT HOLDINGS UNITS TRUS | Industrials | Equity | 404.26 | 0.00 | 0.00 | nan | 0.00 |
MSA | MSA SAFETY INC | Industrials | Equity | 404.17 | 0.00 | 0.00 | nan | 0.00 |
RHI | ROBERT HALF | Industrials | Equity | 404.17 | 0.00 | 0.00 | nan | 0.00 |
EICHERMOT | EICHER MOTORS LTD | Consumer Discretionary | Equity | 404.15 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Banking | Fixed Income | 403.70 | 0.00 | 2.66 | Mar 15, 2028 | 3.62 |
FRSD8306 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 403.64 | 0.00 | 5.65 | Mar 01, 2053 | 4.50 |
ENX | EURONEXT NV | Financials | Equity | 403.49 | 0.00 | 0.00 | nan | 0.00 |
ARW | ARROW ELECTRONICS INC | Information Technology | Equity | 403.11 | 0.00 | 0.00 | nan | 0.00 |
FNCB4399 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 403.01 | 0.00 | 4.96 | Aug 01, 2052 | 5.00 |
FNBM5024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 402.66 | 0.00 | 6.69 | Nov 01, 2048 | 3.00 |
MTN | MTN GROUP LTD | Communication | Equity | 402.27 | 0.00 | 0.00 | nan | 0.00 |
MOWI | MOWI | Consumer Staples | Equity | 402.20 | 0.00 | 0.00 | nan | 0.00 |
FRSB8500 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 402.03 | 0.00 | 3.83 | Jul 01, 2035 | 2.50 |
PSON | PEARSON PLC | Consumer Discretionary | Equity | 401.87 | 0.00 | 0.00 | nan | 0.00 |
FNFM8179 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 401.85 | 0.00 | 6.97 | Jul 01, 2051 | 2.50 |
FGG08734 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 401.50 | 0.00 | 6.26 | Nov 01, 2046 | 4.00 |
DRH | DIAMONDROCK HOSPITALITY REIT | Real Estate | Equity | 401.26 | 0.00 | 0.00 | nan | 0.00 |
FNBV5327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 401.23 | 0.00 | 6.49 | Apr 01, 2052 | 3.00 |
G2MA0392 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 401.23 | 0.00 | 6.18 | Sep 20, 2042 | 3.50 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 401.16 | 0.00 | 6.91 | Oct 23, 2034 | 6.49 |
T | TELUS CORP | Communication | Equity | 400.91 | 0.00 | 0.00 | nan | 0.00 |
FGG16198 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 400.87 | 0.00 | 4.46 | Jan 01, 2032 | 2.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 400.27 | 0.00 | 1.76 | Mar 08, 2026 | 4.30 |
U | UNITY SOFTWARE INC | Information Technology | Equity | 400.19 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 400.11 | 0.00 | 1.93 | Apr 22, 2027 | 1.58 |
INSP | INSPIRE MEDICAL SYSTEMS INC | Health Care | Equity | 399.92 | 0.00 | 0.00 | nan | 0.00 |
FRSD0593 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 399.89 | 0.00 | 6.30 | May 01, 2051 | 3.00 |
FNFM4808 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 399.62 | 0.00 | 7.20 | Nov 01, 2050 | 2.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 399.42 | 0.00 | 11.13 | Jun 19, 2041 | 2.68 |
AXTA | AXALTA COATING SYSTEMS LTD | Materials | Equity | 399.39 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 398.82 | 0.00 | 2.80 | May 22, 2028 | 3.58 |
DAR | DARLING INGREDIENTS INC | Consumer Staples | Equity | 398.59 | 0.00 | 0.00 | nan | 0.00 |
UE | URBAN EDGE PROPERTIES | Real Estate | Equity | 398.57 | 0.00 | 0.00 | nan | 0.00 |
G2MA6709 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 398.37 | 0.00 | 6.63 | Jun 20, 2050 | 2.50 |
BID | BID CORPORATION LTD | Consumer Staples | Equity | 398.21 | 0.00 | 0.00 | nan | 0.00 |
TATACONSUM | TATA CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 398.08 | 0.00 | 0.00 | nan | 0.00 |
3037 | UNIMICRON TECHNOLOGY CORP | Information Technology | Equity | 398.08 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 398.05 | 0.00 | 1.18 | Jul 23, 2025 | 4.00 |
FRSD3412 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 397.57 | 0.00 | 6.61 | Nov 01, 2048 | 3.00 |
FCN | FTI CONSULTING INC | Industrials | Equity | 397.53 | 0.00 | 0.00 | nan | 0.00 |
FRRJ1422 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 397.30 | 0.00 | 3.89 | May 01, 2054 | 6.00 |
NYT | NEW YORK TIMES CLASS A | Communication | Equity | 397.26 | 0.00 | 0.00 | nan | 0.00 |
G2MA5399 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 397.21 | 0.00 | 5.29 | Aug 20, 2048 | 4.50 |
5871 | CHAILEASE HOLDING LTD | Financials | Equity | 396.85 | 0.00 | 0.00 | nan | 0.00 |
MNDI | MONDI PLC | Materials | Equity | 396.82 | 0.00 | 0.00 | nan | 0.00 |
FGG60722 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 396.77 | 0.00 | 7.03 | Oct 01, 2046 | 3.00 |
086520 | ECOPRO LTD | Industrials | Equity | 396.72 | 0.00 | 0.00 | nan | 0.00 |
FNCB6921 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 396.59 | 0.00 | 4.01 | Aug 01, 2053 | 6.00 |
ALA | ALTAGAS LTD | Utilities | Equity | 396.29 | 0.00 | 0.00 | nan | 0.00 |
PRIO3 | PETRO RIO SA | Energy | Equity | 396.24 | 0.00 | 0.00 | nan | 0.00 |
6 | POWER ASSETS HOLDINGS LTD | Utilities | Equity | 395.75 | 0.00 | 0.00 | nan | 0.00 |
ERF | EUROFINS SCIENTIFIC | Health Care | Equity | 395.21 | 0.00 | 0.00 | nan | 0.00 |
CGNX | COGNEX CORP | Information Technology | Equity | 394.87 | 0.00 | 0.00 | nan | 0.00 |
FNFM8794 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 394.80 | 0.00 | 6.91 | Sep 01, 2051 | 2.50 |
2379 | REALTEK SEMICONDUCTOR CORP | Information Technology | Equity | 394.58 | 0.00 | 0.00 | nan | 0.00 |
FRSD4725 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 394.45 | 0.00 | 5.58 | Feb 01, 2050 | 4.50 |
CR | CRANE | Industrials | Equity | 394.34 | 0.00 | 0.00 | nan | 0.00 |
BAJAJ.AUTO | BAJAJ AUTO LTD | Consumer Discretionary | Equity | 394.19 | 0.00 | 0.00 | nan | 0.00 |
FRRC2468 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 393.37 | 0.00 | 4.41 | Jan 01, 2037 | 2.00 |
ICG | INTERMEDIATE CAPITAL GROUP PLC | Financials | Equity | 393.06 | 0.00 | 0.00 | nan | 0.00 |
XP | XP CLASS A INC | Financials | Equity | 393.01 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 392.80 | 0.00 | 1.71 | Feb 23, 2026 | 3.25 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 392.14 | 0.00 | 4.88 | Oct 15, 2030 | 2.74 |
5713 | SUMITOMO METAL MINING LTD | Materials | Equity | 391.67 | 0.00 | 0.00 | nan | 0.00 |
STERV | STORA ENSO CLASS R | Materials | Equity | 391.45 | 0.00 | 0.00 | nan | 0.00 |
OGE | OGE ENERGY CORP | Utilities | Equity | 391.42 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 391.16 | 0.00 | 13.79 | Jun 15, 2051 | 4.66 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 391.15 | 0.00 | 0.95 | Apr 30, 2026 | 2.19 |
6869 | SYSMEX CORP | Health Care | Equity | 391.02 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 390.82 | 0.00 | 2.33 | Oct 21, 2026 | 3.20 |
PARA | PARAMOUNT GLOBAL CLASS B | Communication | Equity | 390.62 | 0.00 | 0.00 | nan | 0.00 |
G2MA3802 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 390.52 | 0.00 | 6.58 | Jul 20, 2046 | 3.00 |
DLF | DLF LTD | Real Estate | Equity | 390.48 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 389.61 | 0.00 | 1.38 | Oct 15, 2025 | 3.95 |
RBC | RBC BEARINGS INC | Industrials | Equity | 389.56 | 0.00 | 0.00 | nan | 0.00 |
1301 | FORMOSA PLASTICS CORP | Materials | Equity | 389.47 | 0.00 | 0.00 | nan | 0.00 |
AUTO | AUTO TRADER GROUP PLC | Communication | Equity | 389.41 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 389.25 | 0.00 | 2.95 | Jul 22, 2028 | 3.59 |
FNCB6082 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 389.18 | 0.00 | 4.43 | Apr 01, 2053 | 5.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 389.02 | 0.00 | 6.06 | Apr 22, 2032 | 2.62 |
291 | CHINA RESOURCES BEER HLDGS-500 LTD | Consumer Staples | Equity | 388.99 | 0.00 | 0.00 | nan | 0.00 |
ASX | ASX LTD | Financials | Equity | 388.87 | 0.00 | 0.00 | nan | 0.00 |
CIEN | CIENA CORP | Information Technology | Equity | 388.76 | 0.00 | 0.00 | nan | 0.00 |
1816 | CGN POWER LTD H | Utilities | Equity | 388.58 | 0.00 | 0.00 | nan | 0.00 |
FRRA3934 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 388.55 | 0.00 | 6.81 | Nov 01, 2050 | 2.50 |
PZU | PZU SA | Financials | Equity | 388.47 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC FXD-FRN | Banking | Fixed Income | 388.12 | 0.00 | 1.34 | Sep 29, 2026 | 5.61 |
BJFIN | BAJAJ FINSERV LTD | Financials | Equity | 387.94 | 0.00 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 387.70 | 0.00 | 9.22 | May 15, 2038 | 6.38 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 387.61 | 0.00 | 14.44 | Apr 01, 2050 | 3.60 |
ASRNL | ASR NEDERLAND NV | Financials | Equity | 387.47 | 0.00 | 0.00 | nan | 0.00 |
694 | BEIJING CAPITAL INTERNATIONAL AIRP | Industrials | Equity | 387.38 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 387.11 | 0.00 | 2.67 | Mar 16, 2027 | 4.13 |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | Industrials | Equity | 386.90 | 0.00 | 0.00 | nan | 0.00 |
WCC | WESCO INTERNATIONAL INC | Industrials | Equity | 386.64 | 0.00 | 0.00 | nan | 0.00 |
1093 | CSPC PHARMACEUTICAL GROUP LTD | Health Care | Equity | 386.63 | 0.00 | 0.00 | nan | 0.00 |
4013 | DR SULAIMAN AL HABIB MEDICAL GRP | Health Care | Equity | 386.41 | 0.00 | 0.00 | nan | 0.00 |
CMA | COMERICA INC | Financials | Equity | 386.37 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 386.21 | 0.00 | 6.75 | May 25, 2034 | 6.17 |
TEL | TELENOR | Communication | Equity | 386.19 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 386.16 | 0.00 | 6.12 | Aug 12, 2033 | 6.54 |
G2MA5138 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 385.61 | 0.00 | 5.29 | Apr 20, 2048 | 4.50 |
OMV | OMV AG | Energy | Equity | 385.43 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 385.18 | 0.00 | 7.13 | Jan 18, 2035 | 5.47 |
FNCB7022 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 384.98 | 0.00 | 5.10 | Sep 01, 2053 | 5.00 |
FNFS1360 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 384.63 | 0.00 | 4.32 | Apr 01, 2037 | 3.00 |
FNFM9033 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 384.54 | 0.00 | 6.91 | Oct 01, 2051 | 2.50 |
FNFS2219 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 384.36 | 0.00 | 6.46 | Aug 01, 2050 | 3.00 |
BALN | BALOISE HOLDING AG | Financials | Equity | 383.82 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 383.82 | 0.00 | 12.75 | Nov 30, 2046 | 4.90 |
BA | BOEING CO | Capital Goods | Fixed Income | 383.76 | 0.00 | 13.38 | May 01, 2060 | 5.93 |
9532 | OSAKA GAS LTD | Utilities | Equity | 383.71 | 0.00 | 0.00 | nan | 0.00 |
VIV | VIVENDI | Communication | Equity | 383.61 | 0.00 | 0.00 | nan | 0.00 |
DEI | DOUGLAS EMMETT REIT INC | Real Estate | Equity | 383.47 | 0.00 | 0.00 | nan | 0.00 |
JAZZ | JAZZ PHARMACEUTICALS PLC | Health Care | Equity | 383.18 | 0.00 | 0.00 | nan | 0.00 |
FNCA8793 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 383.02 | 0.00 | 4.15 | Feb 01, 2036 | 2.00 |
SEIC | SEI INVESTMENTS | Financials | Equity | 382.92 | 0.00 | 0.00 | nan | 0.00 |
FNFM5205 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 382.66 | 0.00 | 4.00 | Dec 01, 2035 | 2.00 |
SW | SODEXO SA | Consumer Discretionary | Equity | 382.10 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 381.87 | 0.00 | 1.23 | Jul 31, 2025 | 0.25 |
SKF B | SKF B | Industrials | Equity | 381.67 | 0.00 | 0.00 | nan | 0.00 |
A5G | AIB GROUP PLC | Financials | Equity | 381.46 | 0.00 | 0.00 | nan | 0.00 |
GBLB | GROUPE BRUXELLES LAMBERT NV | Financials | Equity | 381.03 | 0.00 | 0.00 | nan | 0.00 |
TIH | TOROMONT INDUSTRIES LTD | Industrials | Equity | 380.71 | 0.00 | 0.00 | nan | 0.00 |
G2BC0706 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 380.52 | 0.00 | 6.33 | Sep 20, 2047 | 3.50 |
HRB | H&R BLOCK INC | Consumer Discretionary | Equity | 380.52 | 0.00 | 0.00 | nan | 0.00 |
FNFS6089 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 380.43 | 0.00 | 4.01 | Oct 01, 2053 | 6.00 |
SPSN | SWISS PRIME SITE AG | Real Estate | Equity | 380.28 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 380.17 | 0.00 | 1.66 | Jan 27, 2026 | 3.88 |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL | Industrials | Equity | 379.46 | 0.00 | 0.00 | nan | 0.00 |
VOYA | VOYA FINANCIAL INC | Financials | Equity | 379.46 | 0.00 | 0.00 | nan | 0.00 |
FNCA5657 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 378.82 | 0.00 | 3.88 | May 01, 2035 | 2.50 |
GL | GLOBE LIFE INC | Financials | Equity | 378.66 | 0.00 | 0.00 | nan | 0.00 |
Z | ZILLOW GROUP INC CLASS C | Real Estate | Equity | 378.66 | 0.00 | 0.00 | nan | 0.00 |
FNBQ7634 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 378.47 | 0.00 | 4.15 | Nov 01, 2035 | 2.00 |
T | AT&T INC | Communications | Fixed Income | 378.43 | 0.00 | 4.96 | Feb 15, 2030 | 4.30 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 378.35 | 0.00 | 1.87 | Apr 23, 2027 | 3.56 |
8795 | T&D HOLDINGS INC | Financials | Equity | 378.02 | 0.00 | 0.00 | nan | 0.00 |
FNCA1188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 377.84 | 0.00 | 6.33 | Feb 01, 2048 | 3.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 377.66 | 0.00 | 5.07 | Jan 22, 2031 | 2.70 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 377.51 | 0.00 | 2.15 | Jul 20, 2027 | 1.51 |
PVH | PVH CORP | Consumer Discretionary | Equity | 377.34 | 0.00 | 0.00 | nan | 0.00 |
FIX | COMFORT SYSTEMS USA INC | Industrials | Equity | 377.26 | 0.00 | 0.00 | nan | 0.00 |
H | HYATT HOTELS CORP CLASS A | Consumer Discretionary | Equity | 377.07 | 0.00 | 0.00 | nan | 0.00 |
ACHC | ACADIA HEALTHCARE COMPANY INC | Health Care | Equity | 376.80 | 0.00 | 0.00 | nan | 0.00 |
AZEK | AZEK COMPANY INC CLASS A | Industrials | Equity | 376.80 | 0.00 | 0.00 | nan | 0.00 |
FNCA8866 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 376.59 | 0.00 | 7.16 | Feb 01, 2051 | 2.50 |
EVR | EVERCORE INC CLASS A | Financials | Equity | 376.27 | 0.00 | 0.00 | nan | 0.00 |
FSV | FIRSTSERVICE SUBORDINATE VOTING CO | Real Estate | Equity | 376.19 | 0.00 | 0.00 | nan | 0.00 |
WIX | WIX.COM LTD | Information Technology | Equity | 376.08 | 0.00 | 0.00 | nan | 0.00 |
WIPRO | WIPRO LTD | Information Technology | Equity | 375.80 | 0.00 | 0.00 | nan | 0.00 |
FNCB3622 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 375.61 | 0.00 | 6.14 | May 01, 2052 | 4.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 375.56 | 0.00 | 8.79 | Dec 16, 2036 | 5.88 |
BERY | BERRY GLOBAL GROUP INC | Materials | Equity | 375.48 | 0.00 | 0.00 | nan | 0.00 |
6361 | EBARA CORP | Industrials | Equity | 375.33 | 0.00 | 0.00 | nan | 0.00 |
V | VISA INC | Technology | Fixed Income | 375.17 | 0.00 | 12.87 | Dec 14, 2045 | 4.30 |
FNAS8650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 375.16 | 0.00 | 6.61 | Jan 01, 2047 | 3.00 |
FNFM8163 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 375.16 | 0.00 | 6.77 | Aug 01, 2051 | 2.50 |
SMIN | SMITHS GROUP PLC | Industrials | Equity | 375.01 | 0.00 | 0.00 | nan | 0.00 |
FRSD0576 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 374.63 | 0.00 | 7.90 | Apr 01, 2051 | 2.50 |
288 | WH GROUP LTD | Consumer Staples | Equity | 374.58 | 0.00 | 0.00 | nan | 0.00 |
AOT.R | AIRPORTS OF THAILAND NON-VOTING DR | Industrials | Equity | 374.54 | 0.00 | 0.00 | nan | 0.00 |
175 | GEELY AUTOMOBILE HOLDINGS LTD | Consumer Discretionary | Equity | 374.19 | 0.00 | 0.00 | nan | 0.00 |
FRRA7772 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 374.18 | 0.00 | 6.24 | Aug 01, 2052 | 4.00 |
FNCB7751 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 374.09 | 0.00 | 3.26 | Jan 01, 2054 | 6.50 |
CBSH | COMMERCE BANCSHARES INC | Financials | Equity | 373.88 | 0.00 | 0.00 | nan | 0.00 |
JSWSTEEL | JSW STEEL LTD | Materials | Equity | 373.71 | 0.00 | 0.00 | nan | 0.00 |
CON | CONTINENTAL AG | Consumer Discretionary | Equity | 373.08 | 0.00 | 0.00 | nan | 0.00 |
PEB | PEBBLEBROOK HOTEL TRUST REIT | Real Estate | Equity | 372.73 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 372.22 | 0.00 | 3.79 | Jun 01, 2029 | 2.07 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 372.18 | 0.00 | 2.27 | Nov 16, 2026 | 3.50 |
HLI | HOULIHAN LOKEY INC CLASS A | Financials | Equity | 372.02 | 0.00 | 0.00 | nan | 0.00 |
FRQD7603 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 371.86 | 0.00 | 7.33 | Mar 01, 2052 | 2.00 |
FNBU1052 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 371.86 | 0.00 | 6.63 | Oct 01, 2051 | 2.00 |
FNFS4975 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 371.68 | 0.00 | 4.41 | Jun 01, 2037 | 2.00 |
DSG | DESCARTES SYSTEMS GROUP INC | Information Technology | Equity | 371.68 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 371.65 | 0.00 | 1.82 | Mar 09, 2027 | 1.43 |
7186 | CONCORDIA FINANCIAL GROUP LTD | Financials | Equity | 371.57 | 0.00 | 0.00 | nan | 0.00 |
AA | ALCOA CORP | Materials | Equity | 371.49 | 0.00 | 0.00 | nan | 0.00 |
PCTY | PAYLOCITY HOLDING CORP | Industrials | Equity | 371.49 | 0.00 | 0.00 | nan | 0.00 |
RL | RALPH LAUREN CORP CLASS A | Consumer Discretionary | Equity | 371.49 | 0.00 | 0.00 | nan | 0.00 |
FNFS6915 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 371.24 | 0.00 | 5.87 | Oct 01, 2053 | 5.00 |
C6L | SINGAPORE AIRLINES LTD | Industrials | Equity | 371.03 | 0.00 | 0.00 | nan | 0.00 |
MAT | MATTEL INC | Consumer Discretionary | Equity | 370.96 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 370.73 | 0.00 | 4.20 | Dec 15, 2029 | 4.63 |
OLN | OLIN CORP | Materials | Equity | 370.43 | 0.00 | 0.00 | nan | 0.00 |
G1A | GEA GROUP AG | Industrials | Equity | 370.17 | 0.00 | 0.00 | nan | 0.00 |
KEX | KIRBY CORP | Industrials | Equity | 370.16 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 370.07 | 0.00 | 6.86 | Apr 21, 2034 | 5.25 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 369.99 | 0.00 | 6.41 | Oct 18, 2033 | 6.34 |
1812 | KAJIMA CORP | Industrials | Equity | 369.96 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 369.74 | 0.00 | 9.50 | Dec 15, 2038 | 6.38 |
FNAL9359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 369.54 | 0.00 | 6.31 | Jul 01, 2046 | 3.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 369.54 | 0.00 | 6.50 | Feb 04, 2033 | 2.97 |
FNCB2912 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 369.45 | 0.00 | 6.10 | Feb 01, 2052 | 3.50 |
2890 | SINOPAC FINANCIAL HOLDINGS LTD | Financials | Equity | 369.34 | 0.00 | 0.00 | nan | 0.00 |
FRQB3891 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 368.92 | 0.00 | 7.24 | Oct 01, 2050 | 2.00 |
G2MA3244 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 368.92 | 0.00 | 6.18 | Nov 20, 2045 | 3.50 |
FGG60988 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 368.38 | 0.00 | 7.03 | May 01, 2047 | 3.00 |
G2MA4383 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 368.11 | 0.00 | 5.72 | Apr 20, 2047 | 4.00 |
AKR | ACADIA REALTY TRUST REIT | Real Estate | Equity | 367.73 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 367.62 | 0.00 | 3.59 | Jul 06, 2029 | 5.78 |
1802 | OBAYASHI CORP | Industrials | Equity | 367.49 | 0.00 | 0.00 | nan | 0.00 |
AGS | AGEAS SA | Financials | Equity | 367.49 | 0.00 | 0.00 | nan | 0.00 |
GAPB | GRUPO AEROPORTUARIO DEL PACIFICO | Industrials | Equity | 367.46 | 0.00 | 0.00 | nan | 0.00 |
300750 | CONTEMPORARY AMPEREX TECHNOLOGY LT | Industrials | Equity | 367.37 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 367.30 | 0.00 | 1.88 | Apr 19, 2026 | 3.50 |
AGNC | AGNC INVESTMENT REIT CORP | Financials | Equity | 367.24 | 0.00 | 0.00 | nan | 0.00 |
PFC | POWER FINANCE CORPORATION LTD | Financials | Equity | 366.94 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 366.69 | 0.00 | 1.88 | May 19, 2026 | 4.45 |
XRAY | DENTSPLY SIRONA INC | Health Care | Equity | 366.44 | 0.00 | 0.00 | nan | 0.00 |
ORAFP | ORANGE SA | Communications | Fixed Income | 365.99 | 0.00 | 5.23 | Mar 01, 2031 | 8.50 |
G2MA7535 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 365.97 | 0.00 | 6.17 | Aug 20, 2051 | 3.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 365.70 | 0.00 | 6.13 | Mar 21, 2031 | 2.55 |
ELAN | ELANCO ANIMAL HEALTH INC | Health Care | Equity | 365.38 | 0.00 | 0.00 | nan | 0.00 |
MAERSK B | A P MOLLER MAERSK B | Industrials | Equity | 365.34 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 365.09 | 0.00 | 1.90 | Apr 30, 2026 | 2.38 |
RECLTD | REC | Financials | Equity | 365.06 | 0.00 | 0.00 | nan | 0.00 |
ABN | ABN AMRO BANK NV | Financials | Equity | 364.69 | 0.00 | 0.00 | nan | 0.00 |
FNBV8024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 364.63 | 0.00 | 6.27 | Aug 01, 2052 | 4.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 364.59 | 0.00 | 3.84 | Oct 24, 2029 | 6.48 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 364.19 | 0.00 | 6.25 | Jul 21, 2032 | 2.30 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 363.87 | 0.00 | 2.95 | Jul 22, 2027 | 4.30 |
G2MA4900 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 363.74 | 0.00 | 6.18 | Dec 20, 2047 | 3.50 |
FRZS9448 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 363.56 | 0.00 | 5.81 | Jan 01, 2045 | 3.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 363.36 | 0.00 | 10.88 | Oct 23, 2045 | 6.48 |
G2MA8148 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 363.29 | 0.00 | 6.49 | Jul 20, 2052 | 3.00 |
3661 | ALCHIP TECHNOLOGIES LTD | Information Technology | Equity | 363.14 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 363.11 | 0.00 | 7.58 | Mar 15, 2034 | 5.05 |
HDFCLIFE | HDFC LIFE INSURANCE COMPANY LTD | Financials | Equity | 363.05 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 362.98 | 0.00 | 3.83 | Aug 14, 2028 | 4.40 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 362.94 | 0.00 | 11.94 | Jul 20, 2045 | 5.13 |
G2BY0805 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 362.58 | 0.00 | 6.61 | Sep 20, 2050 | 2.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 362.53 | 0.00 | 15.61 | Nov 01, 2051 | 2.89 |
GFL | GFL ENVIRONMENTAL SUBORDINATE VOTI | Industrials | Equity | 362.44 | 0.00 | 0.00 | nan | 0.00 |
NIBE B | NIBE INDUSTRIER CLASS B | Industrials | Equity | 362.22 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 362.21 | 0.00 | 2.36 | Jan 26, 2027 | 3.85 |
GRAB | GRAB HOLDINGS LTD CLASS A | Industrials | Equity | 362.12 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 362.08 | 0.00 | 6.84 | Jan 25, 2033 | 2.96 |
000810 | SAMSUNG FIRE & MARINE INSURANCE LT | Financials | Equity | 362.00 | 0.00 | 0.00 | nan | 0.00 |
PLS | PILBARA MINERALS LTD | Materials | Equity | 361.90 | 0.00 | 0.00 | nan | 0.00 |
UHR | THE SWATCH GROUP AG | Consumer Discretionary | Equity | 361.47 | 0.00 | 0.00 | nan | 0.00 |
VNT | VONTIER CORP | Information Technology | Equity | 361.13 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 360.84 | 0.00 | 1.12 | Jun 19, 2026 | 1.32 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 360.68 | 0.00 | 1.42 | Nov 03, 2025 | 3.13 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 360.52 | 0.00 | 3.54 | Apr 13, 2028 | 4.00 |
BILL | BILL HOLDINGS INC | Information Technology | Equity | 360.33 | 0.00 | 0.00 | nan | 0.00 |
FNCB5229 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 359.63 | 0.00 | 4.84 | Dec 01, 2052 | 5.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 359.59 | 0.00 | 7.01 | Oct 23, 2034 | 6.25 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 359.39 | 0.00 | 4.06 | Oct 29, 2028 | 3.00 |
RLJ | RLJ LODGING TRUST REIT | Real Estate | Equity | 359.24 | 0.00 | 0.00 | nan | 0.00 |
IVT | INVENTRUST PROPERTIES CORP | Real Estate | Equity | 359.22 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 359.13 | 0.00 | 9.09 | Sep 15, 2037 | 6.45 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 358.78 | 0.00 | 3.66 | Mar 22, 2028 | 2.10 |
C | CITIGROUP INC | Banking | Fixed Income | 357.97 | 0.00 | 2.47 | Jan 10, 2028 | 3.89 |
548 | SHENZHEN EXPRESSWAY CORP LTD H | Industrials | Equity | 357.87 | 0.00 | 0.00 | nan | 0.00 |
LSTR | LANDSTAR SYSTEM INC | Industrials | Equity | 357.14 | 0.00 | 0.00 | nan | 0.00 |
G2MA0534 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 357.04 | 0.00 | 6.18 | Nov 20, 2042 | 3.50 |
ADANIGREEN | ADANI GREEN ENERGY LTD | Utilities | Equity | 356.67 | 0.00 | 0.00 | nan | 0.00 |
UHALB | U HAUL NON VOTING SERIES N | Industrials | Equity | 356.61 | 0.00 | 0.00 | nan | 0.00 |
BPOP | POPULAR INC | Financials | Equity | 356.61 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 356.56 | 0.00 | 2.74 | May 01, 2028 | 3.54 |
FNAX6859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 356.42 | 0.00 | 6.04 | Nov 01, 2044 | 3.50 |
FNCA3470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 356.24 | 0.00 | 6.39 | May 01, 2049 | 3.50 |
G2MA5398 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 356.15 | 0.00 | 5.72 | Aug 20, 2048 | 4.00 |
ADCB | ABU DHABI COMMERCIAL BANK | Financials | Equity | 355.93 | 0.00 | 0.00 | nan | 0.00 |
G2MA5712 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 355.62 | 0.00 | 4.64 | Jan 20, 2049 | 5.00 |
066570 | LG ELECTRONICS INC | Consumer Discretionary | Equity | 355.49 | 0.00 | 0.00 | nan | 0.00 |
G2MA4962 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 355.44 | 0.00 | 6.18 | Jan 20, 2048 | 3.50 |
MHK | MOHAWK INDUSTRIES INC | Consumer Discretionary | Equity | 355.28 | 0.00 | 0.00 | nan | 0.00 |
G2MA4068 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 354.99 | 0.00 | 6.58 | Nov 20, 2046 | 3.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 354.58 | 0.00 | 1.63 | Jan 26, 2027 | 4.76 |
FRSD3649 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 354.55 | 0.00 | 5.15 | Jun 01, 2053 | 5.00 |
FNBQ7334 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 354.46 | 0.00 | 6.81 | Nov 01, 2050 | 2.50 |
CFR | CULLEN FROST BANKERS INC | Financials | Equity | 354.22 | 0.00 | 0.00 | nan | 0.00 |
RIVN | RIVIAN AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 354.22 | 0.00 | 0.00 | nan | 0.00 |
FNFM4874 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 354.10 | 0.00 | 6.38 | Nov 01, 2050 | 2.50 |
T | AT&T INC | Communications | Fixed Income | 353.98 | 0.00 | 1.84 | Mar 25, 2026 | 1.70 |
FRQE3767 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 353.65 | 0.00 | 6.27 | Jun 01, 2052 | 4.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 353.61 | 0.00 | 2.69 | Apr 27, 2028 | 4.38 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 353.17 | 0.00 | 1.15 | Aug 01, 2025 | 5.55 |
WAL | WESTERN ALLIANCE | Financials | Equity | 353.15 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE FX-FRN | Banking | Fixed Income | 353.09 | 0.00 | 2.65 | Feb 24, 2028 | 2.64 |
C | CITIGROUP INC | Banking | Fixed Income | 353.01 | 0.00 | 2.95 | Jul 24, 2028 | 3.67 |
C | CITIGROUP INC | Banking | Fixed Income | 352.87 | 0.00 | 5.32 | Jun 03, 2031 | 2.57 |
FNFS6547 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 352.76 | 0.00 | 3.92 | Dec 01, 2053 | 6.00 |
FRSB8153 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 352.67 | 0.00 | 4.59 | May 01, 2037 | 2.00 |
G2MA5595 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 352.67 | 0.00 | 5.72 | Nov 20, 2048 | 4.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 352.61 | 0.00 | 4.24 | Mar 15, 2029 | 4.80 |
FRRJ0007 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 352.58 | 0.00 | 3.34 | Oct 01, 2053 | 6.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 352.24 | 0.00 | 1.14 | Jul 15, 2025 | 3.90 |
7261 | MAZDA MOTOR CORP | Consumer Discretionary | Equity | 352.02 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 352.00 | 0.00 | 5.01 | Mar 24, 2031 | 4.49 |
FRSD3509 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 351.42 | 0.00 | 6.27 | Dec 01, 2052 | 4.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 351.39 | 0.00 | 1.92 | May 15, 2026 | 3.30 |
WTFC | WINTRUST FINANCIAL CORP | Financials | Equity | 351.29 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 351.26 | 0.00 | 7.12 | Jan 23, 2035 | 5.50 |
GF | GEORG FISCHER AG | Industrials | Equity | 351.05 | 0.00 | 0.00 | nan | 0.00 |
PNFP | PINNACLE FINANCIAL PARTNERS INC | Financials | Equity | 351.03 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 350.96 | 0.00 | 5.12 | Jul 01, 2030 | 4.55 |
FLS | FLOWSERVE CORP | Industrials | Equity | 350.76 | 0.00 | 0.00 | nan | 0.00 |
5201 | AGC INC | Industrials | Equity | 350.62 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 350.60 | 0.00 | 9.48 | Mar 15, 2039 | 7.20 |
DBX | DROPBOX INC CLASS A | Information Technology | Equity | 350.50 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | SHIRE ACQUISITIONS INVESTMENTS IRE | Consumer Non-Cyclical | Fixed Income | 350.31 | 0.00 | 2.25 | Sep 23, 2026 | 3.20 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 349.82 | 0.00 | 2.95 | Jul 21, 2028 | 3.59 |
6669 | WIWYNN CORPORATION CORP | Information Technology | Equity | 349.73 | 0.00 | 0.00 | nan | 0.00 |
G2MA2960 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 349.64 | 0.00 | 6.58 | Jul 20, 2045 | 3.00 |
C | CITIGROUP INC | Banking | Fixed Income | 349.38 | 0.00 | 1.72 | Jan 28, 2027 | 1.12 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 349.35 | 0.00 | 5.13 | Feb 11, 2031 | 2.57 |
2020 | SABIC AGRI-NUTRIENTS | Materials | Equity | 349.29 | 0.00 | 0.00 | nan | 0.00 |
FRSB8092 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 349.28 | 0.00 | 4.49 | Mar 01, 2036 | 1.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 349.06 | 0.00 | 5.15 | Feb 13, 2031 | 2.50 |
FRRA5373 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 348.92 | 0.00 | 6.81 | Jun 01, 2051 | 2.00 |
G2MA8043 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 348.65 | 0.00 | 6.49 | May 20, 2052 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 348.64 | 0.00 | 7.31 | Apr 25, 2035 | 5.85 |
2688 | ENN ENERGY HOLDINGS LTD | Utilities | Equity | 348.51 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 348.49 | 0.00 | 2.83 | Nov 22, 2027 | 2.25 |
4755 | RAKUTEN GROUP INC | Consumer Discretionary | Equity | 348.47 | 0.00 | 0.00 | nan | 0.00 |
UBS | CREDIT SUISSE AG (NEW YORK BRANCH) MTN | Banking | Fixed Income | 348.25 | 0.00 | 3.27 | Feb 15, 2028 | 7.50 |
WTB | WHITBREAD PLC | Consumer Discretionary | Equity | 348.15 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 348.13 | 0.00 | 1.06 | Jun 10, 2025 | 4.40 |
FNFS5394 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 348.12 | 0.00 | 3.19 | Jul 01, 2053 | 6.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 347.44 | 0.00 | 6.08 | Apr 22, 2032 | 2.58 |
688 | CHINA OVERSEAS LAND INVESTMENT LTD | Real Estate | Equity | 347.42 | 0.00 | 0.00 | nan | 0.00 |
ZION | ZIONS BANCORPORATION | Financials | Equity | 347.31 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 347.23 | 0.00 | 6.28 | Nov 17, 2033 | 6.27 |
4689 | LY CORP | Communication | Equity | 347.18 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 346.73 | 0.00 | 8.09 | Dec 01, 2033 | 2.55 |
ASURB | GRUPO AEROPORTUARIO DEL SURESTE B | Industrials | Equity | 346.72 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 346.66 | 0.00 | 14.13 | Oct 26, 2049 | 4.25 |
7936 | ASICS CORP | Consumer Discretionary | Equity | 346.64 | 0.00 | 0.00 | nan | 0.00 |
FRRA4324 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 346.51 | 0.00 | 6.90 | Dec 01, 2050 | 2.00 |
2345 | ACCTON TECHNOLOGY CORP | Information Technology | Equity | 346.50 | 0.00 | 0.00 | nan | 0.00 |
FNFS5273 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 346.15 | 0.00 | 4.01 | Jul 01, 2053 | 6.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 346.04 | 0.00 | 6.28 | Jul 21, 2032 | 2.24 |
FNFS6908 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 345.98 | 0.00 | 6.51 | Apr 01, 2052 | 3.50 |
FRSB0448 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 345.80 | 0.00 | 4.15 | Nov 01, 2035 | 2.00 |
ESAB | ESAB CORP | Industrials | Equity | 345.71 | 0.00 | 0.00 | nan | 0.00 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 345.46 | 0.00 | 1.87 | Apr 03, 2026 | 1.16 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 345.38 | 0.00 | 1.36 | Sep 29, 2025 | 3.55 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 345.14 | 0.00 | 2.95 | Nov 03, 2028 | 7.39 |
DSCT | ISRAEL DISCOUNT BANK LTD | Financials | Equity | 345.14 | 0.00 | 0.00 | nan | 0.00 |
4704 | TREND MICRO INC | Information Technology | Equity | 345.03 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 344.98 | 0.00 | 4.23 | Feb 26, 2029 | 4.85 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 344.13 | 0.00 | 12.49 | Nov 15, 2048 | 3.96 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 343.85 | 0.00 | 0.99 | May 11, 2025 | 3.25 |
SHP | SHOPRITE HOLDINGS LTD | Consumer Staples | Equity | 343.83 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 343.77 | 0.00 | 2.05 | Jun 09, 2027 | 1.46 |
G2MA5594 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 343.74 | 0.00 | 6.18 | Nov 20, 2048 | 3.50 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 343.50 | 0.00 | 11.46 | May 19, 2043 | 5.11 |
6479 | MINEBEA MITSUMI INC | Industrials | Equity | 343.42 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 343.24 | 0.00 | 2.73 | Apr 20, 2028 | 4.21 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS I | Consumer Discretionary | Equity | 343.06 | 0.00 | 0.00 | nan | 0.00 |
SGP | STOCKLAND STAPLED UNITS LTD | Real Estate | Equity | 342.99 | 0.00 | 0.00 | nan | 0.00 |
FNBX4215 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 342.94 | 0.00 | 4.43 | Jan 01, 2053 | 5.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 342.84 | 0.00 | 13.77 | Aug 22, 2047 | 4.05 |
ELF | ELF BEAUTY INC | Consumer Staples | Equity | 342.64 | 0.00 | 0.00 | nan | 0.00 |
FNCB3524 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 342.41 | 0.00 | 6.87 | May 01, 2052 | 3.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 342.36 | 0.00 | 4.14 | Aug 31, 2028 | 1.13 |
SYENS | SYENSQO SA | Materials | Equity | 342.34 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 342.25 | 0.00 | 13.03 | Jul 01, 2050 | 4.95 |
FRSB8154 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 341.96 | 0.00 | 4.51 | May 01, 2037 | 2.50 |
LIFCO B | LIFCO CLASS B | Industrials | Equity | 341.91 | 0.00 | 0.00 | nan | 0.00 |
FNFS0155 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 341.60 | 0.00 | 4.41 | Dec 01, 2036 | 2.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 341.51 | 0.00 | 3.85 | Oct 23, 2029 | 6.30 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 341.35 | 0.00 | 3.32 | Feb 01, 2029 | 5.12 |
2269 | WUXI BIOLOGICS CAYMAN INC | Health Care | Equity | 341.26 | 0.00 | 0.00 | nan | 0.00 |
FNFM5226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 341.16 | 0.00 | 6.81 | Dec 01, 2050 | 2.50 |
AKE | ARKEMA SA | Materials | Equity | 341.16 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM CORPORATION/BROADCOM CAYM | Technology | Fixed Income | 341.14 | 0.00 | 2.47 | Jan 15, 2027 | 3.88 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 341.14 | 0.00 | 4.05 | Jan 23, 2030 | 5.20 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 340.94 | 0.00 | 2.09 | Jul 15, 2026 | 2.65 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 340.70 | 0.00 | 14.98 | Mar 22, 2051 | 3.55 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 340.66 | 0.00 | 2.55 | Feb 01, 2028 | 3.78 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 340.58 | 0.00 | 1.31 | Sep 12, 2026 | 4.29 |
REA | REA GROUP LTD | Communication | Equity | 340.41 | 0.00 | 0.00 | nan | 0.00 |
FNMA4511 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 340.26 | 0.00 | 7.22 | Jan 01, 2052 | 2.00 |
3008 | LARGAN PRECISION LTD | Information Technology | Equity | 339.77 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 339.74 | 0.00 | 9.79 | May 01, 2040 | 5.71 |
FRRA4410 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 339.64 | 0.00 | 6.81 | Jan 01, 2051 | 2.50 |
G2MA0462 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 339.64 | 0.00 | 6.18 | Oct 20, 2042 | 3.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 339.53 | 0.00 | 5.00 | Apr 01, 2031 | 4.19 |
BKT | BANKINTER SA | Financials | Equity | 338.80 | 0.00 | 0.00 | nan | 0.00 |
FGG61390 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 338.57 | 0.00 | 7.03 | Jun 01, 2047 | 3.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 337.80 | 0.00 | 11.47 | Jun 01, 2042 | 4.50 |
3017 | ASIA VITAL COMPONENTS LTD | Information Technology | Equity | 337.55 | 0.00 | 0.00 | nan | 0.00 |
GMED | GLOBUS MEDICAL INC CLASS A | Health Care | Equity | 337.48 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 337.42 | 0.00 | 7.20 | Jan 23, 2035 | 5.34 |
G2MA1012 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 337.41 | 0.00 | 6.18 | May 20, 2043 | 3.50 |
SAAB B | SAAB B | Industrials | Equity | 337.19 | 0.00 | 0.00 | nan | 0.00 |
7701 | SHIMADZU CORP | Information Technology | Equity | 337.19 | 0.00 | 0.00 | nan | 0.00 |
4188 | MITSUBISHI CHEMICAL GROUP CORP | Materials | Equity | 336.97 | 0.00 | 0.00 | nan | 0.00 |
G2MA9305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 336.96 | 0.00 | 3.98 | Nov 20, 2053 | 5.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 336.34 | 0.00 | 1.35 | Sep 24, 2025 | 4.13 |
FRSD4114 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 336.25 | 0.00 | 6.97 | Apr 01, 2052 | 2.50 |
IONS | IONIS PHARMACEUTICALS INC | Health Care | Equity | 336.15 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 335.72 | 0.00 | 5.28 | Apr 01, 2030 | 2.95 |
FRRC2399 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 335.71 | 0.00 | 4.41 | Jan 01, 2037 | 2.00 |
9009 | KEISEI ELECTRIC RAILWAY LTD | Industrials | Equity | 335.68 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 335.66 | 0.00 | 1.16 | Jul 20, 2025 | 3.88 |
G2MA6598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 335.62 | 0.00 | 6.63 | Apr 20, 2050 | 2.50 |
2319 | CHINA MENGNIU DAIRY LTD | Consumer Staples | Equity | 335.62 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE BANK NA | Banking | Fixed Income | 335.37 | 0.00 | 2.34 | Dec 08, 2026 | 5.11 |
BRITANNIA | BRITANNIA INDUSTRIES LTD | Consumer Staples | Equity | 335.32 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 335.09 | 0.00 | 1.95 | Jun 03, 2026 | 4.10 |
033780 | KT&G CORP | Consumer Staples | Equity | 334.66 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 334.65 | 0.00 | 1.53 | Nov 19, 2026 | 1.04 |
NKT | NKT | Industrials | Equity | 334.50 | 0.00 | 0.00 | nan | 0.00 |
FNFS6916 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 334.46 | 0.00 | 5.20 | Jun 01, 2053 | 5.00 |
IAG | IA FINANCIAL INC | Financials | Equity | 334.18 | 0.00 | 0.00 | nan | 0.00 |
2883 | CHINA DEVELOPMENT FINANCIAL HOLDIN | Financials | Equity | 334.05 | 0.00 | 0.00 | nan | 0.00 |
WH | WYNDHAM HOTELS RESORTS INC | Consumer Discretionary | Equity | 334.02 | 0.00 | 0.00 | nan | 0.00 |
FNMA2956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 333.84 | 0.00 | 6.61 | Apr 01, 2047 | 3.00 |
OMF | ONEMAIN HOLDINGS INC | Financials | Equity | 333.76 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 333.66 | 0.00 | 12.64 | Nov 09, 2052 | 6.90 |
FTT | FINNING INTERNATIONAL INC | Industrials | Equity | 333.64 | 0.00 | 0.00 | nan | 0.00 |
STWD | STARWOOD PROPERTY TRUST REIT INC | Financials | Equity | 333.49 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 333.23 | 0.00 | 17.21 | May 15, 2051 | 2.38 |
TKO | TKO GROUP HOLDINGS INC CLASS A | Communication | Equity | 333.22 | 0.00 | 0.00 | nan | 0.00 |
FRSD1427 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 333.21 | 0.00 | 6.49 | Jan 01, 2052 | 3.00 |
FNFS2021 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 333.12 | 0.00 | 6.50 | Jul 01, 2049 | 3.50 |
BKG | BERKELEY GROUP HOLDINGS (THE) PLC | Consumer Discretionary | Equity | 332.89 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 332.71 | 0.00 | 3.96 | Nov 16, 2028 | 4.13 |
TENAGA | TENAGA NASIONAL | Utilities | Equity | 332.39 | 0.00 | 0.00 | nan | 0.00 |
ONEX | ONEX CORP | Financials | Equity | 332.35 | 0.00 | 0.00 | nan | 0.00 |
FNFS1119 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 332.32 | 0.00 | 3.96 | Mar 01, 2037 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 332.27 | 0.00 | 2.29 | Sep 10, 2027 | 1.54 |
ETE | NATIONAL BANK OF GREECE SA | Financials | Equity | 332.26 | 0.00 | 0.00 | nan | 0.00 |
DCC | DCC PLC | Industrials | Equity | 332.24 | 0.00 | 0.00 | nan | 0.00 |
FNBM5309 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 332.23 | 0.00 | 3.27 | Dec 01, 2035 | 3.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 332.18 | 0.00 | 1.71 | Mar 01, 2026 | 3.65 |
FNBR1120 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 332.14 | 0.00 | 4.15 | Dec 01, 2035 | 2.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 332.14 | 0.00 | 6.80 | May 13, 2024 | 3.50 |
CAE | CAE INC | Industrials | Equity | 332.14 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 332.11 | 0.00 | 10.38 | Mar 09, 2044 | 6.33 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 332.04 | 0.00 | 5.85 | May 14, 2032 | 3.09 |
GXO | GXO LOGISTICS INC | Industrials | Equity | 331.90 | 0.00 | 0.00 | nan | 0.00 |
MASI | MASIMO CORP | Health Care | Equity | 331.63 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 331.50 | 0.00 | 1.81 | Apr 01, 2026 | 3.30 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 331.44 | 0.00 | 6.41 | Jul 12, 2031 | 2.25 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 331.34 | 0.00 | 2.06 | Aug 07, 2026 | 5.45 |
HWDN | HOWDEN JOINERY GROUP PLC | Industrials | Equity | 331.28 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 331.20 | 0.00 | 6.86 | Aug 15, 2032 | 3.85 |
ELE | ENDESA SA | Utilities | Equity | 330.74 | 0.00 | 0.00 | nan | 0.00 |
REC | RECORDATI INDUSTRIA CHIMICA E FARM | Health Care | Equity | 330.74 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 330.73 | 0.00 | 2.51 | Jan 20, 2028 | 3.82 |
SQM.B | SOCIEDAD QUIMICA Y MINERA DE CHILE | Industrials | Equity | 330.38 | 0.00 | 0.00 | nan | 0.00 |
FNCB7122 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 330.36 | 0.00 | 3.83 | Sep 01, 2053 | 6.00 |
BIO | BIO RAD LABORATORIES INC CLASS A | Health Care | Equity | 330.30 | 0.00 | 0.00 | nan | 0.00 |
1052 | YUEXIU TRANSPORT INFRASTRUCTURE LT | Industrials | Equity | 330.22 | 0.00 | 0.00 | nan | 0.00 |
FNFS4903 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 330.18 | 0.00 | 6.97 | Jan 01, 2052 | 2.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 330.01 | 0.00 | 6.07 | Mar 25, 2031 | 2.88 |
2331 | LI NING LTD | Consumer Discretionary | Equity | 329.73 | 0.00 | 0.00 | nan | 0.00 |
ADANIENT | ADANI ENTERPRISES LTD | Industrials | Equity | 329.55 | 0.00 | 0.00 | nan | 0.00 |
FRQB3541 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 328.93 | 0.00 | 6.85 | Sep 01, 2050 | 2.50 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 328.92 | 0.00 | 3.06 | Oct 18, 2028 | 6.30 |
FI | FISERV INC | Technology | Fixed Income | 328.89 | 0.00 | 4.56 | Jul 01, 2029 | 3.50 |
ONTO | ONTO INNOVATION INC | Information Technology | Equity | 328.74 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 328.63 | 0.00 | 3.22 | Nov 15, 2027 | 3.25 |
PST | POSTE ITALIANE | Financials | Equity | 328.59 | 0.00 | 0.00 | nan | 0.00 |
003670 | POSCO FUTURE M LTD | Industrials | Equity | 328.33 | 0.00 | 0.00 | nan | 0.00 |
GAIL | GAIL INDIA LTD | Utilities | Equity | 327.81 | 0.00 | 0.00 | nan | 0.00 |
FNFS5424 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 327.77 | 0.00 | 5.63 | Aug 01, 2053 | 4.50 |
ATRL | SNC LAVALIN INC | Industrials | Equity | 327.73 | 0.00 | 0.00 | nan | 0.00 |
FRSD4370 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 327.59 | 0.00 | 3.27 | Oct 01, 2053 | 6.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 327.55 | 0.00 | 4.90 | Mar 02, 2030 | 5.25 |
A17U | CAPITALAND ASCENDAS REIT | Real Estate | Equity | 327.52 | 0.00 | 0.00 | nan | 0.00 |
WEIR | WEIR GROUP PLC | Industrials | Equity | 327.30 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 327.14 | 0.00 | 1.94 | May 25, 2026 | 3.90 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 326.98 | 0.00 | 1.98 | Jun 17, 2027 | 3.20 |
SLM | SANLAM LIMITED LTD | Financials | Equity | 326.98 | 0.00 | 0.00 | nan | 0.00 |
RADL3 | RAIA DROGASIL | Consumer Staples | Equity | 326.76 | 0.00 | 0.00 | nan | 0.00 |
APA | APA GROUP UNITS | Utilities | Equity | 326.55 | 0.00 | 0.00 | nan | 0.00 |
J36 | JARDINE MATHESON HOLDINGS LTD | Industrials | Equity | 326.55 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 326.45 | 0.00 | 3.62 | Apr 23, 2029 | 3.81 |
1801 | TAISEI CORP | Industrials | Equity | 326.33 | 0.00 | 0.00 | nan | 0.00 |
FRSD2045 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 326.25 | 0.00 | 4.45 | Dec 01, 2052 | 5.50 |
FNBM3505 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 326.16 | 0.00 | 2.73 | May 01, 2032 | 2.50 |
FNFS0174 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 325.98 | 0.00 | 6.84 | Jan 01, 2052 | 2.50 |
HEROMOTOCO | HERO MOTOCORP LTD | Consumer Discretionary | Equity | 325.97 | 0.00 | 0.00 | nan | 0.00 |
ABG | ABSA GROUP LTD | Financials | Equity | 325.80 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 325.65 | 0.00 | 2.91 | Aug 11, 2028 | 5.21 |
RLI | RLI CORP | Financials | Equity | 325.52 | 0.00 | 0.00 | nan | 0.00 |
2301 | LITE ON TECHNOLOGY CORP | Information Technology | Equity | 325.36 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO FXD | Banking | Fixed Income | 325.12 | 0.00 | 2.33 | Sep 22, 2027 | 1.47 |
BAC | BANK OF AMERICA CORP (FX-FRN) | Banking | Fixed Income | 324.96 | 0.00 | 1.61 | Jan 20, 2027 | 5.08 |
WFC | WELLS FARGO & COMPANY FX-FRN MTN | Banking | Fixed Income | 324.86 | 0.00 | 13.22 | Apr 25, 2053 | 4.61 |
INDT | INDUTRADE | Industrials | Equity | 324.83 | 0.00 | 0.00 | nan | 0.00 |
LYFT | LYFT INC CLASS A | Industrials | Equity | 324.72 | 0.00 | 0.00 | nan | 0.00 |
PCOR | PROCORE TECHNOLOGIES INC | Information Technology | Equity | 324.72 | 0.00 | 0.00 | nan | 0.00 |
EQTL3 | EQUATORIAL ENERGIA SA | Utilities | Equity | 324.62 | 0.00 | 0.00 | nan | 0.00 |
G24 | SCOUT24 N | Communication | Equity | 324.61 | 0.00 | 0.00 | nan | 0.00 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 324.50 | 0.00 | 12.09 | Jul 12, 2041 | 3.13 |
DELTA.R | DELTA ELECTRONICS (THAILAND) NON-V | Information Technology | Equity | 324.44 | 0.00 | 0.00 | nan | 0.00 |
CFLT | CONFLUENT INC CLASS A | Information Technology | Equity | 324.19 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 324.09 | 0.00 | 10.35 | Feb 01, 2041 | 6.25 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 323.81 | 0.00 | 5.06 | Mar 31, 2030 | 4.95 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 323.79 | 0.00 | 9.20 | May 15, 2038 | 6.40 |
MTZ | MASTEC INC | Industrials | Equity | 323.66 | 0.00 | 0.00 | nan | 0.00 |
SIEMENS | SIEMENS LTD | Industrials | Equity | 323.66 | 0.00 | 0.00 | nan | 0.00 |
8951 | NIPPON BUILDING FUND REIT INC | Real Estate | Equity | 323.54 | 0.00 | 0.00 | nan | 0.00 |
TRYG | TRYG | Financials | Equity | 323.54 | 0.00 | 0.00 | nan | 0.00 |
NIO | NIO AMERICAN DEPOSITARY SHARES REP | Consumer Discretionary | Equity | 323.48 | 0.00 | 0.00 | nan | 0.00 |
3659 | NEXON LTD | Communication | Equity | 323.22 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA NA | Banking | Fixed Income | 322.98 | 0.00 | 2.09 | Aug 18, 2026 | 5.53 |
T | AT&T INC | Communications | Fixed Income | 322.91 | 0.00 | 7.41 | Feb 15, 2034 | 5.40 |
316140 | WOORI FINANCIAL GROUP INC | Financials | Equity | 322.57 | 0.00 | 0.00 | nan | 0.00 |
RHC | RAMSAY HEALTH CARE LTD | Health Care | Equity | 322.57 | 0.00 | 0.00 | nan | 0.00 |
ADVANC.R | ADVANCED INFO SERVICE NON-VOTING D | Communication | Equity | 322.57 | 0.00 | 0.00 | nan | 0.00 |
FRSD8373 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 322.50 | 0.00 | 3.79 | Nov 01, 2053 | 6.00 |
FNFM9806 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 322.50 | 0.00 | 6.77 | Dec 01, 2051 | 2.50 |
FRRA8212 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 322.41 | 0.00 | 5.40 | Nov 01, 2052 | 5.50 |
G2MA4321 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 322.41 | 0.00 | 6.18 | Mar 20, 2047 | 3.50 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 322.36 | 0.00 | 13.02 | Dec 15, 2048 | 4.90 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 322.34 | 0.00 | 2.21 | Sep 08, 2026 | 4.35 |
WFRD | WEATHERFORD INTERNATIONAL PLC | Energy | Equity | 322.25 | 0.00 | 0.00 | nan | 0.00 |
CHOLAFIN | CHOLAMANDALAM INVESTMENT AND FINAN | Financials | Equity | 322.22 | 0.00 | 0.00 | nan | 0.00 |
G2MA8150 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 321.88 | 0.00 | 5.72 | Jul 20, 2052 | 4.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 321.69 | 0.00 | 2.78 | Jun 09, 2028 | 4.75 |
5019 | IDEMITSU KOSAN LTD | Energy | Equity | 321.39 | 0.00 | 0.00 | nan | 0.00 |
BC | BRUNSWICK CORP | Consumer Discretionary | Equity | 321.00 | 0.00 | 0.00 | nan | 0.00 |
LBRDK | LIBERTY BROADBAND CORP SERIES C | Communication | Equity | 321.00 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 320.76 | 0.00 | 3.53 | Jun 12, 2029 | 5.58 |
012450 | HANWHA AEROSPACE LTD | Industrials | Equity | 320.64 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 320.64 | 0.00 | 2.96 | Dec 15, 2027 | 4.25 |
EVD | CTS EVENTIM AG | Communication | Equity | 320.64 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 320.63 | 0.00 | 9.09 | Nov 15, 2035 | 3.14 |
2327 | YAGEO CORP | Information Technology | Equity | 320.21 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 320.00 | 0.00 | 1.84 | Mar 25, 2026 | 1.65 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 319.94 | 0.00 | 15.19 | Jul 12, 2051 | 3.30 |
MPL | MEDIBANK PRIVATE LTD | Financials | Equity | 319.89 | 0.00 | 0.00 | nan | 0.00 |
DIM | SARTORIUS STEDIM BIOTECH SA | Health Care | Equity | 319.67 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC MTN | Communications | Fixed Income | 319.39 | 0.00 | 3.04 | Aug 15, 2027 | 3.50 |
MTG | MGIC INVESTMENT CORP | Financials | Equity | 319.14 | 0.00 | 0.00 | nan | 0.00 |
FRSD1056 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 319.11 | 0.00 | 6.88 | Feb 01, 2052 | 2.50 |
G2MA8200 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 318.84 | 0.00 | 5.72 | Aug 20, 2052 | 4.00 |
ELISA | ELISA | Communication | Equity | 318.60 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 318.45 | 0.00 | 11.26 | Mar 02, 2043 | 5.60 |
G | GENPACT LTD | Industrials | Equity | 318.34 | 0.00 | 0.00 | nan | 0.00 |
BDO | BDO UNIBANK INC | Financials | Equity | 318.02 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 317.82 | 0.00 | 3.37 | Jan 24, 2029 | 3.77 |
2887 | TAISHIN FINANCIAL HOLDING LTD | Financials | Equity | 317.63 | 0.00 | 0.00 | nan | 0.00 |
BOL | BOLLORE | Communication | Equity | 317.63 | 0.00 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 317.55 | 0.00 | 18.59 | May 15, 2043 | 0.00 |
STB | STOREBRAND | Financials | Equity | 317.20 | 0.00 | 0.00 | nan | 0.00 |
6645 | OMRON CORP | Information Technology | Equity | 316.88 | 0.00 | 0.00 | nan | 0.00 |
IMI | IMI PLC | Industrials | Equity | 316.77 | 0.00 | 0.00 | nan | 0.00 |
ROIC | RETAIL OPPORTUNITY INVESTMENTS REI | Real Estate | Equity | 316.40 | 0.00 | 0.00 | nan | 0.00 |
TWE | TREASURY WINE ESTATES LTD | Consumer Staples | Equity | 316.34 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 316.25 | 0.00 | 6.41 | Oct 21, 2032 | 2.65 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 316.03 | 0.00 | 4.21 | Apr 15, 2029 | 6.95 |
ALK | ALASKA AIR GROUP INC | Industrials | Equity | 315.95 | 0.00 | 0.00 | nan | 0.00 |
G2MA6476 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 315.90 | 0.00 | 5.80 | Feb 20, 2050 | 4.00 |
VVV | VALVOLINE INC | Consumer Discretionary | Equity | 315.69 | 0.00 | 0.00 | nan | 0.00 |
G2MA5264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 315.54 | 0.00 | 5.72 | Jun 20, 2048 | 4.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 315.43 | 0.00 | 4.35 | May 22, 2030 | 3.97 |
ESLT | ELBIT SYSTEMS LTD | Industrials | Equity | 315.37 | 0.00 | 0.00 | nan | 0.00 |
ASII | ASTRA INTERNATIONAL | Industrials | Equity | 315.36 | 0.00 | 0.00 | nan | 0.00 |
ADDT B | ADDTECH CLASS B | Industrials | Equity | 315.16 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 314.87 | 0.00 | 13.71 | May 15, 2049 | 4.25 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 314.66 | 0.00 | 5.22 | Apr 29, 2031 | 2.59 |
FRRA4268 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 314.56 | 0.00 | 7.24 | Jan 01, 2051 | 2.00 |
FNFM7537 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 314.56 | 0.00 | 6.22 | Jun 01, 2049 | 4.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 314.55 | 0.00 | 2.98 | Aug 23, 2028 | 4.48 |
TVSMOTOR | TVS MOTOR COMPANY LTD | Consumer Discretionary | Equity | 314.53 | 0.00 | 0.00 | nan | 0.00 |
FNFM3165 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 314.47 | 0.00 | 6.76 | Dec 01, 2047 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 314.42 | 0.00 | 5.33 | May 13, 2031 | 2.96 |
C | CITIGROUP INC (FX-FRN) | Banking | Fixed Income | 314.39 | 0.00 | 6.42 | Mar 17, 2033 | 3.79 |
AZPN | ASPEN TECHNOLOGY INC | Information Technology | Equity | 314.36 | 0.00 | 0.00 | nan | 0.00 |
LFUS | LITTELFUSE INC | Information Technology | Equity | 314.09 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 313.78 | 0.00 | 1.88 | May 01, 2026 | 3.40 |
FNAK4778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 313.40 | 0.00 | 5.57 | Mar 01, 2042 | 3.50 |
2880 | HUA NAN FINANCIAL HOLDINGS LTD | Financials | Equity | 313.13 | 0.00 | 0.00 | nan | 0.00 |
FNFM7461 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 313.13 | 0.00 | 5.49 | Aug 01, 2050 | 4.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 313.10 | 0.00 | 3.41 | Jan 23, 2029 | 3.51 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 313.05 | 0.00 | 1.61 | Jan 12, 2026 | 4.38 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 312.93 | 0.00 | 1.52 | Dec 15, 2025 | 4.25 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 312.86 | 0.00 | 7.56 | Feb 26, 2034 | 5.05 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 312.77 | 0.00 | 1.81 | Mar 11, 2027 | 1.66 |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | Communication | Equity | 312.76 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY INC | Insurance | Fixed Income | 312.61 | 0.00 | 1.77 | Mar 15, 2026 | 3.13 |
FNCB7449 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 312.59 | 0.00 | 3.11 | Nov 01, 2053 | 6.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 312.53 | 0.00 | 2.65 | Mar 13, 2028 | 4.04 |
XHR | XENIA HOTELS RESORTS REIT INC | Real Estate | Equity | 312.50 | 0.00 | 0.00 | nan | 0.00 |
FRSD8348 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 312.32 | 0.00 | 5.10 | Aug 01, 2053 | 5.00 |
CAAP | CORPORACION AMERICA AIRPORTS SA | Industrials | Equity | 312.30 | 0.00 | 0.00 | nan | 0.00 |
1878 | DAITO TRUST CONSTRUCTION LTD | Real Estate | Equity | 311.94 | 0.00 | 0.00 | nan | 0.00 |
3402 | TORAY INDUSTRIES INC | Materials | Equity | 311.94 | 0.00 | 0.00 | nan | 0.00 |
FAF | FIRST AMERICAN FINANCIAL CORP | Financials | Equity | 311.70 | 0.00 | 0.00 | nan | 0.00 |
GODREJCP | GODREJ CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 311.43 | 0.00 | 0.00 | nan | 0.00 |
8069 | E INK HOLDINGS INC | Information Technology | Equity | 311.30 | 0.00 | 0.00 | nan | 0.00 |
SMDS | SMITH (DS) PLC | Materials | Equity | 311.29 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 311.26 | 0.00 | 15.16 | Mar 02, 2063 | 5.75 |
G2MA4836 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 311.25 | 0.00 | 6.58 | Nov 20, 2047 | 3.00 |
PB | PROSPERITY BANCSHARES INC | Financials | Equity | 311.17 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 311.17 | 0.00 | 6.43 | Oct 20, 2032 | 2.57 |
KGF | KINGFISHER PLC | Consumer Discretionary | Equity | 310.86 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 310.77 | 0.00 | 6.18 | Jun 01, 2031 | 2.75 |
PIDILITIND | PIDILITE INDUSTRIES LTD | Materials | Equity | 309.99 | 0.00 | 0.00 | nan | 0.00 |
1801 | INNOVENT BIOLOGICS INC | Health Care | Equity | 309.81 | 0.00 | 0.00 | nan | 0.00 |
FRSB8502 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 309.74 | 0.00 | 4.15 | Aug 01, 2035 | 2.00 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Banking | Fixed Income | 309.54 | 0.00 | 1.20 | Aug 10, 2026 | 5.80 |
INDHOTEL | INDIAN HOTELS LTD | Consumer Discretionary | Equity | 309.51 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 309.38 | 0.00 | 2.77 | Apr 24, 2028 | 3.71 |
C | CITIGROUP INC | Banking | Fixed Income | 309.34 | 0.00 | 3.15 | Oct 27, 2028 | 3.52 |
1193 | CHINA RESOURCES GAS GROUP LTD | Utilities | Equity | 309.24 | 0.00 | 0.00 | nan | 0.00 |
3328 | BANK OF COMMUNICATIONS LTD H | Financials | Equity | 309.11 | 0.00 | 0.00 | nan | 0.00 |
NEM | NEMETSCHEK | Information Technology | Equity | 309.03 | 0.00 | 0.00 | nan | 0.00 |
ZAL | ZALANDO | Consumer Discretionary | Equity | 308.93 | 0.00 | 0.00 | nan | 0.00 |
FRZA7011 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 308.67 | 0.00 | 6.24 | Jun 01, 2049 | 3.50 |
FRSB0689 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 308.58 | 0.00 | 4.15 | Mar 01, 2036 | 2.00 |
R | RYDER SYSTEM INC | Industrials | Equity | 308.25 | 0.00 | 0.00 | nan | 0.00 |
FNFM5835 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 308.04 | 0.00 | 7.24 | Feb 01, 2051 | 2.00 |
1101 | TAIWAN CEMENT CORP | Materials | Equity | 307.89 | 0.00 | 0.00 | nan | 0.00 |
FNFM2892 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 307.68 | 0.00 | 6.31 | Jul 01, 2048 | 3.50 |
CCH | COCA COLA HBC AG | Consumer Staples | Equity | 307.64 | 0.00 | 0.00 | nan | 0.00 |
7203 | AL-ELM INFORMATION SECURITY COMPAN | Information Technology | Equity | 307.63 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 307.43 | 0.00 | 5.11 | Mar 15, 2030 | 3.80 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 307.35 | 0.00 | 12.55 | May 11, 2045 | 4.38 |
138040 | MERITZ FINANCIAL GROUP INC | Financials | Equity | 307.19 | 0.00 | 0.00 | nan | 0.00 |
FRSD5138 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 306.97 | 0.00 | 4.20 | Mar 01, 2054 | 6.50 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 306.84 | 0.00 | 1.81 | Jun 15, 2026 | 6.02 |
META | META PLATFORMS INC | Communications | Fixed Income | 306.82 | 0.00 | 13.85 | May 15, 2053 | 5.60 |
NXT | NEXTDC LTD | Information Technology | Equity | 306.78 | 0.00 | 0.00 | nan | 0.00 |
CVNA | CARVANA CLASS A | Consumer Discretionary | Equity | 306.56 | 0.00 | 0.00 | nan | 0.00 |
SON | SONOCO PRODUCTS | Materials | Equity | 306.39 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 306.32 | 0.00 | 6.23 | Jun 17, 2031 | 2.69 |
FNFM3905 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 305.81 | 0.00 | 5.97 | May 01, 2050 | 4.00 |
2207 | HOTAI MOTOR LTD | Consumer Discretionary | Equity | 305.75 | 0.00 | 0.00 | nan | 0.00 |
IOC | INDIAN OIL CORP LTD | Energy | Equity | 305.71 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 305.63 | 0.00 | 2.83 | Jun 05, 2028 | 3.69 |
ICBCAS | INDUSTRIAL & COMMERCIAL BANK OF CH 144A | Owned No Guarantee | Fixed Income | 305.39 | 0.00 | 1.34 | Sep 21, 2025 | 4.88 |
IVZ | INVESCO LTD | Financials | Equity | 305.32 | 0.00 | 0.00 | nan | 0.00 |
TAL | TAL EDUCATION GROUP ADR REPTG | Consumer Discretionary | Equity | 305.23 | 0.00 | 0.00 | nan | 0.00 |
DIVISLAB | DIVIS LABORATORIES LTD | Health Care | Equity | 305.10 | 0.00 | 0.00 | nan | 0.00 |
SPIE | SPIE SA | Industrials | Equity | 305.06 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 305.03 | 0.00 | 11.85 | Mar 22, 2041 | 3.40 |
FNMA4441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 305.01 | 0.00 | 4.49 | Oct 01, 2036 | 1.50 |
G2MA7419 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 305.01 | 0.00 | 6.17 | Jun 20, 2051 | 3.00 |
FRQC8917 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 304.83 | 0.00 | 6.97 | Oct 01, 2051 | 2.50 |
ESI | ELEMENT SOLUTIONS INC | Materials | Equity | 304.79 | 0.00 | 0.00 | nan | 0.00 |
FNBM4222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 304.65 | 0.00 | 5.95 | Jan 01, 2044 | 3.00 |
7912 | DAI NIPPON PRINTING LTD | Industrials | Equity | 304.63 | 0.00 | 0.00 | nan | 0.00 |
G2MA5191 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 304.47 | 0.00 | 6.18 | May 20, 2048 | 3.50 |
1050 | BANQUE SAUDI FRANSI | Financials | Equity | 304.44 | 0.00 | 0.00 | nan | 0.00 |
LI | KLEPIERRE REIT SA | Real Estate | Equity | 304.41 | 0.00 | 0.00 | nan | 0.00 |
UGP | ULTRAPAR PARTICIPACOES ADR REPRESE | Energy | Equity | 304.00 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 303.89 | 0.00 | 5.07 | May 19, 2030 | 4.65 |
G2MA3597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 303.85 | 0.00 | 6.18 | Apr 20, 2046 | 3.50 |
C | CITIGROUP INC | Banking | Fixed Income | 303.81 | 0.00 | 1.62 | Jan 12, 2026 | 3.70 |
AMG | AFFILIATED MANAGERS GROUP INC | Financials | Equity | 303.73 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 303.69 | 0.00 | 2.90 | Jun 01, 2027 | 2.30 |
FRSD3921 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 303.58 | 0.00 | 3.92 | Sep 01, 2053 | 6.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 303.51 | 0.00 | 12.32 | May 14, 2045 | 4.70 |
HXL | HEXCEL CORP | Industrials | Equity | 303.46 | 0.00 | 0.00 | nan | 0.00 |
RITM | RITHM CAPITAL CORP | Financials | Equity | 303.46 | 0.00 | 0.00 | nan | 0.00 |
FNCB1855 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 303.40 | 0.00 | 7.02 | Oct 01, 2051 | 2.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 303.12 | 0.00 | 5.84 | Nov 15, 2033 | 9.02 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 302.85 | 0.00 | 10.70 | Apr 30, 2041 | 3.07 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 302.80 | 0.00 | 2.57 | Jan 21, 2028 | 2.48 |
EFN | ELEMENT FLEET MANAGEMENT CORP | Industrials | Equity | 302.80 | 0.00 | 0.00 | nan | 0.00 |
FRZS4688 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 302.68 | 0.00 | 6.61 | Nov 01, 2046 | 3.00 |
ENT | ENTAIN PLC | Consumer Discretionary | Equity | 302.59 | 0.00 | 0.00 | nan | 0.00 |
HELN | HELVETIA HOLDING AG | Financials | Equity | 302.59 | 0.00 | 0.00 | nan | 0.00 |
2601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 302.56 | 0.00 | 0.00 | nan | 0.00 |
SBS | COMPANHIA DE SANEAMENTO BASICO DO | Utilities | Equity | 302.39 | 0.00 | 0.00 | nan | 0.00 |
9042 | HANKYU HANSHIN HOLDINGS INC | Industrials | Equity | 302.26 | 0.00 | 0.00 | nan | 0.00 |
FNFS2013 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 302.24 | 0.00 | 3.99 | May 01, 2037 | 3.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 302.19 | 0.00 | 6.28 | May 12, 2031 | 2.10 |
ADEN | ADECCO GROUP AG | Industrials | Equity | 302.16 | 0.00 | 0.00 | nan | 0.00 |
AAK | AAK | Consumer Staples | Equity | 302.05 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO FXD-FRN | Banking | Fixed Income | 301.88 | 0.00 | 2.64 | Feb 24, 2028 | 2.95 |
POST | POST HOLDINGS INC | Consumer Staples | Equity | 301.87 | 0.00 | 0.00 | nan | 0.00 |
MNG | M&G PLC | Financials | Equity | 301.73 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 301.71 | 0.00 | 2.34 | Dec 11, 2026 | 5.25 |
CEZ | CEZ | Utilities | Equity | 301.65 | 0.00 | 0.00 | nan | 0.00 |
FRQE8440 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 301.44 | 0.00 | 5.65 | Aug 01, 2052 | 4.50 |
1140 | BANK ALBILAD | Financials | Equity | 301.17 | 0.00 | 0.00 | nan | 0.00 |
FNFM3648 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 301.17 | 0.00 | 3.83 | Jul 01, 2035 | 2.50 |
AL | AIR LEASE CORP CLASS A | Industrials | Equity | 300.81 | 0.00 | 0.00 | nan | 0.00 |
ST | SENSATA TECHNOLOGIES HOLDING PLC | Industrials | Equity | 300.81 | 0.00 | 0.00 | nan | 0.00 |
FNFM7504 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 300.63 | 0.00 | 6.59 | Jun 01, 2049 | 3.50 |
CUMMINSIND | CUMMINS INDIA LTD | Industrials | Equity | 300.60 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 300.53 | 0.00 | 6.44 | Jan 25, 2033 | 3.06 |
2603 | EVERGREEN MARINE CORP (TAIWAN) LTD | Industrials | Equity | 300.38 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 300.37 | 0.00 | 7.12 | Jul 15, 2033 | 5.05 |
EPI B | EPIROC CLASS B | Industrials | Equity | 300.01 | 0.00 | 0.00 | nan | 0.00 |
FNFS5214 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 300.01 | 0.00 | 5.02 | Jul 01, 2053 | 5.00 |
G2MA0154 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 299.92 | 0.00 | 6.18 | Jun 20, 2042 | 3.50 |
FGG61808 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 299.83 | 0.00 | 7.03 | Jul 01, 2047 | 3.00 |
LMP | LONDONMETRIC PROPERTY REIT PLC | Real Estate | Equity | 299.79 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC (FXD-FLT) | Banking | Fixed Income | 299.54 | 0.00 | 2.10 | Aug 14, 2027 | 5.89 |
AWI | ARMSTRONG WORLD INDUSTRIES INC | Industrials | Equity | 299.48 | 0.00 | 0.00 | nan | 0.00 |
UGI | UGI CORP | Utilities | Equity | 299.48 | 0.00 | 0.00 | nan | 0.00 |
402340 | SK SQUARE LTD | Industrials | Equity | 299.38 | 0.00 | 0.00 | nan | 0.00 |
FORTUM | FORTUM | Utilities | Equity | 299.26 | 0.00 | 0.00 | nan | 0.00 |
BMW3 | BMW PREF AG | Consumer Discretionary | Equity | 299.26 | 0.00 | 0.00 | nan | 0.00 |
CPR | DAVIDE CAMPARI MILANO NV | Consumer Staples | Equity | 299.26 | 0.00 | 0.00 | nan | 0.00 |
FGG08779 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 299.03 | 0.00 | 6.80 | Sep 01, 2047 | 3.50 |
C | CITIGROUP INC | Banking | Fixed Income | 298.99 | 0.00 | 6.00 | May 01, 2032 | 2.56 |
C | CITIGROUP INC | Banking | Fixed Income | 298.71 | 0.00 | 9.22 | Jul 15, 2039 | 8.13 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 298.61 | 0.00 | 1.42 | Oct 21, 2025 | 4.25 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 298.57 | 0.00 | 1.33 | Oct 15, 2025 | 4.90 |
C | CITIBANK NA (FXD) | Banking | Fixed Income | 298.53 | 0.00 | 2.32 | Dec 04, 2026 | 5.49 |
MKS | MARKS AND SPENCER GROUP PLC | Consumer Staples | Equity | 298.29 | 0.00 | 0.00 | nan | 0.00 |
EUROB | EUROBANK HOLDINGS SA | Financials | Equity | 298.24 | 0.00 | 0.00 | nan | 0.00 |
ICT | INTERNATIONAL CONTAINER TERMINAL S | Industrials | Equity | 297.93 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA NA | Banking | Fixed Income | 297.84 | 0.00 | 1.19 | Aug 18, 2025 | 5.65 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 297.70 | 0.00 | 7.50 | Feb 22, 2034 | 5.20 |
TELIA | TELIA COMPANY | Communication | Equity | 297.54 | 0.00 | 0.00 | nan | 0.00 |
SNV | SYNOVUS FINANCIAL CORP | Financials | Equity | 297.35 | 0.00 | 0.00 | nan | 0.00 |
AKBNK.E | AKBANK A | Financials | Equity | 297.24 | 0.00 | 0.00 | nan | 0.00 |
FGQ13743 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 297.24 | 0.00 | 7.03 | Nov 01, 2042 | 3.00 |
SKA B | SKANSKA B | Industrials | Equity | 297.11 | 0.00 | 0.00 | nan | 0.00 |
TUPRS.E | TURKIYE PETROL RAFINERILERI A | Energy | Equity | 296.97 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 296.90 | 0.00 | 6.76 | Nov 08, 2032 | 2.54 |
FNAL4543 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 296.88 | 0.00 | 5.34 | Jul 01, 2043 | 3.50 |
TKR | TIMKEN | Industrials | Equity | 296.82 | 0.00 | 0.00 | nan | 0.00 |
NSANY | NISSAN MOTOR CO LTD 144A | Consumer Cyclical | Fixed Income | 296.55 | 0.00 | 3.07 | Sep 17, 2027 | 4.34 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 296.51 | 0.00 | 1.70 | Feb 25, 2026 | 3.75 |
5334 | NITERRA LTD | Consumer Discretionary | Equity | 296.46 | 0.00 | 0.00 | nan | 0.00 |
FNMA3476 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 296.44 | 0.00 | 4.26 | Sep 01, 2038 | 4.50 |
EMSN | EMS-CHEMIE HOLDING AG | Materials | Equity | 296.35 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 296.35 | 0.00 | 13.91 | Apr 15, 2050 | 4.50 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 296.11 | 0.00 | 12.48 | Feb 14, 2049 | 5.95 |
PLNT | PLANET FITNESS INC CLASS A | Consumer Discretionary | Equity | 296.02 | 0.00 | 0.00 | nan | 0.00 |
FRSD0190 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 295.99 | 0.00 | 5.47 | Dec 01, 2049 | 4.50 |
FNAL9734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 295.99 | 0.00 | 5.61 | Jul 01, 2045 | 4.00 |
600036 | CHINA MERCHANTS BANK LTD A | Financials | Equity | 295.93 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 295.90 | 0.00 | 6.81 | Oct 20, 2034 | 6.88 |
G2MA8147 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 295.81 | 0.00 | 6.67 | Jul 20, 2052 | 2.50 |
7259 | AISIN CORP | Consumer Discretionary | Equity | 295.71 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 295.69 | 0.00 | 13.94 | Apr 21, 2050 | 4.55 |
RKTLN | RECKITT BENCKISER TREASURY SERVICE 144A | Consumer Non-Cyclical | Fixed Income | 295.66 | 0.00 | 2.92 | Jun 26, 2027 | 3.00 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 295.62 | 0.00 | 2.77 | May 04, 2027 | 3.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 295.55 | 0.00 | 6.31 | May 24, 2032 | 2.80 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 295.50 | 0.00 | 6.87 | Jul 21, 2034 | 5.42 |
6965 | HAMAMATSU PHOTONICS | Information Technology | Equity | 295.39 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 295.19 | 0.00 | 14.49 | Feb 26, 2054 | 5.30 |
ALD | AMPOL LTD | Energy | Equity | 295.07 | 0.00 | 0.00 | nan | 0.00 |
FNFS2972 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 294.92 | 0.00 | 5.54 | Oct 01, 2052 | 4.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 294.77 | 0.00 | 1.46 | Oct 24, 2026 | 1.20 |
WISE | WISE PLC CLASS A | Financials | Equity | 294.74 | 0.00 | 0.00 | nan | 0.00 |
THO | THOR INDUSTRIES INC | Consumer Discretionary | Equity | 294.69 | 0.00 | 0.00 | nan | 0.00 |
FNBK4766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 294.65 | 0.00 | 5.60 | Aug 01, 2048 | 4.50 |
FNBQ3704 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 294.56 | 0.00 | 7.05 | Sep 01, 2050 | 2.50 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 294.50 | 0.00 | 9.14 | May 15, 2037 | 4.93 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 294.49 | 0.00 | 2.28 | Oct 01, 2026 | 2.95 |
VTY | VISTRY GROUP PLC | Consumer Discretionary | Equity | 294.42 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 294.28 | 0.00 | 6.23 | May 24, 2033 | 4.91 |
KOG | KONGSBERG GRUPPEN | Industrials | Equity | 294.10 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 294.01 | 0.00 | 1.97 | May 12, 2026 | 1.00 |
009150 | SAMSUNG ELECTRO MECHANICS LTD | Information Technology | Equity | 293.96 | 0.00 | 0.00 | nan | 0.00 |
FNFS3739 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 293.85 | 0.00 | 6.48 | Jul 01, 2052 | 3.00 |
G2MA4652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 293.40 | 0.00 | 6.18 | Aug 20, 2047 | 3.50 |
BME | B&M EUROPEAN VALUE RETAIL SA | Consumer Discretionary | Equity | 293.24 | 0.00 | 0.00 | nan | 0.00 |
GFINBURO | GRUPO FINANCIERO INBURSA SRIES O | Financials | Equity | 292.96 | 0.00 | 0.00 | nan | 0.00 |
BPCL | BHARAT PETROLEUM LTD | Energy | Equity | 292.74 | 0.00 | 0.00 | nan | 0.00 |
FRSB8505 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 292.69 | 0.00 | 3.88 | Oct 01, 2035 | 2.50 |
C | CITIGROUP INC | Banking | Fixed Income | 292.64 | 0.00 | 7.31 | Feb 13, 2035 | 5.83 |
FNFS5459 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 292.60 | 0.00 | 4.44 | Apr 01, 2053 | 5.50 |
LEG | LEG IMMOBILIEN N | Real Estate | Equity | 292.59 | 0.00 | 0.00 | nan | 0.00 |
4612 | NIPPON PAINT HOLDINGS LTD | Materials | Equity | 292.59 | 0.00 | 0.00 | nan | 0.00 |
ALDAR | ALDAR PROPERTIES | Real Estate | Equity | 292.52 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 292.51 | 0.00 | 3.68 | Jul 27, 2029 | 5.28 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 292.51 | 0.00 | 1.73 | Mar 01, 2026 | 3.04 |
FRQA3162 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 292.42 | 0.00 | 7.51 | Oct 01, 2049 | 3.00 |
FNBU1381 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 292.42 | 0.00 | 4.41 | Dec 01, 2036 | 2.00 |
AALB | AALBERTS NV | Industrials | Equity | 292.38 | 0.00 | 0.00 | nan | 0.00 |
UAL | MILEAGE PLUS HOLDINGS LLC 144A | Transportation | Fixed Income | 292.35 | 0.00 | 1.11 | Jun 20, 2027 | 6.50 |
FNAS8692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 292.33 | 0.00 | 6.22 | Jan 01, 2047 | 3.50 |
PSPN | PSP SWISS PROPERTY AG | Real Estate | Equity | 292.27 | 0.00 | 0.00 | nan | 0.00 |
LNW | LIGHT WONDER INC | Consumer Discretionary | Equity | 291.97 | 0.00 | 0.00 | nan | 0.00 |
FNBM5423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 291.88 | 0.00 | 5.57 | Dec 01, 2046 | 3.50 |
WFC | WELLS FARGO & CO | Banking | Fixed Income | 291.85 | 0.00 | 11.40 | Jan 15, 2044 | 5.61 |
FRSD3596 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 291.71 | 0.00 | 4.01 | Aug 01, 2053 | 6.00 |
PKI | PARKLAND CORP | Energy | Equity | 291.63 | 0.00 | 0.00 | nan | 0.00 |
AM | DASSAULT AVIATION SA | Industrials | Equity | 291.52 | 0.00 | 0.00 | nan | 0.00 |
APLS | APELLIS PHARMACEUTICALS INC | Health Care | Equity | 291.50 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 291.38 | 0.00 | 4.22 | Mar 01, 2029 | 4.35 |
S | SENTINELONE INC CLASS A | Information Technology | Equity | 291.24 | 0.00 | 0.00 | nan | 0.00 |
DBI | DALRYMPLE BAY INFRASTRUCTURE STAPL | Industrials | Equity | 291.24 | 0.00 | 0.00 | nan | 0.00 |
SIGN | SIG GROUP N AG | Materials | Equity | 291.20 | 0.00 | 0.00 | nan | 0.00 |
PTTEP.R | PTT EXPLORATION AND PRODUCTION NON | Energy | Equity | 291.12 | 0.00 | 0.00 | nan | 0.00 |
JBGS | JBG SMITH PROPERTIES | Real Estate | Equity | 290.85 | 0.00 | 0.00 | nan | 0.00 |
G2MA8946 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 290.81 | 0.00 | 5.30 | Jun 20, 2053 | 4.50 |
NXST | NEXSTAR MEDIA GROUP INC | Communication | Equity | 290.71 | 0.00 | 0.00 | nan | 0.00 |
BARN | BARRY CALLEBAUT AG | Consumer Staples | Equity | 290.66 | 0.00 | 0.00 | nan | 0.00 |
BIMAS.E | BIM BIRLESIK MAGAZALAR A | Consumer Staples | Equity | 290.38 | 0.00 | 0.00 | nan | 0.00 |
FNDB0780 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 290.37 | 0.00 | 3.33 | Mar 01, 2054 | 6.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 290.31 | 0.00 | 6.34 | Aug 11, 2033 | 5.40 |
FNAL8833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 290.28 | 0.00 | 5.57 | Jun 01, 2046 | 4.00 |
GTLB | GITLAB INC CLASS A | Information Technology | Equity | 290.18 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 289.92 | 0.00 | 6.42 | Apr 26, 2033 | 4.59 |
3099 | ISETAN MITSUKOSHI HOLDINGS LTD | Consumer Discretionary | Equity | 289.91 | 0.00 | 0.00 | nan | 0.00 |
SCHN | SCHINDLER HOLDING AG | Industrials | Equity | 289.69 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 289.33 | 0.00 | 6.00 | Feb 04, 2032 | 1.95 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 289.32 | 0.00 | 4.07 | Jan 23, 2030 | 5.01 |
FNBK2316 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 289.30 | 0.00 | 3.98 | Apr 01, 2035 | 2.50 |
S | SPRINT CAPITAL CORPORATION | Communications | Fixed Income | 289.04 | 0.00 | 5.86 | Mar 15, 2032 | 8.75 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 288.72 | 0.00 | 2.78 | Apr 23, 2027 | 3.95 |
RAND | RANDSTAD HOLDING | Industrials | Equity | 288.62 | 0.00 | 0.00 | nan | 0.00 |
2267 | YAKULT HONSHA LTD | Consumer Staples | Equity | 288.51 | 0.00 | 0.00 | nan | 0.00 |
ZEAL | ZEALAND PHARMA | Health Care | Equity | 288.40 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 288.39 | 0.00 | 8.23 | May 15, 2035 | 4.50 |
MDU | MDU RESOURCES GROUP INC | Industrials | Equity | 288.32 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 288.19 | 0.00 | 1.73 | Feb 08, 2026 | 0.70 |
G2MA5265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 288.14 | 0.00 | 5.29 | Jun 20, 2048 | 4.50 |
AAPL | APPLE INC | Technology | Fixed Income | 288.00 | 0.00 | 12.37 | May 04, 2043 | 3.85 |
FNAL6096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 287.96 | 0.00 | 5.95 | Feb 01, 2044 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 287.87 | 0.00 | 2.33 | Oct 22, 2026 | 4.25 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 287.85 | 0.00 | 5.48 | Sep 01, 2030 | 3.50 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 287.73 | 0.00 | 11.90 | Sep 30, 2043 | 5.00 |
S | SPRINT CAPITAL CORPORATION | Communications | Fixed Income | 287.71 | 0.00 | 3.80 | Nov 15, 2028 | 6.88 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 287.70 | 0.00 | 11.22 | Apr 01, 2040 | 3.60 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 287.46 | 0.00 | 11.28 | Apr 22, 2042 | 3.31 |
FNCB0400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 287.42 | 0.00 | 6.43 | May 01, 2051 | 2.00 |
267 | CITIC LTD | Industrials | Equity | 287.37 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 287.15 | 0.00 | 1.59 | Dec 10, 2026 | 0.98 |
ZI | ZOOMINFO TECHNOLOGIES INC | Communication | Equity | 286.99 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS BANK USA (FX-FRN) | Banking | Fixed Income | 286.66 | 0.00 | 1.77 | Mar 18, 2027 | 5.28 |
FNFM9179 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 286.35 | 0.00 | 6.91 | Oct 01, 2051 | 2.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 286.14 | 0.00 | 3.26 | Dec 06, 2027 | 3.40 |
G2MA8566 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 285.81 | 0.00 | 6.08 | Jan 20, 2053 | 3.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 285.68 | 0.00 | 6.38 | Nov 09, 2032 | 6.25 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 285.57 | 0.00 | 3.13 | Jan 09, 2028 | 4.28 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 285.53 | 0.00 | 1.00 | May 19, 2025 | 4.65 |
G2MA8649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 285.37 | 0.00 | 3.18 | Feb 20, 2053 | 6.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 285.32 | 0.00 | 14.13 | Feb 22, 2054 | 5.55 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 285.13 | 0.00 | 3.34 | Mar 09, 2029 | 6.16 |
ADANIPOWER | ADANI POWER LTD | Utilities | Equity | 284.92 | 0.00 | 0.00 | nan | 0.00 |
WHR | WHIRLPOOL CORP | Consumer Discretionary | Equity | 284.86 | 0.00 | 0.00 | nan | 0.00 |
G2MA5137 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 284.83 | 0.00 | 5.72 | Apr 20, 2048 | 4.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 284.64 | 0.00 | 3.67 | Oct 30, 2029 | 7.16 |
1928 | SANDS CHINA LTD | Consumer Discretionary | Equity | 284.43 | 0.00 | 0.00 | nan | 0.00 |
4938 | PEGATRON CORP | Information Technology | Equity | 284.40 | 0.00 | 0.00 | nan | 0.00 |
2768 | SOJITZ CORP | Industrials | Equity | 284.21 | 0.00 | 0.00 | nan | 0.00 |
VER | VERBUND AG | Utilities | Equity | 284.11 | 0.00 | 0.00 | nan | 0.00 |
TEL2 B | TELE2 B | Communication | Equity | 284.11 | 0.00 | 0.00 | nan | 0.00 |
FRRA3723 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 283.76 | 0.00 | 6.79 | Oct 01, 2050 | 2.00 |
1326 | FORMOSA CHEMICALS & FIBRE CORP | Materials | Equity | 283.44 | 0.00 | 0.00 | nan | 0.00 |
BIMBOA | GRUPO BIMBO A | Consumer Staples | Equity | 283.39 | 0.00 | 0.00 | nan | 0.00 |
BEIJ B | BEIJER REF CLASS B | Industrials | Equity | 283.35 | 0.00 | 0.00 | nan | 0.00 |
384 | CHINA GAS HOLDINGS LTD | Utilities | Equity | 283.26 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 283.17 | 0.00 | 13.98 | Apr 22, 2052 | 3.33 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 282.96 | 0.00 | 13.74 | Mar 15, 2062 | 5.39 |
THYAO.E | TURK HAVA YOLLARI AO A | Industrials | Equity | 282.95 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 282.85 | 0.00 | 6.61 | Feb 12, 2032 | 3.25 |
4021 | NISSAN CHEMICAL CORP | Materials | Equity | 282.39 | 0.00 | 0.00 | nan | 0.00 |
FNMA1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 282.33 | 0.00 | 5.57 | Aug 01, 2042 | 3.50 |
GNL | GLOBAL NET LEASE INC | Real Estate | Equity | 282.27 | 0.00 | 0.00 | nan | 0.00 |
FRSD4495 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 282.15 | 0.00 | 3.92 | Dec 01, 2053 | 6.00 |
APG | API GROUP CORP | Industrials | Equity | 282.06 | 0.00 | 0.00 | nan | 0.00 |
SBRY | SAINSBURY(J) PLC | Consumer Staples | Equity | 281.96 | 0.00 | 0.00 | nan | 0.00 |
FNB | FNB CORP | Financials | Equity | 281.94 | 0.00 | 0.00 | nan | 0.00 |
FNBM1961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 281.71 | 0.00 | 6.33 | Nov 01, 2047 | 3.50 |
MNDY | MONDAYCOM LTD | Information Technology | Equity | 281.63 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 281.62 | 0.00 | 12.95 | Jul 15, 2046 | 4.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 281.55 | 0.00 | 6.52 | Sep 16, 2036 | 2.48 |
4324 | DENTSU GROUP INC | Communication | Equity | 281.53 | 0.00 | 0.00 | nan | 0.00 |
LTC | LTC PROPERTIES REIT INC | Real Estate | Equity | 281.51 | 0.00 | 0.00 | nan | 0.00 |
FRQD2146 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 281.44 | 0.00 | 7.22 | Dec 01, 2051 | 2.00 |
NAUKRI | INFO EDGE INDIA LTD | Communication | Equity | 281.43 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 281.41 | 0.00 | 10.56 | Apr 16, 2039 | 4.25 |
FNFS5068 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 281.35 | 0.00 | 3.93 | Jul 01, 2053 | 6.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 281.29 | 0.00 | 5.32 | Apr 22, 2031 | 2.52 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 281.25 | 0.00 | 2.77 | May 03, 2027 | 3.30 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 280.95 | 0.00 | 6.06 | Feb 15, 2031 | 2.45 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 280.90 | 0.00 | 4.48 | Apr 16, 2029 | 3.50 |
M | MACYS INC | Consumer Discretionary | Equity | 280.88 | 0.00 | 0.00 | nan | 0.00 |
VIPS | VIPSHOP HOLDINGS SPONSORED ADS REP | Consumer Discretionary | Equity | 280.81 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 280.61 | 0.00 | 3.36 | Jan 19, 2028 | 3.60 |
HSX | HISCOX LTD | Financials | Equity | 280.56 | 0.00 | 0.00 | nan | 0.00 |
SPK | SPARK NEW ZEALAND LTD | Communication | Equity | 280.34 | 0.00 | 0.00 | nan | 0.00 |
BDEV | BARRATT DEVELOPMENTS | Consumer Discretionary | Equity | 280.24 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY BANK NA | Banking | Fixed Income | 280.20 | 0.00 | 2.21 | Oct 30, 2026 | 5.88 |
FRQD1140 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 280.19 | 0.00 | 6.77 | Nov 01, 2051 | 2.50 |
TEP | TELEPERFORMANCE | Industrials | Equity | 280.13 | 0.00 | 0.00 | nan | 0.00 |
PR | PERMIAN RESOURCES CORP CLASS A | Energy | Equity | 279.99 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 279.95 | 0.00 | 14.61 | Aug 15, 2052 | 4.45 |
FNFS6897 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 279.92 | 0.00 | 7.20 | Mar 01, 2052 | 2.50 |
G2MA5932 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 279.83 | 0.00 | 5.29 | May 20, 2049 | 4.50 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 279.76 | 0.00 | 1.20 | Aug 01, 2025 | 3.95 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 279.68 | 0.00 | 3.48 | May 16, 2029 | 4.97 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 279.60 | 0.00 | 4.37 | May 06, 2030 | 3.70 |
FNBN5335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 279.48 | 0.00 | 6.93 | Mar 01, 2049 | 4.00 |
FNFM2887 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 279.39 | 0.00 | 6.89 | Mar 01, 2050 | 3.00 |
BBD.B | BOMBARDIER INC CLASS B | Industrials | Equity | 279.38 | 0.00 | 0.00 | nan | 0.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 279.17 | 0.00 | 12.42 | Mar 08, 2047 | 5.21 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 279.11 | 0.00 | 1.06 | Jun 04, 2026 | 2.10 |
JBH | JB HI-FI LTD | Consumer Discretionary | Equity | 278.73 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 278.59 | 0.00 | 3.48 | Mar 05, 2029 | 3.97 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 278.56 | 0.00 | 6.03 | Feb 13, 2032 | 1.79 |
FNFM1422 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 278.49 | 0.00 | 6.14 | Feb 01, 2047 | 3.00 |
C | CITIGROUP INC | Banking | Fixed Income | 278.43 | 0.00 | 13.38 | Jul 23, 2048 | 4.65 |
FRSD0865 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 278.41 | 0.00 | 5.84 | Feb 01, 2052 | 3.50 |
FNFM3929 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 278.41 | 0.00 | 7.20 | Jul 01, 2050 | 2.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 278.40 | 0.00 | 15.87 | Apr 01, 2060 | 3.85 |
7020 | ETIHAD ETISALAT | Communication | Equity | 278.37 | 0.00 | 0.00 | nan | 0.00 |
SBSP3 | COMPANHIA DE SANEAMENTO BASICO DE | Utilities | Equity | 278.02 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 277.96 | 0.00 | 5.55 | Nov 01, 2031 | 8.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 277.74 | 0.00 | 3.60 | Apr 23, 2029 | 4.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 277.74 | 0.00 | 6.42 | Jan 12, 2034 | 5.96 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 277.69 | 0.00 | 6.55 | Mar 09, 2034 | 6.25 |
ELME | ELME | Real Estate | Equity | 277.60 | 0.00 | 0.00 | nan | 0.00 |
HAVELLS | HAVELLS INDIA LTD | Industrials | Equity | 277.45 | 0.00 | 0.00 | nan | 0.00 |
SMAR | SMARTSHEET INC CLASS A | Information Technology | Equity | 277.42 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 277.35 | 0.00 | 15.56 | May 12, 2051 | 3.10 |
FNFM3650 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 277.25 | 0.00 | 7.20 | Jun 01, 2050 | 2.50 |
MS | MORGAN STANLEY BANK NA | Banking | Fixed Income | 277.10 | 0.00 | 1.84 | Apr 21, 2026 | 4.75 |
SLM | SLM CORP | Financials | Equity | 276.89 | 0.00 | 0.00 | nan | 0.00 |
8473 | SBI HOLDINGS INC | Financials | Equity | 276.80 | 0.00 | 0.00 | nan | 0.00 |
6586 | MAKITA CORP | Industrials | Equity | 276.37 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 275.92 | 0.00 | 9.65 | Nov 15, 2036 | 3.19 |
FRRA4718 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 275.82 | 0.00 | 6.68 | Mar 01, 2051 | 2.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 275.80 | 0.00 | 4.27 | Apr 22, 2030 | 5.58 |
NSANY | NISSAN MOTOR CO LTD 144A | Consumer Cyclical | Fixed Income | 275.79 | 0.00 | 5.34 | Sep 17, 2030 | 4.81 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 275.76 | 0.00 | 1.18 | Jul 29, 2025 | 3.70 |
FNAL3249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 275.64 | 0.00 | 5.62 | Oct 01, 2042 | 3.50 |
1997 | WHARF REAL ESTATE INVESTMENT COMPA | Real Estate | Equity | 275.40 | 0.00 | 0.00 | nan | 0.00 |
VBBR3 | VIBRA ENERGIA SA | Consumer Discretionary | Equity | 275.40 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 275.40 | 0.00 | 2.54 | Jan 20, 2027 | 3.63 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 275.33 | 0.00 | 14.26 | Mar 19, 2050 | 4.33 |
WLK | WESTLAKE CORP | Materials | Equity | 275.30 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 275.12 | 0.00 | 1.75 | Mar 01, 2026 | 3.85 |
DIE | DIETEREN (D) SA | Consumer Discretionary | Equity | 274.97 | 0.00 | 0.00 | nan | 0.00 |
NFLX | NETFLIX INC | Communications | Fixed Income | 274.96 | 0.00 | 3.88 | Nov 15, 2028 | 5.88 |
WFC | WELLS FARGO & COMPANY (FXD-FRN) MTN | Banking | Fixed Income | 274.84 | 0.00 | 2.70 | Apr 22, 2028 | 5.71 |
NVMI | NOVA LTD | Information Technology | Equity | 274.76 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 274.67 | 0.00 | 3.78 | Sep 15, 2029 | 5.82 |
FNFM9015 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 274.66 | 0.00 | 7.22 | Sep 01, 2051 | 2.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 274.55 | 0.00 | 2.26 | Oct 22, 2027 | 6.07 |
KCHOL.E | KOC HOLDING A | Industrials | Equity | 274.53 | 0.00 | 0.00 | nan | 0.00 |
8210 | BUPA ARABIA | Financials | Equity | 274.48 | 0.00 | 0.00 | nan | 0.00 |
FNMA4692 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 274.30 | 0.00 | 4.51 | Aug 01, 2037 | 2.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 274.25 | 0.00 | 16.66 | Mar 22, 2061 | 3.70 |
OZK | BANK OZK | Financials | Equity | 274.23 | 0.00 | 0.00 | nan | 0.00 |
FGG61257 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 274.21 | 0.00 | 7.03 | Nov 01, 2046 | 3.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 273.94 | 0.00 | 15.41 | Aug 15, 2047 | 2.75 |
CHRD | CHORD ENERGY CORP | Energy | Equity | 273.82 | 0.00 | 0.00 | nan | 0.00 |
FNBQ6182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 273.76 | 0.00 | 7.24 | Nov 01, 2050 | 2.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 273.67 | 0.00 | 3.87 | Oct 23, 2029 | 6.09 |
TWODF | TAYLOR WIMPEY PLC | Consumer Discretionary | Equity | 273.57 | 0.00 | 0.00 | nan | 0.00 |
BRBY | BURBERRY GROUP PLC | Consumer Discretionary | Equity | 273.57 | 0.00 | 0.00 | nan | 0.00 |
G2MA4125 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 273.41 | 0.00 | 6.63 | Dec 20, 2046 | 2.50 |
AN | AUTONATION INC | Consumer Discretionary | Equity | 273.17 | 0.00 | 0.00 | nan | 0.00 |
FNFM1056 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 273.05 | 0.00 | 4.23 | Jun 01, 2049 | 5.50 |
GIL | GILDAN ACTIVEWEAR INC | Consumer Discretionary | Equity | 273.04 | 0.00 | 0.00 | nan | 0.00 |
NFLX | NETFLIX INC | Communications | Fixed Income | 272.90 | 0.00 | 3.57 | Apr 15, 2028 | 4.88 |
FNBM3237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 272.78 | 0.00 | 5.98 | May 01, 2047 | 3.50 |
FNCA6289 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 272.69 | 0.00 | 6.81 | Jul 01, 2050 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 272.66 | 0.00 | 3.99 | Dec 05, 2029 | 4.45 |
ASH | ASHLAND INC | Materials | Equity | 272.64 | 0.00 | 0.00 | nan | 0.00 |
CLS | CELESTICA INC | Information Technology | Equity | 272.50 | 0.00 | 0.00 | nan | 0.00 |
SOBI | SWEDISH ORPHAN BIOVITRUM | Health Care | Equity | 272.29 | 0.00 | 0.00 | nan | 0.00 |
4528 | ONO PHARMACEUTICAL LTD | Health Care | Equity | 272.18 | 0.00 | 0.00 | nan | 0.00 |
SEK | SEEK LTD | Communication | Equity | 272.18 | 0.00 | 0.00 | nan | 0.00 |
FNFS2347 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 272.07 | 0.00 | 6.49 | Jul 01, 2049 | 3.50 |
RAIL3 | RUMO SA | Industrials | Equity | 272.04 | 0.00 | 0.00 | nan | 0.00 |
ERF | ENERPLUS CORP | Energy | Equity | 271.96 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 271.89 | 0.00 | 1.73 | Mar 01, 2026 | 3.15 |
CTC.A | CANADIAN TIRE LTD CLASS A | Consumer Discretionary | Equity | 271.86 | 0.00 | 0.00 | nan | 0.00 |
DLB | DOLBY LABORATORIES INC CLASS A | Information Technology | Equity | 271.84 | 0.00 | 0.00 | nan | 0.00 |
LAND | LAND SECURITIES GROUP REIT PLC | Real Estate | Equity | 271.75 | 0.00 | 0.00 | nan | 0.00 |
788 | CHINA TOWER CORP LTD H | Communication | Equity | 271.69 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 271.63 | 0.00 | 6.00 | Nov 02, 2033 | 7.44 |
FRQN2024 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 271.62 | 0.00 | 3.83 | Apr 01, 2035 | 2.50 |
FNMA3937 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 271.62 | 0.00 | 6.75 | Feb 01, 2050 | 3.00 |
FRRA7779 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 271.53 | 0.00 | 5.61 | Aug 01, 2052 | 4.50 |
7911 | TOPPAN HOLDINGS INC | Industrials | Equity | 271.53 | 0.00 | 0.00 | nan | 0.00 |
GPT | GPT GROUP STAPLED UNITS | Real Estate | Equity | 271.43 | 0.00 | 0.00 | nan | 0.00 |
003550 | LG CORP | Industrials | Equity | 271.38 | 0.00 | 0.00 | nan | 0.00 |
3045 | TAIWAN MOBILE LTD | Communication | Equity | 271.34 | 0.00 | 0.00 | nan | 0.00 |
5876 | SHANGHAI COMMERCIAL LTD | Financials | Equity | 271.12 | 0.00 | 0.00 | nan | 0.00 |
FNFS6326 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 271.09 | 0.00 | 5.15 | Apr 01, 2047 | 4.50 |
NFG | NATIONAL FUEL GAS | Utilities | Equity | 271.04 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 271.04 | 0.00 | 2.71 | Apr 22, 2028 | 5.57 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 271.00 | 0.00 | 2.61 | Mar 15, 2027 | 4.80 |
4204 | SEKISUI CHEMICAL LTD | Consumer Discretionary | Equity | 270.89 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 270.88 | 0.00 | 2.43 | Dec 15, 2026 | 4.13 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 270.84 | 0.00 | 1.47 | Nov 24, 2025 | 5.00 |
ORI | ORICA LTD | Materials | Equity | 270.67 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 270.55 | 0.00 | 12.64 | Jan 27, 2045 | 4.30 |
CRUS | CIRRUS LOGIC INC | Information Technology | Equity | 270.51 | 0.00 | 0.00 | nan | 0.00 |
FNMA4869 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 270.46 | 0.00 | 4.44 | Jan 01, 2053 | 5.50 |
RYAN | RYAN SPECIALTY HOLDINGS INC CLASS | Financials | Equity | 270.25 | 0.00 | 0.00 | nan | 0.00 |
6383 | DAIFUKU LTD | Industrials | Equity | 270.24 | 0.00 | 0.00 | nan | 0.00 |
G2MA8488 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 270.10 | 0.00 | 5.72 | Dec 20, 2052 | 4.00 |
LTIM | LTIMINDTREE LTD | Information Technology | Equity | 270.07 | 0.00 | 0.00 | nan | 0.00 |
VOLV A | VOLVO CLASS A | Industrials | Equity | 270.03 | 0.00 | 0.00 | nan | 0.00 |
MEG | MEG ENERGY CORP | Energy | Equity | 269.71 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 269.71 | 0.00 | 3.62 | Jan 31, 2028 | 0.75 |
G2MA5135 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 269.66 | 0.00 | 6.58 | Apr 20, 2048 | 3.00 |
ALU | ALTIUM LTD | Information Technology | Equity | 269.60 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 269.59 | 0.00 | 6.80 | Mar 08, 2033 | 5.70 |
GTY | GETTY REALTY REIT CORP | Real Estate | Equity | 269.55 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 269.43 | 0.00 | 7.02 | Feb 08, 2035 | 5.70 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 269.39 | 0.00 | 3.63 | May 15, 2028 | 3.88 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 269.38 | 0.00 | 6.82 | Feb 15, 2033 | 5.38 |
CVX | CHEVRON CORP | Energy | Fixed Income | 269.27 | 0.00 | 1.92 | May 16, 2026 | 2.95 |
FRSB8162 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 269.21 | 0.00 | 4.51 | Jul 01, 2037 | 2.50 |
LPX | LOUISIANA PACIFIC CORP | Materials | Equity | 269.18 | 0.00 | 0.00 | nan | 0.00 |
FNFM1661 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 269.03 | 0.00 | 2.04 | Jan 01, 2033 | 2.50 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 269.00 | 0.00 | 8.14 | Jun 20, 2036 | 7.04 |
034020 | DOOSAN ENERBILITY LTD | Industrials | Equity | 268.85 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORP | Financials | Equity | 268.65 | 0.00 | 0.00 | nan | 0.00 |
KBX | KNORR BREMSE AG | Industrials | Equity | 268.52 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 268.41 | 0.00 | 17.48 | Nov 01, 2063 | 2.99 |
FRQC2085 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 268.41 | 0.00 | 6.97 | May 01, 2051 | 2.50 |
SEE | SEALED AIR CORP | Materials | Equity | 268.39 | 0.00 | 0.00 | nan | 0.00 |
WIE | WIENERBERGER AG | Materials | Equity | 268.31 | 0.00 | 0.00 | nan | 0.00 |
IFT | INFRATIL LTD | Industrials | Equity | 268.31 | 0.00 | 0.00 | nan | 0.00 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 268.26 | 0.00 | 9.03 | Apr 01, 2037 | 5.95 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 268.14 | 0.00 | 1.96 | Jun 15, 2026 | 3.95 |
GETI B | GETINGE B | Health Care | Equity | 267.99 | 0.00 | 0.00 | nan | 0.00 |
VKTX | VIKING THERAPEUTICS INC | Health Care | Equity | 267.87 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 267.84 | 0.00 | 8.75 | May 14, 2038 | 7.75 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 267.74 | 0.00 | 6.10 | Nov 03, 2033 | 8.11 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 267.72 | 0.00 | 12.65 | Jun 01, 2046 | 4.38 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 267.69 | 0.00 | 9.90 | Aug 22, 2037 | 3.88 |
FRQC4446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 267.69 | 0.00 | 6.50 | Jul 01, 2051 | 2.50 |
SUBC | SUBSEA SA | Energy | Equity | 267.66 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 267.56 | 0.00 | 6.96 | Dec 05, 2034 | 5.89 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 267.53 | 0.00 | 6.95 | Feb 13, 2033 | 4.81 |
RMV | RIGHTMOVE PLC | Communication | Equity | 267.45 | 0.00 | 0.00 | nan | 0.00 |
G2MA0625 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 267.34 | 0.00 | 6.18 | Dec 20, 2042 | 3.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 267.29 | 0.00 | 6.79 | Dec 01, 2032 | 4.70 |
FNCB5268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 267.25 | 0.00 | 5.69 | Dec 01, 2052 | 4.50 |
MZTF | MIZRAHI TEFAHOT BANK LTD | Financials | Equity | 267.24 | 0.00 | 0.00 | nan | 0.00 |
FNBK5526 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 267.07 | 0.00 | 6.54 | Sep 01, 2050 | 2.50 |
SAGA B | SAGAX CLASS B | Real Estate | Equity | 266.91 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 266.82 | 0.00 | 6.72 | Nov 01, 2034 | 6.63 |
9107 | KAWASAKI KISEN LTD | Industrials | Equity | 266.81 | 0.00 | 0.00 | nan | 0.00 |
G2MA3523 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 266.80 | 0.00 | 5.29 | Mar 20, 2046 | 4.50 |
FNCB4935 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 266.71 | 0.00 | 5.84 | Oct 01, 2052 | 4.00 |
G2MA0698 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 266.71 | 0.00 | 6.58 | Jan 20, 2043 | 3.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 266.53 | 0.00 | 11.63 | Feb 15, 2041 | 3.50 |
SAP | SAPUTO INC | Consumer Staples | Equity | 266.27 | 0.00 | 0.00 | nan | 0.00 |
FNFS5088 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 266.18 | 0.00 | 5.49 | Apr 01, 2053 | 3.50 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 266.17 | 0.00 | 9.84 | Feb 15, 2039 | 5.90 |
FRSD1345 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 266.09 | 0.00 | 6.84 | Oct 01, 2051 | 2.50 |
SCC.R | SIAM CEMENT NON-VOTING DR PCL | Materials | Equity | 266.01 | 0.00 | 0.00 | nan | 0.00 |
JMT | JERONIMO MARTINS SA | Consumer Staples | Equity | 265.95 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 265.84 | 0.00 | 6.72 | Apr 13, 2032 | 3.60 |
FNCB5889 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 265.73 | 0.00 | 5.66 | Mar 01, 2053 | 4.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 265.48 | 0.00 | 18.51 | Jun 01, 2060 | 2.67 |
IDA | IDACORP INC | Utilities | Equity | 265.46 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 265.43 | 0.00 | 2.69 | Apr 13, 2028 | 5.65 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 265.27 | 0.00 | 12.77 | Aug 21, 2046 | 4.86 |
ELIS | ELIS SA | Industrials | Equity | 264.98 | 0.00 | 0.00 | nan | 0.00 |
OLLI | OLLIES BARGAIN OUTLET HOLDINGS INC | Consumer Discretionary | Equity | 264.93 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 264.72 | 0.00 | 6.22 | Feb 08, 2031 | 1.65 |
IQCD | INDUSTRIES QATAR | Industrials | Equity | 264.57 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 264.46 | 0.00 | 2.75 | May 24, 2028 | 4.66 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 264.44 | 0.00 | 14.40 | Mar 15, 2054 | 5.40 |
AAPL | APPLE INC | Technology | Fixed Income | 264.42 | 0.00 | 3.61 | Feb 08, 2028 | 1.20 |
9766 | KONAMI GROUP CORP | Communication | Equity | 264.33 | 0.00 | 0.00 | nan | 0.00 |
RXL | REXEL SA | Industrials | Equity | 264.33 | 0.00 | 0.00 | nan | 0.00 |
HAR | HARMONY GOLD MINING COMPANY LIMITE | Materials | Equity | 264.18 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 264.17 | 0.00 | 6.74 | Nov 13, 2034 | 7.40 |
BRBR | BELLRING BRANDS INC | Consumer Staples | Equity | 264.15 | 0.00 | 0.00 | nan | 0.00 |
SPL | SANTANDER BANK POLSKA SA | Financials | Equity | 264.13 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Information Technology | Equity | 264.13 | 0.00 | 0.00 | nan | 0.00 |
FRSD8384 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 264.12 | 0.00 | 3.79 | Dec 01, 2053 | 6.00 |
FNCA5510 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 264.03 | 0.00 | 6.69 | Apr 01, 2050 | 3.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 264.02 | 0.00 | 1.98 | Jun 15, 2026 | 3.20 |
MGR | MIRVAC GROUP STAPLED UNITS | Real Estate | Equity | 264.01 | 0.00 | 0.00 | nan | 0.00 |
FNTN | FREENET AG | Communication | Equity | 264.01 | 0.00 | 0.00 | nan | 0.00 |
SMPH | SM PRIME HOLDINGS INC | Real Estate | Equity | 263.96 | 0.00 | 0.00 | nan | 0.00 |
FRSD1488 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 263.77 | 0.00 | 6.27 | Aug 01, 2052 | 4.00 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 263.60 | 0.00 | 13.85 | Mar 01, 2054 | 5.75 |
AXS | AXIS CAPITAL HOLDINGS LTD | Financials | Equity | 263.60 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 263.58 | 0.00 | 1.87 | May 12, 2026 | 5.20 |
G2MA4381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 263.50 | 0.00 | 6.58 | Apr 20, 2047 | 3.00 |
MTDR | MATADOR RESOURCES | Energy | Equity | 263.41 | 0.00 | 0.00 | nan | 0.00 |
OGN | ORGANON | Health Care | Equity | 263.34 | 0.00 | 0.00 | nan | 0.00 |
FRSD1671 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 263.32 | 0.00 | 6.01 | Sep 01, 2052 | 4.00 |
FNCB3594 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 263.23 | 0.00 | 6.23 | May 01, 2052 | 3.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 263.21 | 0.00 | 2.04 | Jul 17, 2026 | 5.53 |
4183 | MITSUI CHEMICALS INC | Materials | Equity | 263.15 | 0.00 | 0.00 | nan | 0.00 |
THG | HANOVER INSURANCE GROUP INC | Financials | Equity | 263.07 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 263.04 | 0.00 | 16.47 | Oct 30, 2056 | 2.99 |
IPN | IPSEN SA | Health Care | Equity | 263.04 | 0.00 | 0.00 | nan | 0.00 |
SSD | SIMPSON MANUFACTURING INC | Industrials | Equity | 263.03 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 262.93 | 0.00 | 5.00 | Apr 04, 2031 | 4.48 |
FRRA8411 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 262.78 | 0.00 | 5.40 | Jan 01, 2053 | 5.50 |
AAPL | APPLE INC | Technology | Fixed Income | 262.77 | 0.00 | 2.56 | Feb 09, 2027 | 3.35 |
032830 | SAMSUNG LIFE LTD | Financials | Equity | 262.60 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 262.33 | 0.00 | 2.10 | Jun 30, 2027 | 1.68 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 262.29 | 0.00 | 5.57 | Jul 23, 2031 | 1.90 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 262.21 | 0.00 | 5.96 | Jan 13, 2031 | 2.65 |
12 | HENDERSON LAND DEVELOPMENT LTD | Real Estate | Equity | 262.18 | 0.00 | 0.00 | nan | 0.00 |
G2MA5819 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 262.16 | 0.00 | 4.64 | Mar 20, 2049 | 5.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 262.11 | 0.00 | 11.74 | Nov 06, 2042 | 4.40 |
9CI | CAPITALAND INVESTMENT LTD | Real Estate | Equity | 262.08 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 262.04 | 0.00 | 1.36 | Nov 03, 2026 | 7.34 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 261.87 | 0.00 | 14.33 | Mar 25, 2051 | 3.95 |
NED | NEDBANK GROUP LTD | Financials | Equity | 261.86 | 0.00 | 0.00 | nan | 0.00 |
S59 | SIA ENGINEERING LTD | Industrials | Equity | 261.86 | 0.00 | 0.00 | nan | 0.00 |
FGG18665 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 261.80 | 0.00 | 4.46 | Nov 01, 2032 | 2.50 |
REH | REECE LTD | Industrials | Equity | 261.76 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP FXD-FRN MTN | Banking | Fixed Income | 261.76 | 0.00 | 2.62 | Feb 04, 2028 | 2.55 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 261.73 | 0.00 | 4.62 | Jul 23, 2030 | 3.19 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 261.72 | 0.00 | 0.99 | May 14, 2025 | 3.60 |
F34 | WILMAR INTERNATIONAL LTD | Consumer Staples | Equity | 261.65 | 0.00 | 0.00 | nan | 0.00 |
916 | CHINA LONGYUAN POWER GROUP CORP LT | Utilities | Equity | 261.46 | 0.00 | 0.00 | nan | 0.00 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 261.24 | 0.00 | 2.81 | Jul 15, 2027 | 6.17 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 261.20 | 0.00 | 3.74 | Jul 23, 2029 | 4.27 |
9697 | CAPCOM LTD | Communication | Equity | 261.00 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 260.99 | 0.00 | 1.63 | Jan 29, 2027 | 3.96 |
CHILE | BANCO DE CHILE | Financials | Equity | 260.94 | 0.00 | 0.00 | nan | 0.00 |
FNFM5018 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 260.82 | 0.00 | 6.88 | Dec 01, 2050 | 2.50 |
S68 | SINGAPORE EXCHANGE LTD | Financials | Equity | 260.36 | 0.00 | 0.00 | nan | 0.00 |
2413 | M3 INC | Health Care | Equity | 260.36 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 260.28 | 0.00 | 6.45 | May 09, 2034 | 6.22 |
FNCB2667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 260.11 | 0.00 | 6.58 | Jan 01, 2052 | 3.00 |
G2MA7588 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 259.84 | 0.00 | 6.86 | Sep 20, 2051 | 2.00 |
YAR | YARA INTERNATIONAL | Materials | Equity | 259.82 | 0.00 | 0.00 | nan | 0.00 |
MEL | MERIDIAN ENERGY LTD | Utilities | Equity | 259.82 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 259.73 | 0.00 | 14.92 | Jan 23, 2059 | 5.80 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 259.73 | 0.00 | 13.81 | Feb 15, 2053 | 5.88 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 259.26 | 0.00 | 3.14 | Oct 01, 2027 | 4.25 |
1171 | YANKUANG ENERGY GROUP COMPANY LTD | Energy | Equity | 259.11 | 0.00 | 0.00 | nan | 0.00 |
PII | POLARIS INC | Consumer Discretionary | Equity | 259.09 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 259.04 | 0.00 | 14.52 | Jun 01, 2051 | 3.65 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 259.02 | 0.00 | 2.13 | Jul 14, 2026 | 1.15 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 258.94 | 0.00 | 1.58 | Dec 09, 2026 | 1.09 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 258.86 | 0.00 | 12.69 | Nov 15, 2048 | 5.42 |
FNFS7172 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 258.68 | 0.00 | 3.26 | Feb 01, 2054 | 6.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 258.53 | 0.00 | 3.32 | Mar 23, 2028 | 4.25 |
G2MA7254 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 258.50 | 0.00 | 6.86 | Mar 20, 2051 | 2.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 258.49 | 0.00 | 1.84 | May 09, 2027 | 5.83 |
ITCI | INTRA CELLULAR THERAPIES INC | Health Care | Equity | 258.48 | 0.00 | 0.00 | nan | 0.00 |
ICICIGI | ICICI LOMBARD GENERAL INSURANCE CO | Financials | Equity | 258.41 | 0.00 | 0.00 | nan | 0.00 |
600900 | CHINA YANGTZE POWER LTD A | Utilities | Equity | 258.41 | 0.00 | 0.00 | nan | 0.00 |
FNBW8104 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 258.41 | 0.00 | 5.65 | Sep 01, 2052 | 4.50 |
FNFM7709 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 258.32 | 0.00 | 6.10 | Jun 01, 2051 | 3.50 |
FRZS4697 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 258.23 | 0.00 | 6.61 | Jan 01, 2047 | 3.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 258.16 | 0.00 | 6.85 | Feb 10, 2033 | 5.20 |
FNMA4048 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 258.14 | 0.00 | 6.75 | Jun 01, 2050 | 3.00 |
GGBR4 | GERDAU PREF SA | Materials | Equity | 258.06 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 258.05 | 0.00 | 1.16 | Jul 08, 2025 | 1.47 |
EEFT | EURONET WORLDWIDE INC | Financials | Equity | 258.02 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 258.01 | 0.00 | 5.77 | May 15, 2030 | 0.63 |
INDUSINDBK | INDUSIND BANK LTD | Financials | Equity | 257.93 | 0.00 | 0.00 | nan | 0.00 |
FNBQ6629 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 257.88 | 0.00 | 6.77 | Oct 01, 2051 | 2.50 |
T | AT&T INC | Communications | Fixed Income | 257.81 | 0.00 | 3.56 | Feb 01, 2028 | 1.65 |
WTM | WHITE MOUNTAINS INSURANCE GROUP LT | Financials | Equity | 257.76 | 0.00 | 0.00 | nan | 0.00 |
G2MA7420 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 257.70 | 0.00 | 6.05 | Jun 20, 2051 | 3.50 |
FNFM6817 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 257.61 | 0.00 | 6.50 | Apr 01, 2051 | 2.50 |
7012 | KAWASAKI HEAVY INDUSTRIES LTD | Industrials | Equity | 257.56 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 257.53 | 0.00 | 5.26 | Apr 21, 2030 | 3.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 257.37 | 0.00 | 4.69 | Jul 16, 2029 | 3.04 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 257.25 | 0.00 | 12.03 | May 22, 2045 | 5.15 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 257.20 | 0.00 | 3.19 | Sep 22, 2028 | 2.01 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 257.04 | 0.00 | 1.20 | Aug 01, 2025 | 3.88 |
USB | US BANCORP MTN | Banking | Fixed Income | 257.04 | 0.00 | 3.52 | Jun 12, 2029 | 5.78 |
1080 | ARAB NATIONAL BANK | Financials | Equity | 256.97 | 0.00 | 0.00 | nan | 0.00 |
FRPT | FRESHPET INC | Consumer Staples | Equity | 256.96 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 256.94 | 0.00 | 4.82 | Nov 05, 2030 | 2.98 |
C | CITIBANK NA (FXD) | Banking | Fixed Income | 256.92 | 0.00 | 1.84 | Apr 30, 2026 | 5.44 |
FRSD4506 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 256.89 | 0.00 | 3.34 | Dec 01, 2053 | 6.50 |
FNFM7313 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 256.89 | 0.00 | 5.60 | Apr 01, 2049 | 4.50 |
SRF | SRF LTD | Materials | Equity | 256.75 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 256.72 | 0.00 | 2.14 | Aug 04, 2026 | 2.45 |
ALO | ALSTOM SA | Industrials | Equity | 256.70 | 0.00 | 0.00 | nan | 0.00 |
FLO | FLOWERS FOODS INC | Consumer Staples | Equity | 256.69 | 0.00 | 0.00 | nan | 0.00 |
FRSD1383 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 256.63 | 0.00 | 7.22 | Feb 01, 2052 | 2.00 |
2395 | ADVANTECH LTD | Information Technology | Equity | 256.62 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 256.54 | 0.00 | 12.76 | Mar 24, 2051 | 5.60 |
9005 | TOKYU CORP | Industrials | Equity | 256.38 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 256.35 | 0.00 | 2.74 | Apr 01, 2027 | 2.80 |
ALQ | ALS LTD | Industrials | Equity | 256.27 | 0.00 | 0.00 | nan | 0.00 |
ESRT | EMPIRE STATE REALTY REIT INC TRUST | Real Estate | Equity | 256.18 | 0.00 | 0.00 | nan | 0.00 |
SDF | STEADFAST GROUP LTD | Financials | Equity | 256.17 | 0.00 | 0.00 | nan | 0.00 |
AAP | ADVANCE AUTO PARTS INC | Consumer Discretionary | Equity | 255.90 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 255.83 | 0.00 | 6.04 | Feb 15, 2031 | 2.55 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 255.71 | 0.00 | 3.19 | Dec 01, 2027 | 4.55 |
EDV | ENDEAVOUR GROUP LTD | Consumer Staples | Equity | 255.63 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 255.58 | 0.00 | 8.76 | Jan 29, 2037 | 6.11 |
998 | CHINA CITIC BANK CORP LTD H | Financials | Equity | 255.57 | 0.00 | 0.00 | nan | 0.00 |
PUM | PUMA | Consumer Discretionary | Equity | 255.52 | 0.00 | 0.00 | nan | 0.00 |
KESKOB | KESKO CLASS B | Consumer Staples | Equity | 255.42 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 254.93 | 0.00 | 4.64 | Jul 26, 2029 | 3.40 |
G2784119 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 254.93 | 0.00 | 6.58 | Feb 20, 2046 | 3.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 254.83 | 0.00 | 5.58 | Apr 15, 2031 | 3.50 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 254.59 | 0.00 | 5.43 | Mar 31, 2030 | 2.05 |
FNBQ5160 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 254.22 | 0.00 | 7.24 | Dec 01, 2050 | 2.00 |
AAPL | APPLE INC | Technology | Fixed Income | 254.17 | 0.00 | 3.58 | May 10, 2028 | 4.00 |
DPLM | DIPLOMA PLC | Industrials | Equity | 254.02 | 0.00 | 0.00 | nan | 0.00 |
FNBR7501 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 253.95 | 0.00 | 7.22 | May 01, 2051 | 2.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 253.93 | 0.00 | 3.47 | Jun 08, 2029 | 6.31 |
FNFS2848 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 253.86 | 0.00 | 5.61 | Nov 01, 2044 | 4.50 |
FNFM5719 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 253.77 | 0.00 | 5.75 | Jun 01, 2046 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 253.69 | 0.00 | 1.01 | May 22, 2025 | 3.75 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 253.41 | 0.00 | 8.26 | May 14, 2035 | 4.50 |
CAST | CASTELLUM | Real Estate | Equity | 253.27 | 0.00 | 0.00 | nan | 0.00 |
G2MA5019 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 253.23 | 0.00 | 6.18 | Feb 20, 2048 | 3.50 |
FRRA7803 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 252.97 | 0.00 | 4.44 | Aug 01, 2052 | 5.50 |
KOFUBL | COCA-COLA FEMSA CLASS UBL UNITS | Consumer Staples | Equity | 252.95 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 252.81 | 0.00 | 15.07 | Feb 15, 2051 | 3.30 |
ORK | ORKLA | Consumer Staples | Equity | 252.73 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 252.57 | 0.00 | 15.10 | Mar 15, 2052 | 3.85 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 252.45 | 0.00 | 12.12 | Nov 20, 2040 | 2.65 |
VFC | VF CORP | Consumer Discretionary | Equity | 252.44 | 0.00 | 0.00 | nan | 0.00 |
6526 | SOCIONEXT INC | Information Technology | Equity | 252.30 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 252.27 | 0.00 | 13.61 | Feb 10, 2053 | 5.70 |
AMP | AMPLIFON | Health Care | Equity | 252.08 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 251.99 | 0.00 | 1.16 | Jul 22, 2026 | 4.83 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 251.99 | 0.00 | 1.16 | Jul 15, 2025 | 3.75 |
FNBT8484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 251.90 | 0.00 | 6.84 | Oct 01, 2051 | 2.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 251.88 | 0.00 | 9.81 | Jan 23, 2039 | 5.45 |
2875 | TOYO SUISAN LTD | Consumer Staples | Equity | 251.87 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 251.79 | 0.00 | 1.05 | Jun 12, 2025 | 4.45 |
G2MA8198 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 251.72 | 0.00 | 6.49 | Aug 20, 2052 | 3.00 |
1590 | AIRTAC INTERNATIONAL GROUP | Industrials | Equity | 251.69 | 0.00 | 0.00 | nan | 0.00 |
KD | KYNDRYL HOLDINGS INC | Information Technology | Equity | 251.65 | 0.00 | 0.00 | nan | 0.00 |
TIINDIA | TUBE INVESTMENTS OF INDIA LTD | Consumer Discretionary | Equity | 251.60 | 0.00 | 0.00 | nan | 0.00 |
CCAMCL | CHINA CINDA FINANCE (2015) I LTD MTN 144A | Owned No Guarantee | Fixed Income | 251.39 | 0.00 | 0.95 | Apr 23, 2025 | 4.25 |
FNCB3441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 251.27 | 0.00 | 4.52 | Apr 01, 2037 | 2.50 |
COTY | COTY INC CLASS A | Consumer Staples | Equity | 251.11 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 251.02 | 0.00 | 6.58 | Mar 08, 2037 | 3.85 |
FRSD8155 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 251.00 | 0.00 | 7.22 | Jul 01, 2051 | 2.00 |
FRRA7034 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 251.00 | 0.00 | 7.22 | Mar 01, 2052 | 2.00 |
RTX | RTX CORP | Capital Goods | Fixed Income | 250.81 | 0.00 | 13.72 | Mar 15, 2054 | 6.40 |
BIM | BIOMERIEUX SA | Health Care | Equity | 250.79 | 0.00 | 0.00 | nan | 0.00 |
G2MA3735 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 250.65 | 0.00 | 6.58 | Jun 20, 2046 | 3.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 250.46 | 0.00 | 1.30 | Oct 01, 2025 | 6.13 |
MS | MORGAN STANLEY | Banking | Fixed Income | 250.42 | 0.00 | 13.19 | Jan 22, 2047 | 4.38 |
BRL | BRL CASH | Cash and/or Derivatives | Cash | 250.24 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 250.07 | 0.00 | 12.33 | May 01, 2045 | 4.40 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 250.07 | 0.00 | 10.37 | Jul 15, 2040 | 5.38 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 249.67 | 0.00 | 6.58 | Jun 08, 2032 | 4.46 |
FRRA6699 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 249.57 | 0.00 | 6.27 | Feb 01, 2052 | 3.50 |
RYN | RAYONIER REIT INC | Real Estate | Equity | 249.52 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 249.50 | 0.00 | 12.80 | Mar 15, 2050 | 4.33 |
FNCA5472 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 249.49 | 0.00 | 4.14 | Mar 01, 2035 | 3.00 |
GL9 | GLANBIA PLC | Consumer Staples | Equity | 249.40 | 0.00 | 0.00 | nan | 0.00 |
FRZT2233 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 249.31 | 0.00 | 6.22 | Sep 01, 2048 | 4.00 |
FGG08715 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 249.22 | 0.00 | 6.59 | Aug 01, 2046 | 3.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 249.19 | 0.00 | 15.76 | May 15, 2049 | 2.88 |
G2MA6764 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 249.13 | 0.00 | 6.85 | Jul 20, 2050 | 2.00 |
DXS | DEXUS STAPLED UNITS | Real Estate | Equity | 248.97 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 248.89 | 0.00 | 4.19 | Feb 22, 2029 | 4.90 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 248.81 | 0.00 | 13.54 | Feb 06, 2053 | 5.55 |
LHA | DEUTSCHE LUFTHANSA AG | Industrials | Equity | 248.75 | 0.00 | 0.00 | nan | 0.00 |
MSM | MSC INDUSTRIAL INC CLASS A | Industrials | Equity | 248.46 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 248.36 | 0.00 | 2.78 | May 20, 2027 | 3.25 |
UBS | UBS GROUP AG | Banking | Fixed Income | 248.34 | 0.00 | 12.14 | May 15, 2045 | 4.88 |
AAPL | APPLE INC | Technology | Fixed Income | 248.20 | 0.00 | 0.99 | May 13, 2025 | 3.20 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 248.19 | 0.00 | 6.48 | Jan 21, 2033 | 2.94 |
FTAI | FTAI AVIATION LTD | Industrials | Equity | 248.15 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 248.13 | 0.00 | 4.88 | Feb 15, 2030 | 5.13 |
EMP.A | EMPIRE LTD CLASS A | Consumer Staples | Equity | 248.11 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 248.08 | 0.00 | 6.14 | Apr 28, 2032 | 1.93 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 248.08 | 0.00 | 1.50 | May 24, 2027 | 1.59 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 248.08 | 0.00 | 2.10 | Jul 14, 2026 | 2.63 |
DAL | SKYMILES IP LTD 144A | Transportation | Fixed Income | 247.92 | 0.00 | 2.81 | Oct 20, 2028 | 4.75 |
SYDB | SYDBANK | Financials | Equity | 247.89 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 247.79 | 0.00 | 5.96 | Jan 27, 2032 | 1.99 |
NTST | NETSTREIT CORP | Real Estate | Equity | 247.51 | 0.00 | 0.00 | nan | 0.00 |
HOG | HARLEY DAVIDSON INC | Consumer Discretionary | Equity | 247.39 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 247.39 | 0.00 | 3.05 | Nov 10, 2028 | 6.20 |
FNBM5077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 247.34 | 0.00 | 5.57 | Aug 01, 2045 | 3.50 |
FNBU8839 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 247.34 | 0.00 | 5.90 | May 01, 2052 | 4.00 |
FNFS1538 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 247.34 | 0.00 | 6.71 | Apr 01, 2052 | 3.00 |
ACKB | ACKERMANS & VAN HAAREN NV | Industrials | Equity | 247.14 | 0.00 | 0.00 | nan | 0.00 |
ORNBV | ORION CLASS B | Health Care | Equity | 247.14 | 0.00 | 0.00 | nan | 0.00 |
ALEX | ALEXANDER AND BALDWIN INC | Real Estate | Equity | 247.08 | 0.00 | 0.00 | nan | 0.00 |
HUH1V | HUHTAMAKI | Materials | Equity | 247.03 | 0.00 | 0.00 | nan | 0.00 |
UBFUT | CASH COLLATERAL USD UBFUT | Cash and/or Derivatives | Cash Collateral and Margins | 247.03 | 0.00 | 0.00 | Dec 31, 2049 | 5.33 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 246.93 | 0.00 | 12.31 | May 06, 2044 | 4.40 |
FNCB3629 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 246.81 | 0.00 | 6.24 | May 01, 2052 | 4.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 246.75 | 0.00 | 1.86 | Apr 15, 2026 | 4.13 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 246.67 | 0.00 | 3.33 | Jan 12, 2029 | 3.87 |
VMI | VALMONT INDS INC | Industrials | Equity | 246.60 | 0.00 | 0.00 | nan | 0.00 |
PRGO | PERRIGO PLC | Health Care | Equity | 246.60 | 0.00 | 0.00 | nan | 0.00 |
PSN | PERSIMMON PLC | Consumer Discretionary | Equity | 246.50 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 246.40 | 0.00 | 9.22 | Oct 31, 2038 | 4.02 |
MS | MORGAN STANLEY | Banking | Fixed Income | 246.07 | 0.00 | 10.84 | Jul 24, 2042 | 6.38 |
SJ | STELLA JONES INC | Materials | Equity | 245.96 | 0.00 | 0.00 | nan | 0.00 |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES IN | Industrials | Equity | 245.95 | 0.00 | 0.00 | nan | 0.00 |
3088 | MATSUKIYOKARA | Consumer Staples | Equity | 245.85 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 245.59 | 0.00 | 4.30 | Apr 15, 2029 | 4.75 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 245.33 | 0.00 | 3.83 | Sep 11, 2028 | 5.65 |
FNCB3012 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 245.29 | 0.00 | 7.22 | Mar 01, 2052 | 2.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 245.21 | 0.00 | 1.73 | Feb 04, 2027 | 1.04 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 245.09 | 0.00 | 2.13 | Jul 20, 2027 | 1.54 |
AIV | APARTMENT INVESTMENT AND MANAGEMEN | Real Estate | Equity | 244.99 | 0.00 | 0.00 | nan | 0.00 |
G13 | GENTING SINGAPORE LTD | Consumer Discretionary | Equity | 244.88 | 0.00 | 0.00 | nan | 0.00 |
AC* | ARCA CONTINENTAL | Consumer Staples | Equity | 244.87 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 244.85 | 0.00 | 6.74 | Jun 20, 2034 | 6.55 |
G2BY0776 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 244.75 | 0.00 | 6.58 | Sep 20, 2050 | 2.50 |
VOW | VOLKSWAGEN AG | Consumer Discretionary | Equity | 244.67 | 0.00 | 0.00 | nan | 0.00 |
010140 | SAMSUNG HEAVY INDUSTRIES LTD | Industrials | Equity | 244.65 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 244.48 | 0.00 | 6.86 | Feb 01, 2032 | 2.25 |
AGO | ASSURED GUARANTY LTD | Financials | Equity | 244.47 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 244.45 | 0.00 | 1.34 | Sep 15, 2025 | 1.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 244.43 | 0.00 | 13.62 | Mar 25, 2050 | 4.75 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 244.41 | 0.00 | 3.55 | Apr 20, 2028 | 4.35 |
INDU C | INDUSTRIVARDEN SERIES | Financials | Equity | 244.35 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 244.32 | 0.00 | 7.05 | Jan 23, 2035 | 5.68 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 244.30 | 0.00 | 6.44 | Oct 20, 2032 | 2.51 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 244.19 | 0.00 | 13.96 | Apr 22, 2051 | 3.11 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 244.13 | 0.00 | 11.38 | Aug 15, 2045 | 5.85 |
AMBUJACEM | AMBUJA CEMENTS LTD | Materials | Equity | 244.13 | 0.00 | 0.00 | nan | 0.00 |
S63 | SINGAPORE TECHNOLOGIES ENGINEERING | Industrials | Equity | 244.13 | 0.00 | 0.00 | nan | 0.00 |
000858 | WULIANGYE YIBIN LTD A | Consumer Staples | Equity | 244.09 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 244.04 | 0.00 | 2.46 | Jan 14, 2028 | 4.95 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 244.00 | 0.00 | 1.72 | Feb 02, 2027 | 1.30 |
JHG | JANUS HENDERSON GROUP PLC | Financials | Equity | 243.94 | 0.00 | 0.00 | nan | 0.00 |
MYLIFE | MEIJI YASUDA LIFE INSURANCE CO 144A | Insurance | Fixed Income | 243.84 | 0.00 | 1.38 | Oct 20, 2045 | 5.20 |
INVP | INVESTEC PLC | Financials | Equity | 243.81 | 0.00 | 0.00 | nan | 0.00 |
FNAL8521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 243.77 | 0.00 | 6.01 | Apr 01, 2046 | 3.50 |
G2MA8343 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 243.77 | 0.00 | 6.67 | Oct 20, 2052 | 2.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 243.74 | 0.00 | 15.24 | Apr 13, 2052 | 3.95 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 243.58 | 0.00 | 6.84 | Feb 15, 2033 | 5.35 |
DNP | DINO POLSKA SA | Consumer Staples | Equity | 243.52 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0528 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 243.50 | 0.00 | 3.17 | Dec 01, 2053 | 6.50 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 243.40 | 0.00 | 6.86 | Nov 07, 2033 | 6.94 |
BA | BOEING CO | Capital Goods | Fixed Income | 243.40 | 0.00 | 2.66 | May 01, 2027 | 5.04 |
259960 | KRAFTON INC | Communication | Equity | 243.30 | 0.00 | 0.00 | nan | 0.00 |
G2MA8647 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 243.15 | 0.00 | 4.62 | Feb 20, 2053 | 5.00 |
DPWDU | DP WORLD PLC MTN 144A | Owned No Guarantee | Fixed Income | 242.97 | 0.00 | 8.63 | Jul 02, 2037 | 6.85 |
FRSD4281 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 242.88 | 0.00 | 3.32 | Dec 01, 2053 | 6.50 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 242.83 | 0.00 | 1.47 | Nov 16, 2025 | 3.38 |
FNBX6197 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 242.61 | 0.00 | 4.01 | Feb 01, 2053 | 6.00 |
FNBQ6190 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 242.43 | 0.00 | 6.85 | Nov 01, 2050 | 2.50 |
BBNI | BANK NEGARA INDONESIA | Financials | Equity | 242.38 | 0.00 | 0.00 | nan | 0.00 |
CWY | CLEANAWAY WASTE MANAGEMENT LTD | Industrials | Equity | 242.20 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 242.16 | 0.00 | 15.49 | Oct 15, 2052 | 3.40 |
W | WAYFAIR INC CLASS A | Consumer Discretionary | Equity | 242.08 | 0.00 | 0.00 | nan | 0.00 |
FRZS4746 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 241.99 | 0.00 | 6.69 | Dec 01, 2047 | 3.00 |
FNFS7596 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 241.99 | 0.00 | 2.93 | Apr 01, 2054 | 6.50 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 241.82 | 0.00 | 1.76 | Mar 01, 2026 | 2.45 |
JYSK | JYSKE BANK | Financials | Equity | 241.77 | 0.00 | 0.00 | nan | 0.00 |
DHER | DELIVERY HERO | Consumer Discretionary | Equity | 241.77 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 241.74 | 0.00 | 2.89 | Aug 09, 2028 | 5.50 |
KGH | KGHM POLSKA MIEDZ SA | Materials | Equity | 241.73 | 0.00 | 0.00 | nan | 0.00 |
FNAS8483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 241.72 | 0.00 | 6.61 | Dec 01, 2046 | 3.00 |
196170 | ALTEOGEN INC | Health Care | Equity | 241.60 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 241.46 | 0.00 | 5.20 | Feb 07, 2030 | 2.60 |
FRRA2976 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 241.36 | 0.00 | 7.20 | Jul 01, 2050 | 2.50 |
UBS | UBS GROUP AG | Banking | Fixed Income | 241.26 | 0.00 | 1.86 | Apr 17, 2026 | 4.55 |
EVN | EVOLUTION MINING LTD | Materials | Equity | 241.23 | 0.00 | 0.00 | nan | 0.00 |
VRE | VERIS RESIDENTIAL INC | Real Estate | Equity | 241.12 | 0.00 | 0.00 | nan | 0.00 |
EMBR3 | EMBRAER SA | Industrials | Equity | 241.07 | 0.00 | 0.00 | nan | 0.00 |
2376 | GIGABYTE TECHNOLOGY LTD | Information Technology | Equity | 241.03 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 240.97 | 0.00 | 4.37 | Apr 11, 2029 | 3.98 |
FRRJ1007 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 240.92 | 0.00 | 3.92 | Mar 01, 2054 | 6.00 |
GNMA6477 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 240.74 | 0.00 | 5.29 | Feb 20, 2050 | 4.50 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 240.73 | 0.00 | 3.54 | Apr 17, 2028 | 4.20 |
8354 | FUKUOKA FINANCIAL GROUP INC | Financials | Equity | 240.69 | 0.00 | 0.00 | nan | 0.00 |
TLX | TALANX AG | Financials | Equity | 240.69 | 0.00 | 0.00 | nan | 0.00 |
FRZT1416 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 240.56 | 0.00 | 3.35 | Jul 01, 2033 | 3.00 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 240.53 | 0.00 | 2.07 | Jul 15, 2026 | 3.00 |
096770 | SK INNOVATION LTD | Energy | Equity | 240.50 | 0.00 | 0.00 | nan | 0.00 |
THULE | THULE GROUP | Consumer Discretionary | Equity | 240.48 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 240.45 | 0.00 | 3.79 | May 12, 2028 | 1.65 |
UFPI | UFP INDUSTRIES INC | Industrials | Equity | 240.26 | 0.00 | 0.00 | nan | 0.00 |
HQY | HEALTHEQUITY INC | Health Care | Equity | 240.25 | 0.00 | 0.00 | nan | 0.00 |
CHX | CHAMPIONX CORP | Energy | Equity | 240.24 | 0.00 | 0.00 | nan | 0.00 |
ATKR | ATKORE INC | Industrials | Equity | 240.20 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 240.17 | 0.00 | 4.37 | Jun 14, 2030 | 4.57 |
AGI | ALAMOS GOLD INC CLASS A | Materials | Equity | 240.16 | 0.00 | 0.00 | nan | 0.00 |
SFM | SPROUTS FARMERS MARKET INC | Consumer Staples | Equity | 240.08 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV 144A | Banking | Fixed Income | 240.05 | 0.00 | 1.14 | Jul 01, 2026 | 1.40 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 239.96 | 0.00 | 5.00 | May 15, 2030 | 4.50 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 239.82 | 0.00 | 7.01 | Jan 24, 2035 | 5.71 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 239.81 | 0.00 | 2.05 | Jun 17, 2026 | 1.60 |
LAZ | LAZARD INC | Financials | Equity | 239.69 | 0.00 | 0.00 | nan | 0.00 |
G2005331 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 239.67 | 0.00 | 6.18 | Mar 20, 2042 | 3.50 |
MUR | MURPHY OIL CORP | Energy | Equity | 239.66 | 0.00 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 239.57 | 0.00 | 11.05 | Aug 15, 2035 | 0.00 |
FPE3 | FUCHS PREF | Materials | Equity | 239.51 | 0.00 | 0.00 | nan | 0.00 |
FRSD0093 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 239.40 | 0.00 | 4.90 | Oct 01, 2049 | 5.00 |
8953 | JAPAN METROPOLITAN FUND INVESTMENT | Real Estate | Equity | 239.40 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 239.36 | 0.00 | 2.76 | Apr 13, 2027 | 3.30 |
FIVN | FIVE9 INC | Information Technology | Equity | 239.16 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 239.16 | 0.00 | 4.26 | Apr 25, 2030 | 5.73 |
WCP | WHITECAP RESOURCES INC | Energy | Equity | 239.08 | 0.00 | 0.00 | nan | 0.00 |
FRRA8087 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 238.68 | 0.00 | 5.01 | Oct 01, 2052 | 5.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 238.66 | 0.00 | 6.78 | Aug 08, 2033 | 6.92 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 238.58 | 0.00 | 13.72 | Oct 06, 2048 | 4.44 |
MCDOWELL.N | UNITED SPIRITS LTD | Consumer Staples | Equity | 238.45 | 0.00 | 0.00 | nan | 0.00 |
FNFM2778 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 238.42 | 0.00 | 6.75 | Mar 01, 2050 | 3.00 |
UMI | UMICORE SA | Materials | Equity | 238.33 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 238.11 | 0.00 | 4.01 | Jan 09, 2030 | 5.18 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 237.95 | 0.00 | 1.89 | May 14, 2026 | 3.20 |
FNFM7661 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 237.88 | 0.00 | 6.50 | Jun 01, 2051 | 2.50 |
FI | FISERV INC | Technology | Fixed Income | 237.71 | 0.00 | 2.03 | Jul 01, 2026 | 3.20 |
BPE | BPER BANCA | Financials | Equity | 237.69 | 0.00 | 0.00 | nan | 0.00 |
EMG | MAN GROUP PLC | Financials | Equity | 237.69 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 237.68 | 0.00 | 6.72 | Jan 13, 2033 | 5.77 |
DKK | DKK CASH | Cash and/or Derivatives | Cash | 237.66 | 0.00 | 0.00 | nan | 0.00 |
ABB | ABB INDIA LTD | Industrials | Equity | 237.58 | 0.00 | 0.00 | nan | 0.00 |
GPS | GAP INC | Consumer Discretionary | Equity | 237.56 | 0.00 | 0.00 | nan | 0.00 |
FNFS5387 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 237.43 | 0.00 | 7.89 | May 01, 2052 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 237.42 | 0.00 | 9.40 | Jul 24, 2038 | 3.88 |
MRL | MERLIN PROPERTIES REIT SA | Real Estate | Equity | 237.36 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 237.34 | 0.00 | 3.41 | Feb 28, 2028 | 4.90 |
SRCL | STERICYCLE INC | Industrials | Equity | 237.30 | 0.00 | 0.00 | nan | 0.00 |
BNFP | DANONE SA 144A | Consumer Non-Cyclical | Fixed Income | 237.18 | 0.00 | 2.33 | Nov 02, 2026 | 2.95 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Electric | Fixed Income | 237.14 | 0.00 | 1.60 | Jan 01, 2026 | 3.15 |
T | AT&T INC | Communications | Fixed Income | 237.06 | 0.00 | 11.66 | Jun 01, 2041 | 3.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 236.99 | 0.00 | 5.80 | Oct 24, 2031 | 1.92 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 236.94 | 0.00 | 2.99 | Nov 25, 2027 | 4.18 |
GFC | GECINA SA | Real Estate | Equity | 236.93 | 0.00 | 0.00 | nan | 0.00 |
ADIB | ABU DHABI ISLAMIC BANK | Financials | Equity | 236.88 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 236.86 | 0.00 | 2.76 | May 11, 2027 | 3.20 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 236.82 | 0.00 | 8.28 | Mar 15, 2035 | 4.55 |
G2784832 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 236.81 | 0.00 | 6.63 | Oct 20, 2045 | 2.50 |
ATI | ATI INC | Materials | Equity | 236.79 | 0.00 | 0.00 | nan | 0.00 |
FRZK4893 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 236.54 | 0.00 | 1.41 | Jan 01, 2028 | 2.00 |
FUNO11 | FIBRA UNO ADMINISTRACION REIT SA | Real Estate | Equity | 236.49 | 0.00 | 0.00 | nan | 0.00 |
CTEC | CONVATEC GROUP PLC | Health Care | Equity | 236.40 | 0.00 | 0.00 | nan | 0.00 |
G2MA5466 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 236.36 | 0.00 | 5.72 | Sep 20, 2048 | 4.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 236.30 | 0.00 | 6.98 | Jan 05, 2035 | 5.68 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 236.13 | 0.00 | 3.36 | Feb 10, 2028 | 4.88 |
FRQB4329 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 236.10 | 0.00 | 7.24 | Oct 01, 2050 | 2.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 236.01 | 0.00 | 5.97 | Apr 19, 2032 | 2.87 |
FRQB2964 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 236.01 | 0.00 | 6.54 | Sep 01, 2050 | 2.50 |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | Real Estate | Equity | 235.99 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 235.99 | 0.00 | 8.82 | Feb 27, 2037 | 6.15 |
BEZ | BEAZLEY PLC | Financials | Equity | 235.97 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 235.87 | 0.00 | 12.61 | Mar 01, 2046 | 4.75 |
1038 | CHEUNG KONG INFRASTRUCTURE HOLDING | Utilities | Equity | 235.86 | 0.00 | 0.00 | nan | 0.00 |
8593 | MITSUBISHI HC CAPITAL INC | Financials | Equity | 235.43 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 235.41 | 0.00 | 1.60 | Jan 13, 2026 | 5.46 |
FNCA8893 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 235.29 | 0.00 | 7.18 | Feb 01, 2051 | 2.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 235.25 | 0.00 | 1.56 | Jan 12, 2027 | 5.71 |
BEAN | BELIMO N AG | Industrials | Equity | 235.21 | 0.00 | 0.00 | nan | 0.00 |
FRSD1388 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 235.11 | 0.00 | 6.28 | Apr 01, 2052 | 3.00 |
TECN | TECAN GROUP AG | Health Care | Equity | 235.11 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 235.08 | 0.00 | 0.94 | May 01, 2025 | 4.88 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 235.08 | 0.00 | 2.89 | Jun 01, 2028 | 2.18 |
DV | DOUBLEVERIFY HOLDINGS INC | Information Technology | Equity | 234.90 | 0.00 | 0.00 | nan | 0.00 |
2324 | COMPAL ELECTRONICS INC | Information Technology | Equity | 234.78 | 0.00 | 0.00 | nan | 0.00 |
PRMW | PRIMO WATER CORP | Consumer Staples | Equity | 234.78 | 0.00 | 0.00 | nan | 0.00 |
FNFM7554 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 234.76 | 0.00 | 6.59 | Apr 01, 2050 | 3.50 |
FRSD7541 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 234.67 | 0.00 | 6.63 | May 01, 2051 | 2.00 |
FRRC1607 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 234.67 | 0.00 | 3.83 | Sep 01, 2035 | 2.50 |
FNFS2014 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 234.58 | 0.00 | 4.10 | May 01, 2037 | 3.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 234.44 | 0.00 | 2.91 | Jul 22, 2028 | 4.55 |
G2MA6038 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 234.40 | 0.00 | 6.50 | Jul 20, 2049 | 3.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 234.40 | 0.00 | 1.23 | Aug 15, 2026 | 4.54 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 234.12 | 0.00 | 2.19 | Aug 15, 2026 | 2.00 |
TEMN | TEMENOS AG | Information Technology | Equity | 234.03 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 233.93 | 0.00 | 12.42 | Mar 01, 2050 | 4.80 |
AFX | CARL ZEISS MEDITEC AG | Health Care | Equity | 233.92 | 0.00 | 0.00 | nan | 0.00 |
AQN | ALGONQUIN POWER UTILITIES CORP | Utilities | Equity | 233.82 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 233.69 | 0.00 | 14.93 | Jan 13, 2051 | 3.60 |
FRRA6909 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 233.69 | 0.00 | 6.58 | Mar 01, 2052 | 3.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 233.47 | 0.00 | 6.65 | Jan 19, 2038 | 5.95 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 233.36 | 0.00 | 13.73 | Apr 16, 2049 | 4.38 |
KRW | KRW CASH | Cash and/or Derivatives | Cash | 233.25 | 0.00 | 0.00 | nan | 0.00 |
FRQN7382 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 233.15 | 0.00 | 4.41 | Aug 01, 2036 | 2.00 |
FNCB0090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 233.15 | 0.00 | 7.22 | Apr 01, 2051 | 2.00 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 233.15 | 0.00 | 3.89 | Nov 15, 2028 | 4.72 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 233.11 | 0.00 | 3.68 | Aug 08, 2028 | 5.40 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 232.99 | 0.00 | 1.67 | Jan 13, 2027 | 1.32 |
VCX | VICINITY CENTRES | Real Estate | Equity | 232.96 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 232.86 | 0.00 | 3.50 | May 18, 2029 | 4.89 |
COLPAL | COLGATE PALMOLIVE INDIA LTD | Consumer Staples | Equity | 232.82 | 0.00 | 0.00 | nan | 0.00 |
LOPE | GRAND CANYON EDUCATION INC | Consumer Discretionary | Equity | 232.78 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 232.71 | 0.00 | 15.35 | Apr 15, 2051 | 3.45 |
FNFM4895 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 232.70 | 0.00 | 6.08 | Jun 01, 2049 | 4.00 |
TPEIR | PIRAEUS FINANCIAL HOLDINGS SA | Financials | Equity | 232.64 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 232.60 | 0.00 | 6.82 | Apr 01, 2033 | 5.75 |
DUOL | DUOLINGO INC CLASS A | Consumer Discretionary | Equity | 232.60 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 232.54 | 0.00 | 3.28 | Jan 13, 2028 | 5.52 |
RS1 | RS GROUP PLC | Industrials | Equity | 232.53 | 0.00 | 0.00 | nan | 0.00 |
ROIV | ROIVANT SCIENCES LTD | Health Care | Equity | 232.51 | 0.00 | 0.00 | nan | 0.00 |
FNBM3515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 232.44 | 0.00 | 6.61 | Jul 01, 2046 | 3.00 |
FNBM3688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 232.44 | 0.00 | 6.19 | Feb 01, 2047 | 3.50 |
4768 | OTSUKA CORP | Information Technology | Equity | 232.42 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 232.38 | 0.00 | 9.46 | Aug 15, 2037 | 4.39 |
FNBR7647 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 232.35 | 0.00 | 6.68 | Apr 01, 2051 | 2.00 |
FRQC2923 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 232.26 | 0.00 | 7.02 | Jun 01, 2051 | 2.00 |
BZ | KANZHUN AMERICAN DEPOSITORY SHARES | Communication | Equity | 232.25 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 232.17 | 0.00 | 13.17 | Mar 01, 2046 | 4.11 |
FNBM3801 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 232.17 | 0.00 | 6.61 | Jul 01, 2047 | 3.00 |
SPSC | SPS COMMERCE INC | Information Technology | Equity | 232.08 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 231.81 | 0.00 | 14.44 | Apr 15, 2053 | 5.05 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 231.69 | 0.00 | 3.39 | Jan 15, 2028 | 3.25 |
FNCB3040 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 231.63 | 0.00 | 7.22 | Mar 01, 2052 | 2.00 |
AAPL | APPLE INC | Technology | Fixed Income | 231.57 | 0.00 | 3.12 | Sep 12, 2027 | 2.90 |
6841 | YOKOGAWA ELECTRIC CORP | Information Technology | Equity | 231.45 | 0.00 | 0.00 | nan | 0.00 |
FNFS2141 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 231.45 | 0.00 | 6.46 | Jun 01, 2052 | 3.50 |
4091 | NIPPON SANSO HOLDINGS CORP | Materials | Equity | 231.35 | 0.00 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 231.33 | 0.00 | 1.43 | Nov 15, 2025 | 4.49 |
DEMANT | DEMANT | Health Care | Equity | 231.24 | 0.00 | 0.00 | nan | 0.00 |
FRQB4550 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 231.10 | 0.00 | 7.20 | Oct 01, 2050 | 2.50 |
CEN | CONTACT ENERGY LTD | Utilities | Equity | 231.02 | 0.00 | 0.00 | nan | 0.00 |
FNFS2148 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 231.01 | 0.00 | 5.16 | Apr 01, 2044 | 4.50 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 231.01 | 0.00 | 5.29 | May 20, 2024 | 4.50 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 230.85 | 0.00 | 3.89 | Nov 26, 2028 | 5.00 |
9868 | XPENG CLASS A INC | Consumer Discretionary | Equity | 230.77 | 0.00 | 0.00 | nan | 0.00 |
2912 | PRESIDENT CHAIN STORE CORP | Consumer Staples | Equity | 230.42 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 230.36 | 0.00 | 2.86 | Aug 11, 2028 | 6.44 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 230.28 | 0.00 | 3.83 | Sep 14, 2028 | 5.72 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 230.26 | 0.00 | 9.86 | Aug 15, 2038 | 4.80 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 230.24 | 0.00 | 3.08 | Nov 15, 2027 | 5.65 |
FNBM5787 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 230.20 | 0.00 | 5.79 | Aug 01, 2047 | 4.00 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 230.16 | 0.00 | 2.70 | Mar 24, 2027 | 3.38 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC | Consumer Cyclical | Fixed Income | 230.09 | 0.00 | 5.19 | Jan 18, 2031 | 8.50 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 230.08 | 0.00 | 1.67 | Jan 22, 2026 | 1.75 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 229.74 | 0.00 | 6.94 | May 09, 2033 | 5.05 |
FUTU | FUTU HOLDINGS ADR LTD | Financials | Equity | 229.63 | 0.00 | 0.00 | nan | 0.00 |
SXS | SPECTRIS PLC | Information Technology | Equity | 229.63 | 0.00 | 0.00 | nan | 0.00 |
9041 | KINTETSU GROUP HOLDINGS LTD | Industrials | Equity | 229.63 | 0.00 | 0.00 | nan | 0.00 |
2587 | SUNTORY BEVERAGE & FOOD LTD | Consumer Staples | Equity | 229.63 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 229.50 | 0.00 | 5.16 | Mar 19, 2030 | 3.48 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 229.48 | 0.00 | 6.40 | Jul 20, 2033 | 4.89 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 229.35 | 0.00 | 1.50 | Nov 24, 2026 | 2.13 |
FNFS2043 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 229.31 | 0.00 | 6.64 | Apr 01, 2052 | 2.50 |
AAPL | APPLE INC | Technology | Fixed Income | 229.28 | 0.00 | 16.27 | Feb 08, 2051 | 2.65 |
2356 | INVENTEC CORP | Information Technology | Equity | 229.19 | 0.00 | 0.00 | nan | 0.00 |
CPRI | CAPRI HOLDINGS LTD | Consumer Discretionary | Equity | 229.06 | 0.00 | 0.00 | nan | 0.00 |
G2MA7654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 229.04 | 0.00 | 4.30 | Oct 20, 2051 | 5.00 |
FNFS2561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 228.95 | 0.00 | 4.97 | Aug 01, 2052 | 5.00 |
042700 | HANMI SEMICONDUCTOR LTD | Information Technology | Equity | 228.71 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 228.68 | 0.00 | 10.30 | Jan 15, 2040 | 5.50 |
DIB | DB ISLAMIC BANK | Financials | Equity | 228.67 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 228.55 | 0.00 | 3.34 | Feb 01, 2029 | 4.65 |
FNFS0427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 228.51 | 0.00 | 4.41 | Feb 01, 2037 | 2.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 228.51 | 0.00 | 2.94 | Nov 02, 2028 | 7.38 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 228.42 | 0.00 | 13.89 | Nov 15, 2044 | 3.00 |
APN | ASPEN PHARMACARE LTD | Health Care | Equity | 228.36 | 0.00 | 0.00 | nan | 0.00 |
FGG08741 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 228.33 | 0.00 | 6.59 | Jan 01, 2047 | 3.00 |
FN | FABRINET | Information Technology | Equity | 228.31 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 228.26 | 0.00 | 6.82 | Nov 15, 2032 | 4.30 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 228.22 | 0.00 | 3.30 | Nov 18, 2027 | 2.53 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 228.22 | 0.00 | 3.91 | Nov 17, 2028 | 5.54 |
HUN | HUNTSMAN CORP | Materials | Equity | 228.00 | 0.00 | 0.00 | nan | 0.00 |
G2MA7881 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 227.97 | 0.00 | 6.64 | Feb 20, 2052 | 2.50 |
5332 | TOTO LTD | Industrials | Equity | 227.91 | 0.00 | 0.00 | nan | 0.00 |
3626 | TIS INC | Information Technology | Equity | 227.91 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 227.85 | 0.00 | 12.17 | Nov 15, 2045 | 5.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 227.68 | 0.00 | 7.46 | Apr 15, 2033 | 3.42 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 227.55 | 0.00 | 11.30 | May 01, 2047 | 5.38 |
FRSD8257 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 227.53 | 0.00 | 5.65 | Oct 01, 2052 | 4.50 |
FNMA3305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 227.53 | 0.00 | 6.50 | Mar 01, 2048 | 3.50 |
C | CITIGROUP INC FXD-FRN | Banking | Fixed Income | 227.50 | 0.00 | 2.63 | Feb 24, 2028 | 3.07 |
FRSD4870 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 227.44 | 0.00 | 3.34 | Feb 01, 2054 | 6.50 |
ENSG | ENSIGN GROUP INC | Health Care | Equity | 227.41 | 0.00 | 0.00 | nan | 0.00 |
SQN | SWISSQUOTE GROUP HOLDING SA | Financials | Equity | 227.37 | 0.00 | 0.00 | nan | 0.00 |
PCVX | VAXCYTE INC | Health Care | Equity | 227.36 | 0.00 | 0.00 | nan | 0.00 |
FRSD3241 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 227.35 | 0.00 | 7.33 | Jun 01, 2052 | 2.00 |
6823 | HKT TRUST AND HKT UNITS LTD | Communication | Equity | 227.26 | 0.00 | 0.00 | nan | 0.00 |
FRSD3572 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 227.26 | 0.00 | 4.62 | Aug 01, 2053 | 5.50 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 227.25 | 0.00 | 1.57 | Dec 14, 2026 | 1.49 |
GTLS | CHART INDUSTRIES INC | Industrials | Equity | 227.20 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 227.18 | 0.00 | 7.00 | May 15, 2033 | 4.95 |
FRRA7030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 227.17 | 0.00 | 6.97 | Mar 01, 2052 | 2.50 |
G2MA4901 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 227.17 | 0.00 | 5.72 | Dec 20, 2047 | 4.00 |
CRM | SALESFORCE INC | Technology | Fixed Income | 227.17 | 0.00 | 3.56 | Apr 11, 2028 | 3.70 |
CWK | CRANSWICK PLC | Consumer Staples | Equity | 227.16 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 227.12 | 0.00 | 5.08 | Jan 29, 2031 | 2.67 |
CC | CHEMOURS | Materials | Equity | 226.93 | 0.00 | 0.00 | nan | 0.00 |
SLGN | SILGAN HOLDINGS INC | Materials | Equity | 226.93 | 0.00 | 0.00 | nan | 0.00 |
GCARSOA1 | GRUPO CARSO SERIES A1 | Industrials | Equity | 226.92 | 0.00 | 0.00 | nan | 0.00 |
FNCA3825 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 226.90 | 0.00 | 5.97 | Jul 01, 2049 | 4.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 226.89 | 0.00 | 3.75 | Jul 23, 2029 | 4.20 |
8952 | JAPAN REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 226.73 | 0.00 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 226.71 | 0.00 | 8.44 | Mar 15, 2035 | 4.38 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 226.62 | 0.00 | 13.12 | May 10, 2046 | 4.00 |
FRSB0383 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 226.54 | 0.00 | 2.56 | Apr 01, 2032 | 2.50 |
CGPOWER | CG POWER AND INDUSTRIAL SOLUTIONS | Industrials | Equity | 226.49 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 226.42 | 0.00 | 12.60 | Jan 10, 2047 | 4.95 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 226.42 | 0.00 | 10.79 | Jul 15, 2041 | 5.60 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 226.37 | 0.00 | 3.66 | Mar 25, 2028 | 2.30 |
FNAL3000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 226.01 | 0.00 | 5.60 | Dec 01, 2042 | 3.50 |
FNMA4124 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 225.92 | 0.00 | 3.98 | Sep 01, 2035 | 2.50 |
G2MA4127 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 225.92 | 0.00 | 6.18 | Dec 20, 2046 | 3.50 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 225.88 | 0.00 | 1.96 | Jun 01, 2026 | 3.00 |
LPP | LPP SA | Consumer Discretionary | Equity | 225.83 | 0.00 | 0.00 | nan | 0.00 |
ATE | ALTEN SA | Information Technology | Equity | 225.76 | 0.00 | 0.00 | nan | 0.00 |
2897 | NISSIN FOODS HOLDINGS LTD | Consumer Staples | Equity | 225.76 | 0.00 | 0.00 | nan | 0.00 |
FNCB4120 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 225.74 | 0.00 | 6.14 | Jul 01, 2052 | 4.00 |
AAPL | APPLE INC | Technology | Fixed Income | 225.64 | 0.00 | 2.26 | Sep 11, 2026 | 2.05 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 225.61 | 0.00 | 16.01 | Aug 22, 2057 | 4.25 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 225.58 | 0.00 | 11.25 | Mar 15, 2043 | 5.45 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 225.55 | 0.00 | 12.50 | Jul 15, 2045 | 4.75 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 225.53 | 0.00 | 6.47 | Jun 08, 2034 | 6.38 |
MLI | MUELLER INDUSTRIES INC | Industrials | Equity | 225.37 | 0.00 | 0.00 | nan | 0.00 |
RMBS | RAMBUS INC | Information Technology | Equity | 225.36 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 225.24 | 0.00 | 6.86 | Nov 21, 2033 | 6.50 |
SUZLON | SUZLON ENERGY LTD | Industrials | Equity | 225.13 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 225.08 | 0.00 | 1.83 | Mar 20, 2026 | 1.45 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 224.91 | 0.00 | 0.95 | May 07, 2026 | 2.85 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 224.87 | 0.00 | 6.49 | Nov 22, 2032 | 5.91 |
G2MA6820 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 224.85 | 0.00 | 6.58 | Aug 20, 2050 | 3.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 224.83 | 0.00 | 12.78 | May 14, 2046 | 4.45 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 224.66 | 0.00 | 13.53 | Oct 15, 2048 | 4.70 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 224.53 | 0.00 | 6.45 | Mar 29, 2033 | 4.76 |
AAPL | APPLE INC | Technology | Fixed Income | 224.51 | 0.00 | 12.71 | May 13, 2045 | 4.38 |
FNBX6196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 224.49 | 0.00 | 4.09 | Feb 01, 2053 | 6.00 |
BPI | BANK OF THE PHILIPPINE ISLANDS | Financials | Equity | 224.43 | 0.00 | 0.00 | nan | 0.00 |
FNBM4299 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 224.31 | 0.00 | 1.01 | Mar 01, 2030 | 3.00 |
FGQ40495 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 224.22 | 0.00 | 6.80 | May 01, 2046 | 3.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 224.19 | 0.00 | 3.17 | Aug 21, 2027 | 1.30 |
PBF | PBF ENERGY INC CLASS A | Energy | Equity | 224.16 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 224.15 | 0.00 | 3.10 | Oct 21, 2027 | 3.25 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 223.97 | 0.00 | 11.64 | Apr 01, 2048 | 5.75 |
FGG61295 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 223.87 | 0.00 | 6.80 | Sep 01, 2047 | 3.50 |
FRSB0381 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 223.51 | 0.00 | 2.52 | Jul 01, 2032 | 2.50 |
QLYS | QUALYS INC | Information Technology | Equity | 223.43 | 0.00 | 0.00 | nan | 0.00 |
G2MA3522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 223.33 | 0.00 | 5.72 | Mar 20, 2046 | 4.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 223.21 | 0.00 | 6.69 | Feb 01, 2034 | 4.84 |
COLB | COLUMBIA BANKING SYSTEM INC | Financials | Equity | 223.21 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 223.16 | 0.00 | 13.81 | Jan 30, 2050 | 3.70 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 223.13 | 0.00 | 12.69 | Jun 15, 2049 | 5.25 |
168 | TSINGTAO BREWERY LTD H | Consumer Staples | Equity | 223.08 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 222.77 | 0.00 | 3.59 | Apr 23, 2029 | 4.08 |
GN783781 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 222.71 | 0.00 | 6.18 | Jun 15, 2043 | 3.50 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 222.61 | 0.00 | 3.74 | Aug 08, 2028 | 5.59 |
BHARATFORG | BHARAT FORGE LTD | Consumer Discretionary | Equity | 222.60 | 0.00 | 0.00 | nan | 0.00 |
EVK | EVONIK INDUSTRIES AG | Materials | Equity | 222.43 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 222.41 | 0.00 | 4.24 | Apr 18, 2030 | 5.66 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 222.23 | 0.00 | 5.91 | Aug 15, 2030 | 1.10 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 222.20 | 0.00 | 5.11 | Dec 31, 2079 | 4.88 |
FNBQ3871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 222.08 | 0.00 | 7.24 | Sep 01, 2050 | 2.00 |
FNBQ1226 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 221.99 | 0.00 | 7.24 | Sep 01, 2050 | 2.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 221.85 | 0.00 | 1.39 | Oct 13, 2025 | 3.63 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 221.64 | 0.00 | 6.41 | Apr 20, 2037 | 5.30 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 221.64 | 0.00 | 3.82 | Jun 14, 2029 | 2.09 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 221.62 | 0.00 | 6.80 | Sep 22, 2034 | 6.30 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 221.55 | 0.00 | 13.23 | Nov 14, 2048 | 4.88 |
JINDALSTEL | JINDAL STEEL AND POWER LTD | Materials | Equity | 221.51 | 0.00 | 0.00 | nan | 0.00 |
G2BW6206 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 221.37 | 0.00 | 6.42 | Aug 20, 2050 | 2.50 |
CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS | Information Technology | Equity | 221.35 | 0.00 | 0.00 | nan | 0.00 |
FRRA8496 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 221.28 | 0.00 | 5.61 | Apr 01, 2053 | 4.50 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 221.23 | 0.00 | 16.16 | Nov 15, 2040 | 0.00 |
5110 | SAUDI ELECTRICITY | Utilities | Equity | 221.20 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 221.12 | 0.00 | 2.84 | Jun 08, 2027 | 4.11 |
PERSISTENT | PERSISTENT SYSTEMS LTD | Information Technology | Equity | 220.94 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 220.93 | 0.00 | 6.59 | Jun 08, 2034 | 5.87 |
HER | HERA | Utilities | Equity | 220.92 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 220.92 | 0.00 | 2.68 | Mar 04, 2027 | 2.55 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 220.90 | 0.00 | 12.65 | Jan 15, 2053 | 6.75 |
BS6 | YANGZIJIANG SHIPBUILDING HOLDINGS | Industrials | Equity | 220.82 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 220.80 | 0.00 | 1.47 | Nov 20, 2025 | 3.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 220.78 | 0.00 | 15.47 | Feb 22, 2064 | 5.65 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 220.76 | 0.00 | 2.78 | May 15, 2027 | 4.13 |
BBSE3 | BB SEGURIDADE SA | Financials | Equity | 220.50 | 0.00 | 0.00 | nan | 0.00 |
CMC | COMMERCIAL METALS | Materials | Equity | 220.41 | 0.00 | 0.00 | nan | 0.00 |
995 | ANHUI EXPRESSWAY LTD H | Industrials | Equity | 220.39 | 0.00 | 0.00 | nan | 0.00 |
FNFS3106 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 220.39 | 0.00 | 6.07 | Oct 01, 2052 | 5.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 220.33 | 0.00 | 13.90 | Aug 15, 2048 | 4.20 |
DXC | DXC TECHNOLOGY | Information Technology | Equity | 220.29 | 0.00 | 0.00 | nan | 0.00 |
FNAS0516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 220.21 | 0.00 | 5.95 | Sep 01, 2043 | 3.00 |
FRRA3197 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 220.03 | 0.00 | 6.38 | Aug 01, 2050 | 3.00 |
C | CITIGROUP INC | Banking | Fixed Income | 219.99 | 0.00 | 1.76 | Mar 09, 2026 | 4.60 |
S | SPRINT LLC | Communications | Fixed Income | 219.91 | 0.00 | 1.44 | Mar 01, 2026 | 7.63 |
BECN | BEACON ROOFING SUPPLY INC | Industrials | Equity | 219.90 | 0.00 | 0.00 | nan | 0.00 |
CYTK | CYTOKINETICS INC | Health Care | Equity | 219.79 | 0.00 | 0.00 | nan | 0.00 |
IRDM | IRIDIUM COMMUNICATIONS INC | Communication | Equity | 219.76 | 0.00 | 0.00 | nan | 0.00 |
FGG18556 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 219.76 | 0.00 | 4.46 | Jun 01, 2030 | 2.50 |
FNBV4170 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 219.76 | 0.00 | 7.10 | Mar 01, 2052 | 2.50 |
USB | US BANCORP MTN | Banking | Fixed Income | 219.63 | 0.00 | 6.65 | Jun 12, 2034 | 5.84 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 219.56 | 0.00 | 10.11 | Mar 30, 2040 | 6.13 |
C | CITIGROUP INC | Banking | Fixed Income | 219.55 | 0.00 | 1.31 | Sep 13, 2025 | 5.50 |
267260 | HD HYUNDAI ELECTRIC LTD | Industrials | Equity | 219.54 | 0.00 | 0.00 | nan | 0.00 |
EDF | EDF SA 144A | Owned No Guarantee | Fixed Income | 219.50 | 0.00 | 9.25 | Jan 26, 2039 | 6.95 |
BYD | BOYD GAMING CORP | Consumer Discretionary | Equity | 219.49 | 0.00 | 0.00 | nan | 0.00 |
RH | RH | Consumer Discretionary | Equity | 219.49 | 0.00 | 0.00 | nan | 0.00 |
FRSD3281 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 219.40 | 0.00 | 4.01 | Jul 01, 2053 | 6.00 |
FNFM2904 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 219.40 | 0.00 | 5.57 | Jul 01, 2047 | 3.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 218.98 | 0.00 | 3.66 | Mar 25, 2028 | 2.26 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 218.90 | 0.00 | 1.30 | Sep 15, 2025 | 4.05 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 218.86 | 0.00 | 4.16 | Mar 01, 2029 | 5.40 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 218.84 | 0.00 | 5.71 | Oct 15, 2030 | 3.00 |
MTH | MERITAGE CORP | Consumer Discretionary | Equity | 218.84 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATCHAPPIJ N 144A | Capital Goods | Fixed Income | 218.78 | 0.00 | 2.11 | Aug 17, 2026 | 6.13 |
CHC | CHARTER HALL GROUP STAPLED UNITS | Real Estate | Equity | 218.77 | 0.00 | 0.00 | nan | 0.00 |
MAN | MANPOWER INC | Industrials | Equity | 218.69 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 218.62 | 0.00 | 2.98 | Aug 18, 2027 | 5.29 |
FNFS5118 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 218.60 | 0.00 | 3.90 | Jun 01, 2053 | 6.00 |
FNCB1920 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 218.51 | 0.00 | 6.58 | Jun 01, 2051 | 3.00 |
VEDL | VEDANTA LTD | Materials | Equity | 218.32 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 218.29 | 0.00 | 3.08 | Sep 15, 2027 | 4.69 |
AVGO | BROADCOM INC | Technology | Fixed Income | 218.28 | 0.00 | 5.48 | Nov 15, 2030 | 4.15 |
FRRJ0841 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 218.24 | 0.00 | 3.92 | Feb 01, 2054 | 6.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 218.13 | 0.00 | 1.64 | Jan 27, 2026 | 4.65 |
RABOBK | COOPERATIEVE RABOBANK UA 144A | Banking | Fixed Income | 217.85 | 0.00 | 1.37 | Sep 24, 2026 | 1.00 |
ET | ENERGY TRANSFER OPERATING LP | Energy | Fixed Income | 217.83 | 0.00 | 12.94 | May 15, 2050 | 5.00 |
PSK | PRAIRIESKY ROYALTY LTD | Energy | Equity | 217.81 | 0.00 | 0.00 | nan | 0.00 |
FNAB1057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 217.80 | 0.00 | 4.52 | May 01, 2040 | 5.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 217.73 | 0.00 | 3.06 | Dec 01, 2027 | 6.75 |
AAON | AAON INC | Industrials | Equity | 217.67 | 0.00 | 0.00 | nan | 0.00 |
AAT | AMERICAN ASSETS TRUST REIT INC | Real Estate | Equity | 217.63 | 0.00 | 0.00 | nan | 0.00 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 217.57 | 0.00 | 6.65 | Mar 24, 2032 | 3.63 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 217.38 | 0.00 | 5.20 | Feb 15, 2030 | 2.72 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 217.38 | 0.00 | 5.81 | Apr 01, 2031 | 4.64 |
GSCFT | CASH COLLATERAL GSCFT EUR | Cash and/or Derivatives | Cash Collateral and Margins | 217.38 | 0.00 | 0.00 | Dec 31, 2049 | 3.85 |
FRRA7618 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 217.26 | 0.00 | 4.84 | Jul 01, 2052 | 5.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 217.20 | 0.00 | 12.57 | Dec 07, 2046 | 4.75 |
FNBQ4066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 217.17 | 0.00 | 7.05 | Dec 01, 2050 | 2.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 217.08 | 0.00 | 2.19 | Aug 15, 2026 | 2.63 |
AGL | AGL ENERGY LTD | Utilities | Equity | 216.95 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 216.87 | 0.00 | 12.52 | Aug 15, 2047 | 4.54 |
FNBM5075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 216.46 | 0.00 | 5.71 | Aug 01, 2046 | 3.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 216.44 | 0.00 | 3.89 | Jul 15, 2028 | 2.45 |
ACLN | ACCELLERON N AG | Industrials | Equity | 216.30 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 216.28 | 0.00 | 3.72 | Sep 13, 2029 | 6.49 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 216.28 | 0.00 | 3.44 | Mar 15, 2028 | 5.15 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 216.24 | 0.00 | 3.91 | Sep 21, 2028 | 3.94 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 216.19 | 0.00 | 7.09 | Feb 20, 2035 | 5.74 |
FNAL9697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 216.19 | 0.00 | 6.28 | Jan 01, 2047 | 3.00 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 216.13 | 0.00 | 9.82 | Jun 20, 2054 | 7.78 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 216.13 | 0.00 | 13.68 | Oct 15, 2047 | 4.03 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 216.12 | 0.00 | 2.29 | Sep 12, 2026 | 1.38 |
ALE | ALLEGRO SA | Consumer Discretionary | Equity | 216.09 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 216.04 | 0.00 | 13.59 | Jan 15, 2053 | 5.65 |
FOX | FOX CORP CLASS B | Communication | Equity | 216.04 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE MTN | Banking | Fixed Income | 216.01 | 0.00 | 12.02 | Jul 08, 2044 | 4.80 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 215.83 | 0.00 | 10.98 | Mar 19, 2040 | 4.23 |
FRSD7523 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 215.83 | 0.00 | 6.63 | Aug 01, 2050 | 2.50 |
FNAQ3641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 215.74 | 0.00 | 5.79 | Nov 01, 2042 | 3.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 215.71 | 0.00 | 3.49 | Apr 01, 2028 | 5.05 |
SVC | SERVICE PROPERTIES TRUST | Real Estate | Equity | 215.62 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 215.59 | 0.00 | 15.20 | May 29, 2050 | 3.13 |
FRQB2300 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 215.57 | 0.00 | 6.38 | Aug 01, 2050 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 215.51 | 0.00 | 1.74 | Mar 03, 2026 | 4.45 |
FNAS0305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 215.48 | 0.00 | 5.95 | Aug 01, 2043 | 3.00 |
FNBP2206 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 215.48 | 0.00 | 6.52 | Mar 01, 2050 | 3.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 215.35 | 0.00 | 14.11 | May 15, 2052 | 4.75 |
GN | GN STORE NORD | Consumer Discretionary | Equity | 215.34 | 0.00 | 0.00 | nan | 0.00 |
SPR | SPIRIT AEROSYSTEMS INC CLASS A | Industrials | Equity | 215.24 | 0.00 | 0.00 | nan | 0.00 |
TDC | TERADATA CORP | Information Technology | Equity | 215.24 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 215.23 | 0.00 | 12.17 | Aug 17, 2045 | 5.25 |
FNCB2403 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 215.21 | 0.00 | 6.84 | Dec 01, 2051 | 2.50 |
SIGI | SELECTIVE INSURANCE GROUP INC | Financials | Equity | 215.16 | 0.00 | 0.00 | nan | 0.00 |
FRSD8178 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 215.12 | 0.00 | 6.97 | Nov 01, 2051 | 2.50 |
FRQE7677 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 215.12 | 0.00 | 5.65 | Aug 01, 2052 | 4.50 |
G2784421 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 215.12 | 0.00 | 6.00 | Dec 20, 2047 | 3.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 214.95 | 0.00 | 1.73 | Feb 15, 2026 | 2.25 |
FNBM1784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 214.85 | 0.00 | 6.04 | Aug 01, 2047 | 3.50 |
FNFP0014 | FNMA 15YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 214.85 | 0.00 | 4.04 | Apr 01, 2035 | 2.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 214.84 | 0.00 | 6.62 | Mar 15, 2032 | 3.63 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 214.81 | 0.00 | 12.86 | Sep 28, 2048 | 5.10 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 214.79 | 0.00 | 5.78 | Oct 15, 2030 | 2.61 |
8963 | INVINCIBLE INVESTMENT REIT CORP | Real Estate | Equity | 214.69 | 0.00 | 0.00 | nan | 0.00 |
SECT B | SECTRA CLASS B | Health Care | Equity | 214.69 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 214.61 | 0.00 | 11.82 | Nov 28, 2053 | 7.80 |
SM | SM INVESTMENTS CORP | Industrials | Equity | 214.52 | 0.00 | 0.00 | nan | 0.00 |
6728 | ULVAC INC | Information Technology | Equity | 214.37 | 0.00 | 0.00 | nan | 0.00 |
WDP | WAREHOUSES DE PAUW NV | Real Estate | Equity | 214.37 | 0.00 | 0.00 | nan | 0.00 |
G2MA5817 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 214.32 | 0.00 | 5.72 | Mar 20, 2049 | 4.00 |
3529 | EMEMORY TECHNOLOGY INC | Information Technology | Equity | 214.30 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 214.26 | 0.00 | 1.68 | Jan 20, 2026 | 1.00 |
T | AT&T INC | Communications | Fixed Income | 214.18 | 0.00 | 3.39 | Feb 15, 2028 | 4.10 |
AVOL | AVOLTA AG | Consumer Discretionary | Equity | 214.05 | 0.00 | 0.00 | nan | 0.00 |
2269 | MEIJI HOLDINGS LTD | Consumer Staples | Equity | 214.05 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 214.01 | 0.00 | 12.35 | Apr 15, 2049 | 6.25 |
FRSD1983 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 213.96 | 0.00 | 5.40 | Dec 01, 2052 | 5.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 213.95 | 0.00 | 10.52 | Jun 15, 2039 | 4.13 |
CNOOC | CNOOC FINANCE 2015 USA LLC | Owned No Guarantee | Fixed Income | 213.94 | 0.00 | 0.97 | May 05, 2025 | 3.50 |
FRSD1511 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 213.78 | 0.00 | 5.01 | Aug 01, 2052 | 5.00 |
FNFM2381 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 213.78 | 0.00 | 6.58 | Jan 01, 2050 | 3.00 |
SCR | SCOR | Financials | Equity | 213.72 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 213.49 | 0.00 | 1.03 | May 30, 2025 | 4.13 |
C | CITIGROUP INC | Banking | Fixed Income | 213.44 | 0.00 | 12.41 | May 18, 2046 | 4.75 |
FNCB2222 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 213.42 | 0.00 | 4.49 | Nov 01, 2036 | 1.50 |
GFS | GLOBALFOUNDRIES INC | Information Technology | Equity | 213.38 | 0.00 | 0.00 | nan | 0.00 |
BBY | BALFOUR BEATTY PLC | Industrials | Equity | 213.19 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 212.97 | 0.00 | 3.18 | Nov 07, 2028 | 3.57 |
FRSD8172 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 212.89 | 0.00 | 7.22 | Oct 01, 2051 | 2.00 |
HPOL B | HEXPOL CLASS B | Materials | Equity | 212.86 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 212.81 | 0.00 | 2.20 | Oct 01, 2026 | 4.90 |
FRSD8074 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 212.71 | 0.00 | 6.75 | Jul 01, 2050 | 3.00 |
3436 | SUMCO CORP | Information Technology | Equity | 212.65 | 0.00 | 0.00 | nan | 0.00 |
GODREJPROP | GODREJ PROPERTIES LTD | Real Estate | Equity | 212.60 | 0.00 | 0.00 | nan | 0.00 |
FNBX6198 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 212.53 | 0.00 | 3.85 | Feb 01, 2053 | 6.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 212.52 | 0.00 | 14.10 | Sep 24, 2048 | 4.00 |
SSB | SOUTHSTATE CORP | Financials | Equity | 212.43 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 212.40 | 0.00 | 4.23 | Feb 26, 2029 | 4.85 |
TMHC | TAYLOR MORRISON HOME CORP | Consumer Discretionary | Equity | 212.36 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 212.30 | 0.00 | 6.35 | Aug 19, 2032 | 6.10 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 212.28 | 0.00 | 5.00 | Nov 15, 2029 | 2.45 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 212.16 | 0.00 | 4.35 | Mar 15, 2029 | 3.45 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 211.96 | 0.00 | 3.57 | May 01, 2028 | 3.55 |
034730 | SK INC | Industrials | Equity | 211.90 | 0.00 | 0.00 | nan | 0.00 |
6963 | ROHM LTD | Information Technology | Equity | 211.90 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 211.85 | 0.00 | 6.14 | Jan 20, 2031 | 1.75 |
018260 | SAMSUNG SDS LTD | Information Technology | Equity | 211.72 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 211.71 | 0.00 | 13.60 | Mar 01, 2046 | 3.70 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 211.56 | 0.00 | 2.18 | Aug 10, 2027 | 1.49 |
CIVI | CIVITAS RESOURCES INC | Energy | Equity | 211.43 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 211.40 | 0.00 | 7.18 | Sep 14, 2033 | 5.81 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 211.35 | 0.00 | 6.08 | Mar 01, 2031 | 2.50 |
WOR | WORLEY LTD | Industrials | Equity | 211.25 | 0.00 | 0.00 | nan | 0.00 |
PSSMF | PRESS METAL ALUMINIUM HOLDINGS | Materials | Equity | 211.24 | 0.00 | 0.00 | nan | 0.00 |
FRSD1353 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 211.01 | 0.00 | 6.04 | Jun 01, 2052 | 3.50 |
FRQF5629 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 211.01 | 0.00 | 4.75 | Jan 01, 2053 | 6.00 |
SSAB B | SSAB CLASS B | Materials | Equity | 210.93 | 0.00 | 0.00 | nan | 0.00 |
CPG | CRESCENT POINT ENERGY CORP | Energy | Equity | 210.93 | 0.00 | 0.00 | nan | 0.00 |
MYTIL | MYTILINEOS SA | Industrials | Equity | 210.89 | 0.00 | 0.00 | nan | 0.00 |
G2005082 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 210.83 | 0.00 | 5.29 | Jun 20, 2041 | 4.50 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 210.70 | 0.00 | 14.06 | Mar 15, 2052 | 4.55 |
FNCB3063 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 210.57 | 0.00 | 6.97 | Mar 01, 2052 | 2.50 |
FNFM1130 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 210.57 | 0.00 | 5.95 | Oct 01, 2044 | 3.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 210.55 | 0.00 | 3.04 | Nov 05, 2027 | 5.85 |
ANF | ABERCROMBIE AND FITCH CLASS A | Consumer Discretionary | Equity | 210.51 | 0.00 | 0.00 | nan | 0.00 |
FNFS3404 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 210.48 | 0.00 | 5.40 | Dec 01, 2052 | 5.50 |
WU | WESTERN UNION | Financials | Equity | 210.46 | 0.00 | 0.00 | nan | 0.00 |
FNBV8287 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 210.39 | 0.00 | 5.41 | Jul 01, 2052 | 4.50 |
AGR | AVANGRID INC | Electric | Fixed Income | 210.38 | 0.00 | 0.94 | Apr 15, 2025 | 3.20 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 210.26 | 0.00 | 3.38 | Feb 15, 2028 | 4.88 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 210.14 | 0.00 | 3.51 | Mar 20, 2028 | 3.95 |
OKE | ONEOK INC | Energy | Fixed Income | 210.13 | 0.00 | 13.09 | Sep 01, 2053 | 6.63 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 210.02 | 0.00 | 2.30 | Sep 17, 2026 | 1.40 |
SCHB | SCHIBSTED B | Communication | Equity | 209.96 | 0.00 | 0.00 | nan | 0.00 |
FNBW9859 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 209.94 | 0.00 | 4.44 | Sep 01, 2052 | 5.50 |
1658 | POSTAL SAVINGS BANK OF CHINA LTD H | Financials | Equity | 209.85 | 0.00 | 0.00 | nan | 0.00 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 209.74 | 0.00 | 1.18 | Aug 08, 2025 | 5.13 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 209.68 | 0.00 | 9.63 | Nov 15, 2038 | 5.32 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 209.68 | 0.00 | 12.15 | Nov 17, 2045 | 4.90 |
2338 | WEICHAI POWER LTD H | Industrials | Equity | 209.63 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 209.46 | 0.00 | 2.81 | Jun 06, 2027 | 3.70 |
G2MA2754 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 209.41 | 0.00 | 6.18 | Apr 20, 2045 | 3.50 |
G2005017 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 209.41 | 0.00 | 5.29 | Apr 20, 2041 | 4.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 209.21 | 0.00 | 6.86 | Feb 21, 2033 | 5.25 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 209.15 | 0.00 | 12.69 | May 27, 2045 | 4.40 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 209.06 | 0.00 | 12.03 | Feb 15, 2041 | 3.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 209.05 | 0.00 | 2.02 | Jul 01, 2026 | 3.25 |
005387 | HYUNDAI MOTOR S2 PREF | Consumer Discretionary | Equity | 209.02 | 0.00 | 0.00 | nan | 0.00 |
7752 | RICOH LTD | Information Technology | Equity | 209.00 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 208.97 | 0.00 | 3.12 | Nov 17, 2027 | 5.13 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 208.92 | 0.00 | 7.07 | Jul 31, 2033 | 5.40 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 208.89 | 0.00 | 3.54 | May 15, 2028 | 4.40 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 208.89 | 0.00 | 4.58 | Oct 01, 2029 | 5.30 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 208.85 | 0.00 | 2.09 | Aug 05, 2027 | 4.70 |
ALPHA | ALPHA SERVICES AND HOLDINGS SA | Financials | Equity | 208.84 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 208.81 | 0.00 | 1.92 | May 10, 2026 | 2.88 |
SECU B | SECURITAS B | Industrials | Equity | 208.78 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 208.70 | 0.00 | 6.93 | Feb 01, 2033 | 5.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 208.61 | 0.00 | 1.35 | Nov 02, 2026 | 7.33 |
BOSS | HUGO BOSS N AG | Consumer Discretionary | Equity | 208.57 | 0.00 | 0.00 | nan | 0.00 |
HUSQ B | HUSQVARNA | Industrials | Equity | 208.46 | 0.00 | 0.00 | nan | 0.00 |
BEN | BENDIGO AND ADELAIDE BANK LTD | Financials | Equity | 208.35 | 0.00 | 0.00 | nan | 0.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Discretionary | Equity | 208.33 | 0.00 | 0.00 | nan | 0.00 |
FNBQ9491 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 208.25 | 0.00 | 7.20 | Nov 01, 2050 | 2.50 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 208.21 | 0.00 | 2.34 | Nov 30, 2026 | 3.75 |
M44U | MAPLETREE LOGISTICS TRUST UNITS | Real Estate | Equity | 208.14 | 0.00 | 0.00 | nan | 0.00 |
LSXMK | LIBERTY MEDIA LIBERTY SIRIUSXM COR | Communication | Equity | 208.07 | 0.00 | 0.00 | nan | 0.00 |
SM | SM ENERGY | Energy | Equity | 208.02 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 207.81 | 0.00 | 14.39 | Apr 15, 2054 | 5.38 |
FRRA4245 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 207.71 | 0.00 | 7.24 | Dec 01, 2050 | 2.00 |
YESBANK | YES BANK LTD | Financials | Equity | 207.66 | 0.00 | 0.00 | nan | 0.00 |
66 | MTR CORPORATION CORP LTD | Industrials | Equity | 207.60 | 0.00 | 0.00 | nan | 0.00 |
CIGI | COLLIERS INTERNATIONAL GROUP SUBOR | Real Estate | Equity | 207.60 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 207.52 | 0.00 | 3.83 | Sep 25, 2028 | 5.72 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 207.48 | 0.00 | 3.64 | Jul 21, 2028 | 5.88 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 207.39 | 0.00 | 11.61 | Jan 31, 2044 | 5.38 |
MS | MORGAN STANLEY | Banking | Fixed Income | 207.39 | 0.00 | 9.20 | Jul 22, 2038 | 3.97 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 207.28 | 0.00 | 3.58 | Apr 12, 2028 | 4.38 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 207.27 | 0.00 | 12.66 | Jun 14, 2046 | 4.40 |
IMP | IMPALA PLATINUM LTD | Materials | Equity | 207.18 | 0.00 | 0.00 | nan | 0.00 |
G2MA4778 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 207.18 | 0.00 | 6.18 | Oct 20, 2047 | 3.50 |
INDU A | INDUSTRIVARDEN A | Financials | Equity | 207.17 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 207.14 | 0.00 | 6.58 | Mar 15, 2032 | 3.80 |
DABUR | DABUR INDIA LTD | Consumer Staples | Equity | 207.14 | 0.00 | 0.00 | nan | 0.00 |
GRUMAB | GRUMA | Consumer Staples | Equity | 206.88 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 206.73 | 0.00 | 12.17 | Jan 20, 2048 | 4.44 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 206.61 | 0.00 | 9.21 | Apr 24, 2038 | 4.24 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 206.35 | 0.00 | 2.41 | Nov 24, 2027 | 2.28 |
FNCB2850 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 206.28 | 0.00 | 8.11 | Feb 01, 2052 | 2.00 |
BH.R | BUMRUNGRAD HOSPITAL NON-VOTING DR | Health Care | Equity | 206.22 | 0.00 | 0.00 | nan | 0.00 |
1919 | COSCO SHIPPING HOLDINGS LTD H | Industrials | Equity | 206.13 | 0.00 | 0.00 | nan | 0.00 |
FRSD0727 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 206.01 | 0.00 | 6.50 | Oct 01, 2051 | 2.50 |
FLR | FLUOR CORP | Industrials | Equity | 205.93 | 0.00 | 0.00 | nan | 0.00 |
2353 | ACER | Information Technology | Equity | 205.79 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 205.78 | 0.00 | 1.99 | Jun 15, 2026 | 3.20 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 205.69 | 0.00 | 12.65 | Mar 15, 2045 | 4.63 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 205.62 | 0.00 | 1.82 | Apr 06, 2026 | 5.40 |
CSR | CENTERSPACE | Real Estate | Equity | 205.48 | 0.00 | 0.00 | nan | 0.00 |
FNFS2816 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 205.48 | 0.00 | 4.50 | Sep 01, 2052 | 5.50 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 205.42 | 0.00 | 1.63 | Jan 30, 2026 | 3.70 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 205.34 | 0.00 | 4.93 | Feb 15, 2030 | 3.38 |
QAN | QANTAS AIRWAYS LTD | Industrials | Equity | 205.23 | 0.00 | 0.00 | nan | 0.00 |
RBI | RAIFFEISEN BANK INTERNATIONAL AG | Financials | Equity | 205.23 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 205.14 | 0.00 | 1.69 | Feb 13, 2026 | 4.88 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 205.08 | 0.00 | 6.68 | Jan 12, 2032 | 2.72 |
RABOBK | COOPERATIEVE RABOBANK UA 144A | Banking | Fixed Income | 204.94 | 0.00 | 1.76 | Feb 24, 2027 | 1.11 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 204.79 | 0.00 | 10.46 | May 15, 2039 | 4.15 |
FNCA5508 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 204.77 | 0.00 | 6.84 | Apr 01, 2050 | 3.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 204.76 | 0.00 | 5.88 | Nov 24, 2030 | 2.25 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 204.64 | 0.00 | 12.81 | May 01, 2045 | 3.90 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 204.63 | 0.00 | 7.44 | Feb 13, 2034 | 5.25 |
DB | DEUTSCHE BANK AG (NY BRANCH) FXD-F | Banking | Fixed Income | 204.49 | 0.00 | 2.41 | Nov 16, 2027 | 2.31 |
GEI | GIBSON ENERGY INC | Energy | Equity | 204.48 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 204.41 | 0.00 | 7.96 | Nov 01, 2034 | 4.40 |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | Consumer Discretionary | Equity | 204.35 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 204.29 | 0.00 | 3.55 | Jun 01, 2028 | 5.20 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 204.11 | 0.00 | 9.65 | Feb 14, 2039 | 5.80 |
6141 | DMG MORI LTD | Industrials | Equity | 204.05 | 0.00 | 0.00 | nan | 0.00 |
IPL | INCITEC PIVOT LTD | Materials | Equity | 204.05 | 0.00 | 0.00 | nan | 0.00 |
AZJ | AURIZON HOLDINGS LTD | Industrials | Equity | 204.05 | 0.00 | 0.00 | nan | 0.00 |
G2MA2825 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 204.05 | 0.00 | 6.58 | May 20, 2045 | 3.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 203.99 | 0.00 | 5.64 | Jun 03, 2030 | 1.50 |
AZRG | AZRIELI GROUP LTD | Real Estate | Equity | 203.95 | 0.00 | 0.00 | nan | 0.00 |
FRSD4232 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 203.78 | 0.00 | 3.93 | Nov 01, 2053 | 6.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 203.77 | 0.00 | 1.14 | Jul 15, 2026 | 6.37 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 203.73 | 0.00 | 3.11 | Dec 01, 2027 | 3.63 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 203.66 | 0.00 | 7.95 | Oct 23, 2035 | 6.38 |
SOL | WASHINGTON H SOUL PATTINSON & COMP | Financials | Equity | 203.62 | 0.00 | 0.00 | nan | 0.00 |
LUPIN | LUPIN LTD | Health Care | Equity | 203.47 | 0.00 | 0.00 | nan | 0.00 |
NPI | NORTHLAND POWER INC | Utilities | Equity | 203.41 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 203.39 | 0.00 | 7.10 | Mar 01, 2035 | 5.78 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 203.30 | 0.00 | 11.91 | Jan 21, 2044 | 5.00 |
FRQD6303 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 203.25 | 0.00 | 5.84 | Feb 01, 2052 | 3.50 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 203.20 | 0.00 | 2.60 | Feb 26, 2027 | 4.80 |
5101 | YOKOHAMA RUBBER LTD | Consumer Discretionary | Equity | 203.19 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON CORP | Energy | Fixed Income | 203.16 | 0.00 | 1.00 | May 11, 2025 | 1.55 |
009540 | HD KOREA SHIPBUILDING & OFFSHORE E | Industrials | Equity | 203.12 | 0.00 | 0.00 | nan | 0.00 |
1944 | KINDEN CORP | Industrials | Equity | 203.09 | 0.00 | 0.00 | nan | 0.00 |
KMPR | KEMPER CORP | Financials | Equity | 203.02 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 203.00 | 0.00 | 1.31 | Sep 09, 2025 | 3.90 |
MS | MORGAN STANLEY | Banking | Fixed Income | 202.99 | 0.00 | 5.10 | Apr 01, 2031 | 3.62 |
FNFS2152 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 202.98 | 0.00 | 5.15 | Sep 01, 2044 | 4.50 |
NOVT | NOVANTA INC | Information Technology | Equity | 202.90 | 0.00 | 0.00 | nan | 0.00 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 202.88 | 0.00 | 2.44 | Nov 16, 2026 | 1.54 |
SFR | SANDFIRE RESOURCES LTD | Materials | Equity | 202.87 | 0.00 | 0.00 | nan | 0.00 |
SOL | SASOL LTD | Materials | Equity | 202.77 | 0.00 | 0.00 | nan | 0.00 |
3702 | WPG HOLDINGS LTD | Information Technology | Equity | 202.77 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 202.65 | 0.00 | 15.32 | Feb 15, 2063 | 6.05 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 202.64 | 0.00 | 2.96 | Nov 04, 2027 | 7.35 |
WFC | WELLS FARGO & CO | Banking | Fixed Income | 202.50 | 0.00 | 11.98 | Nov 04, 2044 | 4.65 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 202.46 | 0.00 | 6.69 | Sep 13, 2034 | 6.69 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 202.38 | 0.00 | 13.87 | Mar 15, 2052 | 4.63 |
TELEFO | TELEFONICA EUROPE BV | Communications | Fixed Income | 202.33 | 0.00 | 5.02 | Sep 15, 2030 | 8.25 |
AMUN | AMUNDI SA | Financials | Equity | 202.33 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 202.27 | 0.00 | 2.55 | Feb 01, 2028 | 4.75 |
FNFS2190 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 202.27 | 0.00 | 5.90 | Jun 01, 2052 | 4.00 |
BWY | BELLWAY PLC | Consumer Discretionary | Equity | 202.23 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 201.95 | 0.00 | 1.00 | May 15, 2025 | 2.95 |
TCN | TRICON RESIDENTIAL INC | Real Estate | Equity | 201.90 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 201.87 | 0.00 | 1.97 | Jun 01, 2026 | 2.88 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 201.75 | 0.00 | 6.82 | Jan 05, 2032 | 2.25 |
GN30 | GNMA 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 201.73 | 0.00 | 4.84 | May 20, 2024 | 6.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 201.71 | 0.00 | 2.81 | Jun 01, 2027 | 3.45 |
3462 | NOMURA REAL ESTATE MASTER FUND REI | Real Estate | Equity | 201.69 | 0.00 | 0.00 | nan | 0.00 |
HNDA | HONDA MOTOR CO LTD | Consumer Cyclical | Fixed Income | 201.59 | 0.00 | 2.70 | Mar 10, 2027 | 2.53 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 201.59 | 0.00 | 1.06 | Jun 06, 2025 | 3.77 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 201.55 | 0.00 | 1.02 | Jun 01, 2025 | 4.30 |
FRQC5814 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 201.46 | 0.00 | 6.33 | Aug 01, 2051 | 3.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 201.43 | 0.00 | 1.41 | Nov 15, 2025 | 5.60 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 201.42 | 0.00 | 9.05 | Nov 30, 2036 | 4.75 |
FNBT1854 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 201.37 | 0.00 | 6.77 | Jul 01, 2051 | 2.50 |
CAD | CAD CASH | Cash and/or Derivatives | Cash | 201.28 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 201.27 | 0.00 | 12.64 | Oct 21, 2045 | 4.75 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 201.27 | 0.00 | 8.15 | May 02, 2036 | 6.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 201.18 | 0.00 | 3.72 | Jul 14, 2028 | 4.95 |
EDPR | EDP RENOVAVEIS SA | Utilities | Equity | 200.94 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 200.92 | 0.00 | 11.31 | Nov 02, 2043 | 5.38 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 200.90 | 0.00 | 5.49 | Jun 01, 2030 | 2.25 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 200.89 | 0.00 | 11.60 | Mar 25, 2041 | 3.65 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 200.82 | 0.00 | 2.46 | Dec 15, 2026 | 3.00 |
ESNT | ESSENT GROUP LTD | Financials | Equity | 200.82 | 0.00 | 0.00 | nan | 0.00 |
IBP | INSTALLED BUILDING PRODUCTS INC | Consumer Discretionary | Equity | 200.81 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 200.74 | 0.00 | 15.33 | May 15, 2063 | 5.75 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 200.70 | 0.00 | 3.57 | Feb 15, 2028 | 2.05 |
GAW | GAMES WORKSHOP GROUP PLC | Consumer Discretionary | Equity | 200.61 | 0.00 | 0.00 | nan | 0.00 |
IDR | INDRA SISTEMAS SA | Information Technology | Equity | 200.61 | 0.00 | 0.00 | nan | 0.00 |
FNFS1861 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 200.57 | 0.00 | 4.25 | May 01, 2037 | 3.00 |
MSGS | MADISON SQUARE GARDEN SPORTS CORP | Communication | Equity | 200.36 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 200.35 | 0.00 | 13.84 | Feb 15, 2054 | 5.60 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 200.26 | 0.00 | 14.47 | Mar 22, 2053 | 5.05 |
FRQF2492 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 200.12 | 0.00 | 5.01 | Nov 01, 2052 | 5.00 |
FNBT1182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 200.12 | 0.00 | 6.07 | Jun 01, 2051 | 3.00 |
BMPS | BANCA MONTE DEI PASCHI DI SIENA SP | Financials | Equity | 200.08 | 0.00 | 0.00 | nan | 0.00 |
MX | METHANEX CORP | Materials | Equity | 199.97 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 199.89 | 0.00 | 1.19 | Aug 09, 2026 | 5.30 |
6862 | HAIDILAO INTERNATIONAL HOLDING LTD | Consumer Discretionary | Equity | 199.89 | 0.00 | 0.00 | nan | 0.00 |
PIIND | P.I. INDUSTRIES LTD | Materials | Equity | 199.85 | 0.00 | 0.00 | nan | 0.00 |
WEN | WENDYS | Consumer Discretionary | Equity | 199.83 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 199.77 | 0.00 | 3.01 | Aug 15, 2027 | 3.56 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 199.69 | 0.00 | 8.53 | Sep 15, 2036 | 6.45 |
FNFM9744 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 199.68 | 0.00 | 4.19 | Nov 01, 2036 | 2.50 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 199.60 | 0.00 | 6.72 | Oct 19, 2034 | 7.00 |
IAC | IAC INC | Communication | Equity | 199.56 | 0.00 | 0.00 | nan | 0.00 |
UMH | UMH PROPERTIES INC | Real Estate | Equity | 199.54 | 0.00 | 0.00 | nan | 0.00 |
FLS | FLSMIDTH AND CO. | Industrials | Equity | 199.54 | 0.00 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 199.49 | 0.00 | 3.61 | Jun 28, 2028 | 5.35 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 199.47 | 0.00 | 6.01 | Feb 01, 2031 | 2.50 |
FNFM3665 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 199.41 | 0.00 | 6.22 | Sep 01, 2049 | 4.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 199.37 | 0.00 | 3.54 | May 15, 2028 | 4.25 |
6724 | SEIKO EPSON CORP | Information Technology | Equity | 199.32 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 199.31 | 0.00 | 5.16 | Jan 22, 2030 | 2.55 |
OKE | ONEOK INC | Energy | Fixed Income | 199.28 | 0.00 | 7.01 | Sep 01, 2033 | 6.05 |
MTSI | MACOM TECHNOLOGY SOLUTIONS INC | Information Technology | Equity | 199.24 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 199.23 | 0.00 | 6.63 | Jun 27, 2034 | 7.12 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 199.22 | 0.00 | 12.38 | Jun 25, 2048 | 4.88 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 199.16 | 0.00 | 15.44 | Nov 20, 2050 | 2.88 |
BPMC | BLUEPRINT MEDICINES CORP | Health Care | Equity | 199.08 | 0.00 | 0.00 | nan | 0.00 |
FRRA9364 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 199.05 | 0.00 | 5.02 | Jul 01, 2053 | 5.00 |
2474 | CATCHER TECHNOLOGY LTD | Information Technology | Equity | 198.97 | 0.00 | 0.00 | nan | 0.00 |
CBQK | COMMERCIAL BANK OF QATAR | Financials | Equity | 198.93 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 198.92 | 0.00 | 4.29 | Dec 13, 2028 | 1.93 |
FNBF0206 | FNMA 30YR REPERFORMING NON MODIFIE | Agency Fixed Rate | Fixed Income | 198.87 | 0.00 | 5.22 | Feb 01, 2047 | 4.00 |
AAPL | APPLE INC | Technology | Fixed Income | 198.80 | 0.00 | 15.87 | May 11, 2050 | 2.65 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 198.78 | 0.00 | 6.93 | Dec 01, 2033 | 6.55 |
PLYM | PLYMOUTH INDUSTRIAL REIT INC | Real Estate | Equity | 198.72 | 0.00 | 0.00 | nan | 0.00 |
FRSD4630 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 198.70 | 0.00 | 3.90 | Dec 01, 2053 | 6.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 198.40 | 0.00 | 4.08 | Jan 19, 2029 | 5.10 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 198.38 | 0.00 | 12.45 | Feb 22, 2048 | 4.26 |
META | META PLATFORMS INC | Communications | Fixed Income | 198.32 | 0.00 | 3.55 | May 15, 2028 | 4.60 |
FNFM7518 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 198.25 | 0.00 | 6.50 | Jun 01, 2051 | 2.50 |
8331 | CHIBA BANK LTD | Financials | Equity | 198.25 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 198.23 | 0.00 | 6.78 | Dec 13, 2031 | 2.08 |
FNAB2077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 198.16 | 0.00 | 4.87 | Jan 01, 2041 | 4.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 198.14 | 0.00 | 16.16 | Jun 03, 2050 | 2.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 198.05 | 0.00 | 10.88 | Apr 15, 2040 | 4.38 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 198.04 | 0.00 | 5.95 | Mar 11, 2032 | 2.65 |
LIGHT | SIGNIFY NV | Industrials | Equity | 198.04 | 0.00 | 0.00 | nan | 0.00 |
INCH | INCHCAPE PLC | Consumer Discretionary | Equity | 197.93 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 197.91 | 0.00 | 1.46 | Nov 13, 2025 | 3.38 |
ELD | ELDORADO GOLD CORP | Materials | Equity | 197.82 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 197.75 | 0.00 | 1.18 | Jul 17, 2025 | 1.41 |
4904 | FAR EASTONE TELECOMMUNICATIONS LTD | Communication | Equity | 197.66 | 0.00 | 0.00 | nan | 0.00 |
FNCA3387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 197.62 | 0.00 | 6.06 | Apr 01, 2049 | 4.00 |
PDN | PALADIN ENERGY LTD | Energy | Equity | 197.61 | 0.00 | 0.00 | nan | 0.00 |
CCC | COMPUTACENTER PLC | Information Technology | Equity | 197.61 | 0.00 | 0.00 | nan | 0.00 |
6415 | SILERGY CORP | Information Technology | Equity | 197.53 | 0.00 | 0.00 | nan | 0.00 |
BG | BAWAG GROUP AG | Financials | Equity | 197.50 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 197.43 | 0.00 | 1.41 | Feb 15, 2026 | 5.88 |
5803 | FUJIKURA LTD | Industrials | Equity | 197.39 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 197.35 | 0.00 | 2.89 | Jun 20, 2027 | 3.00 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 197.27 | 0.00 | 3.85 | Oct 06, 2028 | 5.75 |
015760 | KOREA ELECTRIC POWER CORP | Utilities | Equity | 197.23 | 0.00 | 0.00 | nan | 0.00 |
RARE | ULTRAGENYX PHARMACEUTICAL INC | Health Care | Equity | 197.17 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 197.13 | 0.00 | 9.57 | Feb 01, 2039 | 6.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 197.11 | 0.00 | 3.22 | Dec 01, 2027 | 3.65 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 197.11 | 0.00 | 5.27 | Jun 01, 2030 | 3.50 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Electric | Fixed Income | 197.10 | 0.00 | 10.58 | Jul 01, 2040 | 4.50 |
MARK | MASRAF AL RAYAN | Financials | Equity | 197.09 | 0.00 | 0.00 | nan | 0.00 |
CIG | COMPANHIA ENERGETICA MINAS GERAIS | Utilities | Equity | 197.03 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 196.98 | 0.00 | 12.82 | Jun 06, 2047 | 4.67 |
9602 | TOHO (TOKYO) LTD | Communication | Equity | 196.96 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 196.91 | 0.00 | 3.18 | Jan 18, 2029 | 6.72 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 196.89 | 0.00 | 13.95 | Jan 15, 2049 | 4.25 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 196.87 | 0.00 | 1.86 | May 03, 2026 | 3.35 |
PHNX | PHOENIX GROUP HOLDINGS PLC | Financials | Equity | 196.85 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 196.77 | 0.00 | 12.25 | Jun 01, 2045 | 4.95 |
LOTB | LOTUS BAKERIES NV | Consumer Staples | Equity | 196.75 | 0.00 | 0.00 | nan | 0.00 |
SEK | SEK CASH | Cash and/or Derivatives | Cash | 196.75 | 0.00 | 0.00 | nan | 0.00 |
UGPA3 | ULTRAPAR PARTICIPOES SA | Energy | Equity | 196.74 | 0.00 | 0.00 | nan | 0.00 |
FRRA9370 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 196.73 | 0.00 | 4.95 | Jul 01, 2053 | 5.00 |
FNCA3669 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 196.73 | 0.00 | 5.87 | Jun 01, 2049 | 4.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 196.70 | 0.00 | 3.39 | May 12, 2028 | 6.80 |
6618 | JD HEALTH INTERNATIONAL INC | Consumer Staples | Equity | 196.66 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 196.65 | 0.00 | 11.21 | Jan 15, 2043 | 4.75 |
FRSD3219 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 196.64 | 0.00 | 5.15 | May 01, 2053 | 5.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 196.64 | 0.00 | 7.35 | Apr 22, 2035 | 5.77 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 196.62 | 0.00 | 1.71 | Jun 30, 2026 | 5.88 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 196.50 | 0.00 | 2.75 | Jun 15, 2027 | 5.13 |
FNAL6889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 196.46 | 0.00 | 5.27 | Feb 01, 2045 | 4.50 |
FNMA4628 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 196.46 | 0.00 | 4.51 | Jun 01, 2037 | 2.50 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 196.44 | 0.00 | 14.78 | Nov 24, 2050 | 3.25 |
2280 | ALMARAI | Consumer Staples | Equity | 196.40 | 0.00 | 0.00 | nan | 0.00 |
FNCB1553 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 196.29 | 0.00 | 6.59 | Sep 01, 2051 | 2.50 |
SANTAN | BANCO SANTANDER SA (FX-FX) | Banking | Fixed Income | 196.26 | 0.00 | 2.64 | Mar 24, 2028 | 4.17 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 196.22 | 0.00 | 2.36 | Nov 23, 2026 | 4.38 |
JPM | JPMORGAN CHASE & CO (FXD-FRN) | Banking | Fixed Income | 196.22 | 0.00 | 2.50 | Jan 23, 2028 | 5.04 |
SALM | SALMAR | Consumer Staples | Equity | 196.21 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 196.12 | 0.00 | 12.78 | Jul 01, 2046 | 4.40 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 196.12 | 0.00 | 13.16 | Jun 19, 2049 | 4.88 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 196.02 | 0.00 | 2.70 | May 10, 2028 | 4.93 |
4004 | RESONAC HOLDINGS | Materials | Equity | 195.99 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 195.98 | 0.00 | 6.89 | Nov 15, 2033 | 6.04 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 195.95 | 0.00 | 6.25 | Oct 28, 2033 | 6.04 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 195.79 | 0.00 | 10.72 | May 01, 2042 | 5.88 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 195.78 | 0.00 | 1.65 | Jan 14, 2027 | 1.46 |
PRU | PERSEUS MINING LTD | Materials | Equity | 195.78 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 195.69 | 0.00 | 3.87 | Oct 15, 2028 | 5.88 |
WIHL | WIHLBORGS FASTIGHETER | Real Estate | Equity | 195.67 | 0.00 | 0.00 | nan | 0.00 |
PCHEM | PETRONAS CHEMICALS GROUP | Materials | Equity | 195.61 | 0.00 | 0.00 | nan | 0.00 |
G2MA8266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 195.57 | 0.00 | 6.08 | Sep 20, 2052 | 3.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 195.53 | 0.00 | 4.88 | Oct 22, 2030 | 2.88 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 195.41 | 0.00 | 3.25 | Jan 13, 2029 | 5.13 |
FRQE1075 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 195.39 | 0.00 | 6.71 | Apr 01, 2052 | 3.00 |
FNBU8868 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 195.39 | 0.00 | 4.59 | Mar 01, 2037 | 2.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 195.31 | 0.00 | 12.00 | Jul 15, 2045 | 5.20 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 195.19 | 0.00 | 12.93 | May 15, 2047 | 4.27 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 195.16 | 0.00 | 13.36 | Jun 01, 2052 | 3.90 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 195.09 | 0.00 | 0.98 | May 15, 2025 | 4.75 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 195.07 | 0.00 | 13.19 | Nov 15, 2047 | 4.00 |
MOTHERSON | SAMVARDHANA MOTHERSON INTERNATIONA | Consumer Discretionary | Equity | 194.95 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 194.92 | 0.00 | 6.81 | Nov 28, 2033 | 7.20 |
BCC | BOISE CASCADE | Industrials | Equity | 194.86 | 0.00 | 0.00 | nan | 0.00 |
FRRA7033 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 194.77 | 0.00 | 7.22 | Mar 01, 2052 | 2.00 |
COMI | COMMERCIAL INTERNATIONAL BANK EGYP | Financials | Equity | 194.74 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 194.73 | 0.00 | 1.92 | Apr 27, 2026 | 1.20 |
JMAT | JOHNSON MATTHEY PLC | Materials | Equity | 194.70 | 0.00 | 0.00 | nan | 0.00 |
FRSD4322 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 194.68 | 0.00 | 3.37 | Dec 01, 2053 | 6.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 194.68 | 0.00 | 15.62 | Jun 04, 2051 | 2.94 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 194.62 | 0.00 | 11.72 | Jul 31, 2047 | 5.50 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 194.60 | 0.00 | 1.81 | Mar 11, 2026 | 1.20 |
NXT | NEXTRACKER INC CLASS A | Industrials | Equity | 194.60 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 194.52 | 0.00 | 6.75 | Dec 10, 2031 | 2.15 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 194.48 | 0.00 | 4.16 | Mar 04, 2030 | 5.55 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 194.36 | 0.00 | 11.24 | Apr 22, 2042 | 3.21 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 194.28 | 0.00 | 4.34 | Mar 07, 2029 | 3.40 |
83 | SINO LAND LTD | Real Estate | Equity | 194.17 | 0.00 | 0.00 | nan | 0.00 |
FRQB0409 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 194.14 | 0.00 | 7.24 | Jun 01, 2050 | 2.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 194.12 | 0.00 | 12.48 | Feb 01, 2046 | 4.90 |
FRSD1139 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 194.05 | 0.00 | 7.20 | May 01, 2051 | 2.50 |
G2MA2370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 194.05 | 0.00 | 6.58 | Nov 20, 2044 | 3.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 194.04 | 0.00 | 2.96 | Jul 12, 2027 | 3.36 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 193.86 | 0.00 | 4.93 | Sep 01, 2029 | 2.00 |
C07 | JARDINE CYCLE AND CARRIAGE LTD | Industrials | Equity | 193.74 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5734 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 193.61 | 0.00 | 6.85 | Oct 01, 2050 | 2.50 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 193.56 | 0.00 | 1.59 | Jan 18, 2027 | 5.97 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 193.52 | 0.00 | 3.49 | May 23, 2028 | 5.70 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 193.49 | 0.00 | 11.62 | Oct 15, 2045 | 6.35 |
FNFS5886 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 193.43 | 0.00 | 3.79 | Sep 01, 2053 | 6.00 |
6448 | BROTHER INDUSTRIES LTD | Information Technology | Equity | 193.42 | 0.00 | 0.00 | nan | 0.00 |
BMI | BADGER METER INC | Information Technology | Equity | 193.41 | 0.00 | 0.00 | nan | 0.00 |
4002 | AL MOUWASAT MEDICAL SERVICES | Health Care | Equity | 193.38 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 193.35 | 0.00 | 3.78 | Oct 03, 2029 | 6.32 |
CLS | CLICKS GROUP LTD | Consumer Staples | Equity | 193.34 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 193.28 | 0.00 | 14.02 | Aug 05, 2052 | 4.90 |
3293 | INTERNATIONAL GAMES SYSTEM LTD | Communication | Equity | 193.08 | 0.00 | 0.00 | nan | 0.00 |
PLBIIJ | PELABUHAN INDONESIA II (PERSERO) P 144A | Owned No Guarantee | Fixed Income | 193.03 | 0.00 | 0.97 | May 05, 2025 | 4.25 |
FNCB1476 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 192.98 | 0.00 | 4.38 | Aug 01, 2036 | 2.50 |
CLVT | CLARIVATE PLC | Industrials | Equity | 192.92 | 0.00 | 0.00 | nan | 0.00 |
WTS | WATTS WATER TECHNOLOGIES INC CLASS | Industrials | Equity | 192.91 | 0.00 | 0.00 | nan | 0.00 |
RUI | RUBIS | Utilities | Equity | 192.88 | 0.00 | 0.00 | nan | 0.00 |
QBR.B | QUEBECOR INC CLASS B | Communication | Equity | 192.88 | 0.00 | 0.00 | nan | 0.00 |
JD. | JD SPORTS FASHION PLC | Consumer Discretionary | Equity | 192.77 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 192.77 | 0.00 | 7.06 | Jan 15, 2033 | 4.25 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 192.59 | 0.00 | 2.67 | Feb 21, 2027 | 2.20 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 192.59 | 0.00 | 1.91 | Jun 08, 2027 | 6.05 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 192.54 | 0.00 | 5.33 | Apr 06, 2030 | 2.75 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 192.54 | 0.00 | 14.01 | Mar 23, 2050 | 4.70 |
FNCA4792 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 192.45 | 0.00 | 6.40 | Dec 01, 2049 | 3.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 192.39 | 0.00 | 2.35 | Oct 15, 2026 | 2.35 |
FI | FISERV INC | Technology | Fixed Income | 192.36 | 0.00 | 13.56 | Jul 01, 2049 | 4.40 |
VOLTAS | VOLTAS LTD | Industrials | Equity | 192.33 | 0.00 | 0.00 | nan | 0.00 |
EDV | ENDEAVOUR MINING | Materials | Equity | 192.23 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 192.22 | 0.00 | 6.91 | Jan 11, 2035 | 6.10 |
FNBM4579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 192.18 | 0.00 | 7.02 | Apr 01, 2047 | 3.00 |
RBREW | ROYAL UNIBREW | Consumer Staples | Equity | 192.13 | 0.00 | 0.00 | nan | 0.00 |
G2004713 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 192.09 | 0.00 | 5.29 | Jun 20, 2040 | 4.50 |
5214 | NIPPON ELECTRIC GLASS LTD | Information Technology | Equity | 192.02 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 192.02 | 0.00 | 2.80 | Nov 01, 2027 | 1.71 |
1099 | SINOPHARM GROUP LTD H | Health Care | Equity | 191.98 | 0.00 | 0.00 | nan | 0.00 |
VIVT3 | TELEFONICA BRASIL SA | Communication | Equity | 191.98 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 191.86 | 0.00 | 3.74 | Nov 07, 2028 | 6.80 |
PFBCOLOM | BANCOLOMBIA PREF SA | Financials | Equity | 191.85 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 191.79 | 0.00 | 11.56 | Jun 01, 2045 | 5.55 |
PLUS | PLUS500 LTD | Financials | Equity | 191.70 | 0.00 | 0.00 | nan | 0.00 |
FNCA7822 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 191.64 | 0.00 | 6.76 | May 01, 2050 | 2.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 191.55 | 0.00 | 11.70 | Mar 14, 2044 | 5.25 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 191.46 | 0.00 | 13.90 | Nov 01, 2049 | 4.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 191.45 | 0.00 | 5.90 | Feb 11, 2032 | 2.10 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 191.42 | 0.00 | 2.22 | Sep 01, 2026 | 2.65 |
BBDC3 | BANCO BRADESCO SA | Financials | Equity | 191.33 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 191.30 | 0.00 | 4.05 | Aug 05, 2028 | 1.40 |
FRSD1113 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 191.29 | 0.00 | 5.49 | Aug 01, 2051 | 4.00 |
3993 | CMOC GROUP LTD H | Materials | Equity | 191.29 | 0.00 | 0.00 | nan | 0.00 |
QTELQD | QTEL INTERNATIONAL FINANCE LTD 144A | Owned No Guarantee | Fixed Income | 191.17 | 0.00 | 1.41 | Oct 19, 2025 | 5.00 |
6417 | SANKYO LTD | Consumer Discretionary | Equity | 191.16 | 0.00 | 0.00 | nan | 0.00 |
HDFCAMC | HDFC ASSET MANAGEMENT COMPANY LTD | Financials | Equity | 191.15 | 0.00 | 0.00 | nan | 0.00 |
TNL | TRAVEL LEISURE | Consumer Discretionary | Equity | 191.06 | 0.00 | 0.00 | nan | 0.00 |
4151 | KYOWA KIRIN LTD | Health Care | Equity | 191.05 | 0.00 | 0.00 | nan | 0.00 |
TATAMTRDVR | TATA MOTORS LTD CLASS A DVR | Consumer Discretionary | Equity | 190.98 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 190.97 | 0.00 | 3.02 | Sep 13, 2028 | 5.35 |
3443 | GLOBAL UNICHIP CORP | Information Technology | Equity | 190.94 | 0.00 | 0.00 | nan | 0.00 |
PHOENIXLTD | PHOENIX MILLS LTD | Real Estate | Equity | 190.94 | 0.00 | 0.00 | nan | 0.00 |
FRQA0527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 190.93 | 0.00 | 7.21 | Jun 01, 2049 | 3.50 |
ADNOUH | ABU DHABI CRUDE OIL PIPELINE LLC 144A | Owned No Guarantee | Fixed Income | 190.93 | 0.00 | 10.08 | Nov 02, 2047 | 4.60 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 190.90 | 0.00 | 5.07 | Apr 13, 2030 | 4.63 |
JBSSBZ | JBS USA LUX SA 144A | Consumer Non-Cyclical | Fixed Income | 190.82 | 0.00 | 7.12 | Mar 15, 2034 | 6.75 |
NVST | ENVISTA HOLDINGS CORP | Health Care | Equity | 190.79 | 0.00 | 0.00 | nan | 0.00 |
FNAS4096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 190.75 | 0.00 | 5.26 | Dec 01, 2044 | 4.50 |
FNFS0453 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 190.75 | 0.00 | 2.31 | Feb 01, 2035 | 2.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 190.73 | 0.00 | 3.53 | Mar 22, 2028 | 4.38 |
FNFM5474 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 190.66 | 0.00 | 3.98 | Oct 01, 2035 | 2.50 |
FRRJ0325 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 190.66 | 0.00 | 3.11 | Nov 01, 2053 | 6.50 |
KGX | KION GROUP AG | Industrials | Equity | 190.62 | 0.00 | 0.00 | nan | 0.00 |
3606 | FUYAO GLASS INDUSTRY GROUP LTD H | Consumer Discretionary | Equity | 190.54 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 190.53 | 0.00 | 3.38 | Mar 01, 2028 | 5.45 |
7013 | IHI CORP | Industrials | Equity | 190.51 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 190.49 | 0.00 | 1.68 | Feb 10, 2026 | 4.88 |
4062 | IBIDEN LTD | Information Technology | Equity | 190.41 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 190.33 | 0.00 | 1.19 | Jul 28, 2026 | 4.26 |
FDJ | LA FRANCAISE DES JEUX SA | Consumer Discretionary | Equity | 190.30 | 0.00 | 0.00 | nan | 0.00 |
HCP | HASHICORP INC CLASS A | Information Technology | Equity | 190.26 | 0.00 | 0.00 | nan | 0.00 |
COFORGE | COFORGE LTD | Information Technology | Equity | 190.24 | 0.00 | 0.00 | nan | 0.00 |
FRZS4036 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 190.22 | 0.00 | 5.53 | Apr 01, 2044 | 3.50 |
FNCA7807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 190.22 | 0.00 | 6.38 | May 01, 2050 | 3.00 |
LLOYDS | LLOYDS BANKING GROUP PLC FXD-FXD | Banking | Fixed Income | 190.21 | 0.00 | 2.42 | Jan 05, 2028 | 5.46 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 190.17 | 0.00 | 3.57 | Jun 23, 2028 | 5.80 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 190.13 | 0.00 | 4.15 | Mar 08, 2029 | 5.80 |
EQPTRC | MEGLOBAL CANADA ULC MTN 144A | Government Sponsored | Fixed Income | 190.08 | 0.00 | 1.00 | May 18, 2025 | 5.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 190.02 | 0.00 | 5.47 | Jun 03, 2030 | 2.39 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 189.96 | 0.00 | 3.29 | Jan 10, 2028 | 5.16 |
ISCTR.E | TURKIYE IS BANKASI C | Financials | Equity | 189.89 | 0.00 | 0.00 | nan | 0.00 |
FNFM3565 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 189.86 | 0.00 | 5.12 | Mar 01, 2045 | 4.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 189.78 | 0.00 | 7.08 | Jan 07, 2034 | 6.10 |
SAX | STROEER SE | Communication | Equity | 189.76 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 189.76 | 0.00 | 15.96 | Apr 15, 2063 | 5.20 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 189.72 | 0.00 | 1.87 | Apr 26, 2027 | 4.95 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 189.72 | 0.00 | 1.67 | Feb 20, 2026 | 5.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 189.71 | 0.00 | 6.73 | Feb 15, 2033 | 5.75 |
SAVE | NORDNET | Financials | Equity | 189.65 | 0.00 | 0.00 | nan | 0.00 |
BVT | BIDVEST GROUP LTD | Industrials | Equity | 189.50 | 0.00 | 0.00 | nan | 0.00 |
CONCOR | CONTAINER CORPORATION OF INDIA LTD | Industrials | Equity | 189.50 | 0.00 | 0.00 | nan | 0.00 |
AMMN | AMMAN MINERAL INTERNASIONAL | Materials | Equity | 189.41 | 0.00 | 0.00 | nan | 0.00 |
HAPV3 | HAPVIDA PARTICIPACOES E INVESTIMEN | Health Care | Equity | 189.32 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 189.12 | 0.00 | 2.75 | May 28, 2027 | 4.95 |
SPXC | SPX TECHNOLOGIES INC | Industrials | Equity | 188.99 | 0.00 | 0.00 | nan | 0.00 |
FNFS5441 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 188.97 | 0.00 | 3.92 | Aug 01, 2053 | 6.00 |
POLICYBZR | PB FINTECH LTD | Financials | Equity | 188.97 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 188.95 | 0.00 | 4.25 | Mar 15, 2029 | 4.38 |
CAVA | CAVA GROUP INC | Consumer Discretionary | Equity | 188.93 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 188.93 | 0.00 | 8.46 | Apr 01, 2036 | 6.13 |
ABDN | ABRDN PLC | Financials | Equity | 188.90 | 0.00 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 188.87 | 0.00 | 4.19 | Mar 19, 2029 | 5.15 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 188.87 | 0.00 | 12.26 | Dec 01, 2052 | 6.50 |
AAPL | APPLE INC | Technology | Fixed Income | 188.84 | 0.00 | 13.55 | Aug 04, 2046 | 3.85 |
MAERSK A | A P MOLLER MAERSK | Industrials | Equity | 188.79 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE | Banking | Fixed Income | 188.71 | 0.00 | 2.88 | Oct 31, 2082 | 8.13 |
FRQC5823 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 188.70 | 0.00 | 6.63 | Jul 01, 2051 | 2.00 |
TENB | TENABLE HOLDINGS INC | Information Technology | Equity | 188.68 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 188.66 | 0.00 | 12.34 | Dec 09, 2045 | 4.88 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 188.66 | 0.00 | 13.10 | Feb 10, 2045 | 3.70 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 188.63 | 0.00 | 3.17 | Jan 09, 2029 | 6.30 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 188.62 | 0.00 | 6.24 | Jan 10, 2034 | 6.69 |
PME | PRO MEDICUS LTD | Health Care | Equity | 188.58 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 188.54 | 0.00 | 7.10 | Jan 22, 2035 | 5.68 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 188.48 | 0.00 | 13.80 | May 15, 2053 | 5.35 |
522 | ASMPT LTD | Information Technology | Equity | 188.47 | 0.00 | 0.00 | nan | 0.00 |
BYD | BOYD GROUP INCOME INC | Industrials | Equity | 188.47 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 188.43 | 0.00 | 2.24 | Sep 15, 2031 | 3.63 |
FRSD0115 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 188.25 | 0.00 | 6.00 | Mar 01, 2048 | 3.50 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 188.21 | 0.00 | 9.22 | Jan 15, 2038 | 6.20 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 188.19 | 0.00 | 2.57 | Jan 20, 2028 | 2.59 |
3481 | INNOLUX CORP | Information Technology | Equity | 188.19 | 0.00 | 0.00 | nan | 0.00 |
FNFM1920 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 188.16 | 0.00 | 6.58 | Nov 01, 2049 | 3.00 |
2409 | AUO CORP | Information Technology | Equity | 188.14 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 188.09 | 0.00 | 6.50 | Nov 17, 2032 | 5.75 |
FNFS3950 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 188.07 | 0.00 | 6.75 | May 01, 2051 | 3.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 188.06 | 0.00 | 4.95 | Sep 01, 2030 | 6.63 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 187.99 | 0.00 | 3.61 | Sep 01, 2028 | 5.63 |
FNOX | FORTNOX | Information Technology | Equity | 187.83 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 187.74 | 0.00 | 2.28 | Sep 10, 2026 | 1.25 |
NXE | NEXGEN ENERGY LTD | Energy | Equity | 187.72 | 0.00 | 0.00 | nan | 0.00 |
FNFS0915 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 187.72 | 0.00 | 1.58 | Feb 01, 2031 | 2.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 187.72 | 0.00 | 4.67 | Feb 15, 2030 | 7.88 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 187.71 | 0.00 | 11.94 | Nov 15, 2044 | 4.88 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 187.68 | 0.00 | 9.52 | Aug 08, 2036 | 3.45 |
FNCA2652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 187.63 | 0.00 | 5.05 | Nov 01, 2048 | 5.00 |
T | AT&T INC | Communications | Fixed Income | 187.62 | 0.00 | 2.55 | Mar 01, 2027 | 4.25 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 187.62 | 0.00 | 2.73 | May 01, 2027 | 3.55 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 187.56 | 0.00 | 7.14 | Nov 13, 2033 | 5.59 |
BVN | BUENAVENTURA ADR REPRESENTING | Materials | Equity | 187.53 | 0.00 | 0.00 | nan | 0.00 |
FNAL5084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 187.27 | 0.00 | 5.21 | Mar 01, 2044 | 4.50 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 187.11 | 0.00 | 8.99 | Jun 15, 2039 | 6.75 |
BELA | JUMBO SA | Consumer Discretionary | Equity | 187.05 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 187.01 | 0.00 | 6.72 | Sep 22, 2031 | 1.80 |
UTG | UNITE GROUP PLC | Real Estate | Equity | 186.97 | 0.00 | 0.00 | nan | 0.00 |
2385 | CHICONY ELECTRONICS LTD | Information Technology | Equity | 186.96 | 0.00 | 0.00 | nan | 0.00 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 186.95 | 0.00 | 5.30 | Jan 15, 2031 | 5.75 |
LATO B | LATOUR INVESTMENT CLASS B | Industrials | Equity | 186.86 | 0.00 | 0.00 | nan | 0.00 |
ONB | OLD NATIONAL BANCORP | Financials | Equity | 186.78 | 0.00 | 0.00 | nan | 0.00 |
SAFE | SAFEHOLD INC | Real Estate | Equity | 186.77 | 0.00 | 0.00 | nan | 0.00 |
WHC | WHITEHAVEN COAL LTD | Energy | Equity | 186.75 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 186.66 | 0.00 | 8.47 | May 11, 2035 | 4.13 |
BCVN | BC VAUD N | Financials | Equity | 186.65 | 0.00 | 0.00 | nan | 0.00 |
FRRA3987 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 186.56 | 0.00 | 6.85 | Nov 01, 2050 | 2.50 |
8985 | JAPAN HOTEL INVESTMENT REIT CORP | Real Estate | Equity | 186.54 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 186.48 | 0.00 | 4.74 | Dec 01, 2029 | 4.65 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 186.45 | 0.00 | 2.02 | Jul 13, 2026 | 5.90 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 186.45 | 0.00 | 1.16 | Jul 21, 2025 | 4.25 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 186.45 | 0.00 | 3.82 | Nov 17, 2029 | 6.20 |
H78 | HONGKONG LAND HOLDINGS LTD | Real Estate | Equity | 186.43 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 186.21 | 0.00 | 3.69 | Aug 15, 2028 | 6.04 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 186.21 | 0.00 | 10.03 | Apr 15, 2038 | 4.38 |
FNMA4497 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 186.11 | 0.00 | 4.41 | Dec 01, 2036 | 2.00 |
SUPREMEIND | SUPREME INDUSTRIES LTD | Materials | Equity | 186.00 | 0.00 | 0.00 | nan | 0.00 |
BANKBARODA | BANK OF BARODA LTD | Financials | Equity | 185.96 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 185.95 | 0.00 | 6.79 | Mar 15, 2032 | 2.95 |
FNAT4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 185.93 | 0.00 | 5.95 | Mar 01, 2043 | 3.00 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 185.73 | 0.00 | 1.83 | Apr 15, 2026 | 3.60 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 185.69 | 0.00 | 2.83 | Jun 15, 2027 | 3.75 |
FGG08751 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 185.66 | 0.00 | 6.26 | Mar 01, 2047 | 3.50 |
FRSB8241 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 185.66 | 0.00 | 3.83 | Jul 01, 2038 | 4.00 |
ASHOKLEY | ASHOK LEYLAND LTD | Industrials | Equity | 185.65 | 0.00 | 0.00 | nan | 0.00 |
IDFCFIRSTB | IDFC FIRST BANK LTD | Financials | Equity | 185.65 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 185.63 | 0.00 | 7.32 | Sep 11, 2033 | 4.89 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 185.53 | 0.00 | 15.86 | Mar 15, 2064 | 5.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 185.50 | 0.00 | 6.54 | Sep 21, 2036 | 2.48 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 185.42 | 0.00 | 4.71 | Aug 15, 2029 | 3.25 |
KLAC | KLA CORP | Technology | Fixed Income | 185.41 | 0.00 | 14.21 | Jul 15, 2052 | 4.95 |
9989 | SUNDRUG LTD | Consumer Staples | Equity | 185.25 | 0.00 | 0.00 | nan | 0.00 |
NEU | NEWMARKET CORP | Materials | Equity | 185.21 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 185.17 | 0.00 | 12.07 | Apr 01, 2044 | 4.80 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 185.08 | 0.00 | 9.07 | Jan 15, 2039 | 8.20 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 185.05 | 0.00 | 6.53 | Oct 25, 2033 | 5.83 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 185.05 | 0.00 | 9.15 | May 16, 2038 | 6.38 |
FNFS2302 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 185.04 | 0.00 | 6.09 | Oct 01, 2051 | 3.50 |
GM | GENERAL MOTORS FINANCIAL CO (FXD) | Consumer Cyclical | Fixed Income | 185.00 | 0.00 | 3.97 | Jan 07, 2029 | 5.80 |
FTRE | FORTREA HOLDINGS INC | Health Care | Equity | 184.95 | 0.00 | 0.00 | nan | 0.00 |
1911 | SUMITOMO FORESTRY LTD | Consumer Discretionary | Equity | 184.93 | 0.00 | 0.00 | nan | 0.00 |
FRRA6601 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 184.86 | 0.00 | 5.53 | Jan 01, 2052 | 3.50 |
FNCB2542 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 184.86 | 0.00 | 6.77 | Jan 01, 2052 | 2.50 |
VPK | KONINKLIJKE VOPAK NV | Energy | Equity | 184.82 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 184.76 | 0.00 | 1.03 | May 27, 2025 | 3.25 |
IGG | IG GROUP HOLDINGS PLC | Financials | Equity | 184.71 | 0.00 | 0.00 | nan | 0.00 |
VMUK | VIRGIN MONEY UK PLC | Financials | Equity | 184.71 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 184.63 | 0.00 | 13.50 | Dec 06, 2048 | 4.50 |
7550 | ZENSHO HOLDINGS LTD | Consumer Discretionary | Equity | 184.60 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 184.57 | 0.00 | 8.93 | Sep 15, 2037 | 6.50 |
5233 | TAIHEIYO CEMENT CORP | Materials | Equity | 184.50 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 184.31 | 0.00 | 7.12 | Jan 10, 2035 | 6.25 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 184.31 | 0.00 | 3.74 | Nov 01, 2029 | 6.41 |
T | AT&T INC | Communications | Fixed Income | 184.31 | 0.00 | 12.37 | May 15, 2046 | 4.75 |
2333 | GREAT WALL MOTOR COMPANY LTD H | Consumer Discretionary | Equity | 184.30 | 0.00 | 0.00 | nan | 0.00 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 184.23 | 0.00 | 1.65 | Jan 15, 2026 | 1.57 |
1177 | SINO BIOPHARMACEUTICAL LTD | Health Care | Equity | 184.21 | 0.00 | 0.00 | nan | 0.00 |
RAA | RATIONAL AG | Industrials | Equity | 184.17 | 0.00 | 0.00 | nan | 0.00 |
3533 | LOTES LTD | Information Technology | Equity | 184.12 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 184.11 | 0.00 | 1.06 | Jun 09, 2026 | 2.22 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 184.03 | 0.00 | 2.44 | Mar 15, 2027 | 5.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 183.94 | 0.00 | 4.64 | Aug 15, 2029 | 3.80 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 183.86 | 0.00 | 6.95 | Jun 01, 2033 | 5.20 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 183.79 | 0.00 | 1.75 | Jun 15, 2026 | 5.25 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 183.71 | 0.00 | 8.69 | Jun 15, 2037 | 6.63 |
FNMA4256 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 183.70 | 0.00 | 7.20 | Feb 01, 2051 | 2.50 |
ICL | ICL GROUP LTD | Materials | Equity | 183.64 | 0.00 | 0.00 | nan | 0.00 |
BMED | BANCA MEDIOLANUM | Financials | Equity | 183.64 | 0.00 | 0.00 | nan | 0.00 |
FNFS1011 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 183.61 | 0.00 | 3.84 | Feb 01, 2037 | 2.50 |
FRSD8300 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 183.43 | 0.00 | 4.44 | Feb 01, 2053 | 5.50 |
8972 | KDX REALTY INVESTMENT CORP | Real Estate | Equity | 183.42 | 0.00 | 0.00 | nan | 0.00 |
AUROPHARMA | AUROBINDO PHARMA LTD | Health Care | Equity | 183.42 | 0.00 | 0.00 | nan | 0.00 |
NE | NOBLE CORPORATION PLC | Energy | Equity | 183.34 | 0.00 | 0.00 | nan | 0.00 |
MARICO | MARICO LTD | Consumer Staples | Equity | 183.29 | 0.00 | 0.00 | nan | 0.00 |
FRQD6684 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 183.25 | 0.00 | 6.97 | Feb 01, 2052 | 2.50 |
WFG | WEST FRASER TIMBER LTD | Materials | Equity | 183.21 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 183.02 | 0.00 | 16.32 | Feb 09, 2064 | 5.10 |
BLND | BRITISH LAND REIT PLC | Real Estate | Equity | 182.99 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 182.96 | 0.00 | 13.22 | Mar 09, 2048 | 4.50 |
5406 | KOBE STEEL LTD | Materials | Equity | 182.88 | 0.00 | 0.00 | nan | 0.00 |
CACC | CREDIT ACCEPTANCE CORP | Financials | Equity | 182.82 | 0.00 | 0.00 | nan | 0.00 |
FNCA1354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 182.81 | 0.00 | 6.26 | Mar 01, 2048 | 3.50 |
NRP | NEPI ROCKCASTLE NV | Real Estate | Equity | 182.73 | 0.00 | 0.00 | nan | 0.00 |
PGRE | PARAMOUNT GROUP REIT INC | Real Estate | Equity | 182.65 | 0.00 | 0.00 | nan | 0.00 |
FNAS2892 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 182.63 | 0.00 | 5.52 | Jul 01, 2044 | 4.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 182.58 | 0.00 | 17.34 | Aug 15, 2050 | 2.05 |
5021 | COSMO ENERGY HOLDINGS LTD | Energy | Equity | 182.56 | 0.00 | 0.00 | nan | 0.00 |
FNBM1783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 182.54 | 0.00 | 6.01 | Aug 01, 2047 | 3.50 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 182.42 | 0.00 | 3.88 | Nov 13, 2028 | 5.34 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 182.30 | 0.00 | 2.13 | Jul 15, 2026 | 1.13 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 182.28 | 0.00 | 13.23 | Nov 16, 2048 | 4.63 |
FNBM1036 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 182.27 | 0.00 | 2.60 | Feb 01, 2032 | 2.50 |
FNBU0782 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 182.18 | 0.00 | 4.49 | Sep 01, 2036 | 1.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 182.17 | 0.00 | 3.42 | Feb 20, 2028 | 3.90 |
RF | EURAZEO | Financials | Equity | 182.13 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 182.09 | 0.00 | 1.06 | Jun 05, 2026 | 2.19 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 182.07 | 0.00 | 10.88 | May 30, 2044 | 6.45 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 182.03 | 0.00 | 5.22 | Apr 01, 2030 | 3.38 |
FOUR | SHIFT4 PAYMENTS INC CLASS A | Financials | Equity | 182.02 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 181.85 | 0.00 | 1.37 | Oct 16, 2026 | 6.14 |
FNCB4373 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 181.83 | 0.00 | 6.01 | Aug 01, 2052 | 4.00 |
FEDERALBNK | FEDERAL BANK LTD | Financials | Equity | 181.81 | 0.00 | 0.00 | nan | 0.00 |
WOLF | WOLFSPEED INC | Information Technology | Equity | 181.76 | 0.00 | 0.00 | nan | 0.00 |
FNMA3276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 181.74 | 0.00 | 6.50 | Feb 01, 2048 | 3.50 |
RABOBK | COOPERATIEVE RABOBANK UA MTN | Banking | Fixed Income | 181.71 | 0.00 | 10.83 | May 24, 2041 | 5.25 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 181.69 | 0.00 | 3.31 | Jan 26, 2029 | 4.87 |
FNFS1124 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 181.65 | 0.00 | 4.41 | Mar 01, 2037 | 2.00 |
CLN | CLARIANT AG | Materials | Equity | 181.60 | 0.00 | 0.00 | nan | 0.00 |
ALLFG | ALLFUNDS GROUP PLC | Financials | Equity | 181.60 | 0.00 | 0.00 | nan | 0.00 |
HBM | HUDBAY MINERALS INC | Materials | Equity | 181.49 | 0.00 | 0.00 | nan | 0.00 |
NSIT | INSIGHT ENTERPRISES INC | Information Technology | Equity | 181.39 | 0.00 | 0.00 | nan | 0.00 |
9364 | KAMIGUMI LTD | Industrials | Equity | 181.38 | 0.00 | 0.00 | nan | 0.00 |
ISS | ISS A S | Industrials | Equity | 181.38 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 181.37 | 0.00 | 4.89 | Feb 21, 2030 | 5.13 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 181.34 | 0.00 | 5.56 | Apr 20, 2030 | 1.60 |
FNAL8947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 181.29 | 0.00 | 6.80 | Sep 01, 2046 | 3.50 |
7453 | RYOHIN KEIKAKU LTD | Consumer Discretionary | Equity | 181.27 | 0.00 | 0.00 | nan | 0.00 |
601318 | PING AN INSURANCE (GROUP) OF CHINA | Financials | Equity | 181.24 | 0.00 | 0.00 | nan | 0.00 |
V | VISA INC | Technology | Fixed Income | 181.20 | 0.00 | 8.78 | Dec 14, 2035 | 4.15 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 181.17 | 0.00 | 2.65 | Mar 13, 2027 | 4.63 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 181.17 | 0.00 | 1.52 | Nov 24, 2025 | 1.63 |
CSAN3 | COSAN INDUSTRIA E COMERCIO SA | Energy | Equity | 181.15 | 0.00 | 0.00 | nan | 0.00 |
HIK | HIKMA PHARMACEUTICALS PLC | Health Care | Equity | 181.06 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 180.97 | 0.00 | 5.21 | Apr 01, 2030 | 3.40 |
RILBA | RINGKJOBING LANDBOBANK | Financials | Equity | 180.84 | 0.00 | 0.00 | nan | 0.00 |
AC | AIR CANADA VOTING AND VARIABLE VOT | Industrials | Equity | 180.84 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL SA 144A | Electric | Fixed Income | 180.79 | 0.00 | 9.92 | Oct 07, 2039 | 6.00 |
FNBR0051 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 180.58 | 0.00 | 6.63 | Dec 01, 2050 | 2.50 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 180.55 | 0.00 | 11.53 | Mar 26, 2044 | 5.70 |
ME8U | MAPLETREE INDUSTRIAL UNITS TRUST | Real Estate | Equity | 180.52 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG MTN 144A | Banking | Fixed Income | 180.52 | 0.00 | 6.35 | Aug 05, 2033 | 4.99 |
HINDPETRO | HINDUSTAN PETROLEUM CORP LTD | Energy | Equity | 180.50 | 0.00 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 180.43 | 0.00 | 13.27 | Jun 22, 2050 | 4.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 180.42 | 0.00 | 6.64 | Apr 15, 2032 | 3.90 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 180.36 | 0.00 | 6.65 | Jan 24, 2034 | 5.07 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 180.36 | 0.00 | 0.93 | Apr 15, 2025 | 3.50 |
4005 | SUMITOMO CHEMICAL LTD | Materials | Equity | 180.31 | 0.00 | 0.00 | nan | 0.00 |
FRQA9345 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 180.31 | 0.00 | 7.39 | May 01, 2050 | 3.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 180.28 | 0.00 | 4.68 | Jul 18, 2029 | 3.19 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 180.08 | 0.00 | 1.24 | Aug 15, 2025 | 3.38 |
ALI | AYALA LAND INC | Real Estate | Equity | 179.93 | 0.00 | 0.00 | nan | 0.00 |
RWC | RELIANCE WORLDWIDE CORPORATION LTD | Industrials | Equity | 179.88 | 0.00 | 0.00 | nan | 0.00 |
9962 | MISUMI GROUP INC | Industrials | Equity | 179.88 | 0.00 | 0.00 | nan | 0.00 |
U96 | SEMBCORP INDUSTRIES LTD | Utilities | Equity | 179.88 | 0.00 | 0.00 | nan | 0.00 |
COOP | MR COOPER GROUP INC | Financials | Equity | 179.87 | 0.00 | 0.00 | nan | 0.00 |
G2MA6541 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 179.86 | 0.00 | 6.58 | Mar 20, 2050 | 3.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 179.86 | 0.00 | 7.22 | Sep 08, 2033 | 5.25 |
FRSD1084 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 179.77 | 0.00 | 6.51 | May 01, 2051 | 3.50 |
FNFM5829 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 179.77 | 0.00 | 7.24 | Feb 01, 2051 | 2.00 |
G2MA5818 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 179.77 | 0.00 | 5.29 | Mar 20, 2049 | 4.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 179.76 | 0.00 | 4.88 | Oct 30, 2031 | 7.62 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 179.65 | 0.00 | 6.75 | Mar 10, 2032 | 3.20 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 179.63 | 0.00 | 1.64 | Jan 08, 2026 | 1.45 |
JXN | JACKSON FINANCIAL INC CLASS A | Financials | Equity | 179.61 | 0.00 | 0.00 | nan | 0.00 |
G2784481 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 179.59 | 0.00 | 6.18 | Apr 20, 2048 | 3.50 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 179.59 | 0.00 | 14.08 | Feb 05, 2054 | 5.30 |
780 | TONGCHENG TRAVEL HOLDINGS LTD | Consumer Discretionary | Equity | 179.54 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 179.51 | 0.00 | 3.12 | Jan 10, 2028 | 4.34 |
2050 | SAVOLA GROUP | Consumer Staples | Equity | 179.49 | 0.00 | 0.00 | nan | 0.00 |
9508 | KYUSHU ELECTRIC POWER INC | Utilities | Equity | 179.45 | 0.00 | 0.00 | nan | 0.00 |
1339 | THE PEOPLES INSURANCE CO (GROUP) | Financials | Equity | 179.41 | 0.00 | 0.00 | nan | 0.00 |
BC | BRUNELLO CUCINELLI | Consumer Discretionary | Equity | 179.34 | 0.00 | 0.00 | nan | 0.00 |
3289 | TOKYU FUDOSAN HOLDINGS CORP | Real Estate | Equity | 179.34 | 0.00 | 0.00 | nan | 0.00 |
AZA | AVANZA BANK HOLDING | Financials | Equity | 179.34 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 179.31 | 0.00 | 2.76 | May 03, 2027 | 3.10 |
FNCB4835 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 179.24 | 0.00 | 6.07 | Oct 01, 2052 | 5.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 179.23 | 0.00 | 1.64 | Jan 08, 2026 | 1.25 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 179.23 | 0.00 | 1.90 | May 18, 2026 | 4.45 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 179.18 | 0.00 | 12.83 | Jan 23, 2049 | 3.90 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 179.18 | 0.00 | 9.26 | Apr 15, 2038 | 6.50 |
LODHA | MACROTECH DEVELOPERS LTD | Real Estate | Equity | 179.10 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 179.06 | 0.00 | 13.39 | Apr 01, 2054 | 6.00 |
COTN | COMET HOLDING AG | Information Technology | Equity | 179.02 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 178.99 | 0.00 | 2.02 | Jun 03, 2026 | 1.20 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 178.95 | 0.00 | 1.80 | Mar 10, 2026 | 1.50 |
CBT | CABOT CORP | Materials | Equity | 178.94 | 0.00 | 0.00 | nan | 0.00 |
UNI | UNIPOL GRUPPO FINANZIARIO | Financials | Equity | 178.91 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 178.85 | 0.00 | 11.25 | Jan 15, 2042 | 4.95 |
AAPL | APPLE INC | Technology | Fixed Income | 178.83 | 0.00 | 4.92 | Sep 11, 2029 | 2.20 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 178.78 | 0.00 | 5.92 | Sep 01, 2030 | 1.30 |
MIZUHO | MIZUHO FINANCIAL GROUP INC 144A | Banking | Fixed Income | 178.74 | 0.00 | 1.86 | Apr 12, 2026 | 3.48 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 178.67 | 0.00 | 6.78 | Jun 30, 2033 | 5.95 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 178.64 | 0.00 | 13.96 | Jun 29, 2048 | 4.05 |
9024 | SEIBU HOLDINGS INC | Industrials | Equity | 178.59 | 0.00 | 0.00 | nan | 0.00 |
ASAI3 | SENDAS DISTRIBUIDORA SA | Consumer Staples | Equity | 178.58 | 0.00 | 0.00 | nan | 0.00 |
GME | GAMESTOP CORP CLASS A | Consumer Discretionary | Equity | 178.57 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 178.54 | 0.00 | 1.24 | Aug 16, 2025 | 3.95 |
MOL | MOL HUNGARIAN OIL AND GAS | Energy | Equity | 178.53 | 0.00 | 0.00 | nan | 0.00 |
FNFM5757 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 178.43 | 0.00 | 6.12 | Dec 01, 2047 | 3.50 |
CWST | CASELLA WASTE SYSTEMS INC CLASS A | Industrials | Equity | 178.41 | 0.00 | 0.00 | nan | 0.00 |
APLAPOLLO | APL APOLLO TUBES LTD | Materials | Equity | 178.40 | 0.00 | 0.00 | nan | 0.00 |
TOM | TOMRA SYSTEMS | Industrials | Equity | 178.37 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 178.37 | 0.00 | 15.80 | Apr 15, 2064 | 5.50 |
G2004882 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 178.34 | 0.00 | 5.72 | Dec 20, 2040 | 4.00 |
BHF | BRIGHTHOUSE FINANCIAL INC | Financials | Equity | 178.30 | 0.00 | 0.00 | nan | 0.00 |
MYCR | MYCRONIC | Information Technology | Equity | 178.26 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 178.14 | 0.00 | 1.82 | Mar 19, 2026 | 1.69 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 178.14 | 0.00 | 3.41 | Jan 15, 2028 | 2.90 |
URI | UNITED RENTALS (NORTH AMERICA) INC 144A | Capital Goods | Fixed Income | 178.11 | 0.00 | 3.46 | Dec 15, 2029 | 6.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 178.06 | 0.00 | 4.06 | Jan 27, 2030 | 5.08 |
TPG | TPG INC CLASS A | Financials | Equity | 178.04 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 178.04 | 0.00 | 11.27 | May 13, 2040 | 3.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 178.01 | 0.00 | 15.09 | Apr 15, 2053 | 4.50 |
G2MA2892 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 177.90 | 0.00 | 6.18 | Jun 20, 2045 | 3.50 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 177.86 | 0.00 | 3.48 | May 19, 2029 | 5.64 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 177.82 | 0.00 | 3.14 | Nov 18, 2027 | 5.46 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 177.74 | 0.00 | 2.95 | Jun 10, 2027 | 1.70 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 177.74 | 0.00 | 2.72 | Mar 22, 2027 | 3.05 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 177.71 | 0.00 | 11.42 | Apr 22, 2042 | 3.16 |
005830 | DB INSURANCE LTD | Financials | Equity | 177.66 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 177.65 | 0.00 | 3.47 | Feb 15, 2028 | 3.15 |
AAPL | APPLE INC | Technology | Fixed Income | 177.61 | 0.00 | 1.01 | May 11, 2025 | 1.13 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 177.59 | 0.00 | 6.21 | Mar 11, 2031 | 2.15 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 177.54 | 0.00 | 14.27 | May 17, 2053 | 5.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 177.49 | 0.00 | 3.58 | Jul 27, 2029 | 6.34 |
107 | SICHUAN EXPRESS LTD H | Industrials | Equity | 177.41 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 177.27 | 0.00 | 5.17 | Feb 01, 2030 | 2.65 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 177.24 | 0.00 | 14.04 | Sep 17, 2050 | 4.25 |
ARCAD | ARCADIS NV | Industrials | Equity | 177.08 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO BANK NA MTN | Banking | Fixed Income | 177.06 | 0.00 | 8.99 | Jan 15, 2038 | 6.60 |
2382 | SUNNY OPTICAL TECHNOLOGY LTD | Information Technology | Equity | 177.00 | 0.00 | 0.00 | nan | 0.00 |
2702 | MCDONALDS HOLDINGS (JAPAN) LTD | Consumer Discretionary | Equity | 176.97 | 0.00 | 0.00 | nan | 0.00 |
PNB | PUNJAB NATIONAL BANK | Financials | Equity | 176.96 | 0.00 | 0.00 | nan | 0.00 |
FNFM4205 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 176.92 | 0.00 | 6.57 | Aug 01, 2050 | 3.00 |
C52 | COMFORTDELGRO CORPORATION LTD | Industrials | Equity | 176.87 | 0.00 | 0.00 | nan | 0.00 |
FNFM7325 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 176.83 | 0.00 | 7.86 | May 01, 2051 | 2.50 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 176.82 | 0.00 | 6.18 | Feb 10, 2031 | 1.80 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 176.79 | 0.00 | 7.11 | May 17, 2033 | 4.50 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 176.71 | 0.00 | 6.29 | May 15, 2032 | 5.13 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 176.69 | 0.00 | 2.27 | Sep 20, 2026 | 2.50 |
HALO | HALOZYME THERAPEUTICS INC | Health Care | Equity | 176.61 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 176.58 | 0.00 | 5.79 | Nov 21, 2033 | 8.25 |
G2MA8642 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 176.56 | 0.00 | 6.64 | Feb 20, 2053 | 2.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 176.55 | 0.00 | 10.91 | Feb 07, 2042 | 5.88 |
9001 | TOBU RAILWAY LTD | Industrials | Equity | 176.54 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 176.45 | 0.00 | 6.90 | Feb 06, 2033 | 4.90 |
BANB | BACHEM HOLDING AG | Health Care | Equity | 176.44 | 0.00 | 0.00 | nan | 0.00 |
LOOMIS | LOOMIS | Industrials | Equity | 176.44 | 0.00 | 0.00 | nan | 0.00 |
RVMD | REVOLUTION MEDICINES INC | Health Care | Equity | 176.43 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 176.22 | 0.00 | 12.70 | Nov 15, 2053 | 6.54 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 176.16 | 0.00 | 13.50 | Jan 15, 2055 | 5.80 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 176.10 | 0.00 | 6.38 | Jul 20, 2033 | 5.13 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 175.98 | 0.00 | 15.97 | Mar 05, 2051 | 3.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 175.96 | 0.00 | 1.24 | Aug 18, 2025 | 5.15 |
MOD | MODINE MANUFACTURING | Consumer Discretionary | Equity | 175.96 | 0.00 | 0.00 | nan | 0.00 |
GULF.R | GULF ENERGY DEVELOPMENT PCL NON-VO | Utilities | Equity | 175.96 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 175.92 | 0.00 | 1.21 | Aug 04, 2025 | 4.38 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 175.92 | 0.00 | 2.09 | Aug 09, 2026 | 6.25 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 175.92 | 0.00 | 1.18 | Jul 16, 2025 | 1.85 |
TE | TECHNIP ENERGIES NV | Energy | Equity | 175.90 | 0.00 | 0.00 | nan | 0.00 |
RNI | REINET INVESTMENTS S.C.A. | Financials | Equity | 175.87 | 0.00 | 0.00 | nan | 0.00 |
FSS | FEDERAL SIGNAL CORP | Industrials | Equity | 175.84 | 0.00 | 0.00 | nan | 0.00 |
RICHTER | GEDEON RICHTER | Health Care | Equity | 175.83 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 175.80 | 0.00 | 1.65 | Jan 13, 2026 | 1.75 |
FNBU1937 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 175.76 | 0.00 | 6.44 | Oct 01, 2051 | 3.00 |
FNCA3336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 175.76 | 0.00 | 6.87 | Apr 01, 2049 | 4.00 |
AAPL | APPLE INC | Technology | Fixed Income | 175.72 | 0.00 | 3.23 | Nov 13, 2027 | 3.00 |
V | VISA INC | Technology | Fixed Income | 175.72 | 0.00 | 2.82 | Apr 15, 2027 | 1.90 |
BUR | BURFORD CAPITAL LTD | Financials | Equity | 175.69 | 0.00 | 0.00 | nan | 0.00 |
1111 | SAUDI TADAWUL GROUP CO | Financials | Equity | 175.69 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 175.68 | 0.00 | 3.80 | Jul 25, 2028 | 4.13 |
FRQN4493 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 175.67 | 0.00 | 4.15 | Dec 01, 2035 | 2.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 175.66 | 0.00 | 14.72 | Feb 09, 2054 | 5.00 |
IRCTC | INDIAN RAILWAY CATERING AND TOURIS | Industrials | Equity | 175.61 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 175.52 | 0.00 | 1.00 | May 13, 2025 | 2.15 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 175.52 | 0.00 | 4.09 | Jan 15, 2029 | 4.85 |
FRQB9057 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 175.49 | 0.00 | 7.22 | Feb 01, 2051 | 2.00 |
PAG | PENSKE AUTOMOTIVE GROUP VOTING INC | Consumer Discretionary | Equity | 175.38 | 0.00 | 0.00 | nan | 0.00 |
OPCH | OPTION CARE HEALTH INC | Health Care | Equity | 175.27 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 175.21 | 0.00 | 13.44 | Feb 09, 2045 | 3.45 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 175.21 | 0.00 | 12.91 | Jul 15, 2046 | 4.20 |
ACAFP | CREDIT AGRICOLE SA (LONDON BRANCH) MTN 144A | Banking | Fixed Income | 175.15 | 0.00 | 3.68 | Jul 12, 2028 | 5.30 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 175.07 | 0.00 | 2.53 | Jan 12, 2028 | 2.61 |
FNCA5152 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 175.04 | 0.00 | 6.71 | Feb 01, 2050 | 3.00 |
8299 | PHISON ELECTRONICS CORP | Information Technology | Equity | 175.00 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 174.97 | 0.00 | 5.55 | May 11, 2030 | 1.65 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 174.97 | 0.00 | 15.16 | Apr 01, 2050 | 3.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 174.95 | 0.00 | 2.89 | Jul 15, 2027 | 4.63 |
MRF | MRF LTD | Consumer Discretionary | Equity | 174.91 | 0.00 | 0.00 | nan | 0.00 |
YETI | YETI HOLDINGS INC | Consumer Discretionary | Equity | 174.85 | 0.00 | 0.00 | nan | 0.00 |
CMIG4 | CIA ENERGETICA DE MINAS GERAIS PRE | Utilities | Equity | 174.82 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP | Banking | Fixed Income | 174.81 | 0.00 | 6.44 | Oct 21, 2033 | 5.85 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 174.78 | 0.00 | 6.32 | Feb 10, 2034 | 7.08 |
PDM | PIEDMONT OFFICE REALTY TRUST REIT | Real Estate | Equity | 174.76 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 174.65 | 0.00 | 6.53 | May 15, 2032 | 4.20 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 174.64 | 0.00 | 13.37 | Apr 01, 2047 | 4.00 |
BKIR | BANK OF IRELAND GROUP PLC 144A | Banking | Fixed Income | 174.59 | 0.00 | 1.30 | Sep 16, 2026 | 6.25 |
FNAB7580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 174.51 | 0.00 | 5.86 | Jan 01, 2043 | 3.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 174.44 | 0.00 | 4.46 | Apr 23, 2029 | 3.45 |
FNAS6190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 174.42 | 0.00 | 6.19 | Nov 01, 2045 | 3.50 |
C | CITIGROUP INC | Banking | Fixed Income | 174.36 | 0.00 | 6.37 | Nov 03, 2032 | 2.52 |
CPN.R | CENTRAL PATTANA NON-VOTING DR PCL | Real Estate | Equity | 174.34 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 174.34 | 0.00 | 15.18 | Aug 08, 2052 | 3.95 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 174.31 | 0.00 | 2.35 | Nov 01, 2026 | 2.50 |
EBO | EBOS GROUP LTD | Health Care | Equity | 174.29 | 0.00 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 174.18 | 0.00 | 3.66 | Aug 21, 2029 | 6.21 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 174.08 | 0.00 | 12.39 | Feb 01, 2045 | 4.50 |
3086 | J.FRONT RETAILING LTD | Consumer Discretionary | Equity | 174.07 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Consumer Non-Cyclical | Fixed Income | 174.06 | 0.00 | 1.84 | Mar 25, 2026 | 1.67 |
SVW | SEVEN GROUP HOLDINGS LTD | Industrials | Equity | 173.97 | 0.00 | 0.00 | nan | 0.00 |
OPAP | GREEK ORGANISATION OF FOOTBALL PRO | Consumer Discretionary | Equity | 173.95 | 0.00 | 0.00 | nan | 0.00 |
VRNS | VARONIS SYSTEMS INC | Information Technology | Equity | 173.93 | 0.00 | 0.00 | nan | 0.00 |
KLBN11 | KLABIN UNITS SA | Materials | Equity | 173.77 | 0.00 | 0.00 | nan | 0.00 |
OR | OSISKO GOLD ROYALTIES LTD | Materials | Equity | 173.75 | 0.00 | 0.00 | nan | 0.00 |
FRZS4768 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 173.70 | 0.00 | 6.59 | May 01, 2048 | 3.50 |
FGG08609 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 173.61 | 0.00 | 6.80 | Oct 01, 2044 | 3.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 173.56 | 0.00 | 6.92 | Oct 24, 2034 | 6.56 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 173.54 | 0.00 | 2.36 | Nov 23, 2031 | 4.32 |
FNCA6073 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 173.52 | 0.00 | 7.20 | Jun 01, 2050 | 2.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 173.48 | 0.00 | 4.85 | Feb 15, 2030 | 5.30 |
FNBM2002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 173.43 | 0.00 | 6.08 | Oct 01, 2047 | 4.00 |
FGG30758 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 173.35 | 0.00 | 6.80 | May 01, 2035 | 3.50 |
FNBM3704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 173.26 | 0.00 | 5.95 | Sep 01, 2043 | 3.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 173.26 | 0.00 | 3.40 | Mar 15, 2028 | 4.20 |
7181 | JAPAN POST INSURANCE LTD | Financials | Equity | 173.21 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 173.18 | 0.00 | 1.63 | Jan 15, 2026 | 2.88 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 173.18 | 0.00 | 2.69 | Mar 15, 2027 | 3.20 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 173.09 | 0.00 | 6.62 | Nov 22, 2032 | 2.87 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 173.05 | 0.00 | 3.12 | Sep 19, 2027 | 3.28 |
DIXON | DIXON TECHNOLOGIES (INDIA) LTD | Consumer Discretionary | Equity | 173.03 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 173.01 | 0.00 | 2.73 | May 15, 2027 | 3.88 |
BEPC | BROOKFIELD RENEWABLE SUBORDINATE V | Utilities | Equity | 172.99 | 0.00 | 0.00 | nan | 0.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 172.93 | 0.00 | 1.14 | Jul 02, 2025 | 0.95 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 172.90 | 0.00 | 7.26 | Feb 07, 2039 | 5.94 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 172.76 | 0.00 | 15.03 | Feb 10, 2063 | 5.90 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 172.76 | 0.00 | 17.15 | Nov 24, 2070 | 3.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 172.64 | 0.00 | 14.28 | Aug 01, 2050 | 3.50 |
FNCB3205 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 172.63 | 0.00 | 4.42 | Mar 01, 2037 | 2.50 |
G2MA5467 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 172.63 | 0.00 | 5.29 | Sep 20, 2048 | 4.50 |
FRQB5910 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 172.54 | 0.00 | 7.24 | Dec 01, 2050 | 2.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 172.53 | 0.00 | 5.35 | May 13, 2030 | 2.70 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 172.53 | 0.00 | 3.68 | Jul 17, 2028 | 5.52 |
8010 | THE COOPERATIVE INSURANCE | Financials | Equity | 172.46 | 0.00 | 0.00 | nan | 0.00 |
FGG08732 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 172.45 | 0.00 | 6.59 | Nov 01, 2046 | 3.00 |
2377 | MICRO-STAR INTERNATIONAL LTD | Information Technology | Equity | 172.38 | 0.00 | 0.00 | nan | 0.00 |
2449 | KING YUAN ELECTRONICS LTD | Information Technology | Equity | 172.38 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 172.37 | 0.00 | 1.01 | May 20, 2025 | 3.45 |
FNFM1051 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 172.36 | 0.00 | 5.48 | May 01, 2049 | 4.50 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 172.33 | 0.00 | 1.43 | Nov 21, 2026 | 6.83 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 172.32 | 0.00 | 13.61 | Dec 08, 2047 | 3.73 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 172.29 | 0.00 | 3.75 | Nov 20, 2029 | 6.82 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 172.27 | 0.00 | 5.50 | Oct 15, 2030 | 4.25 |
ENOG | ENERGEAN PLC | Energy | Equity | 172.25 | 0.00 | 0.00 | nan | 0.00 |
JBSS3 | JBS SA | Consumer Staples | Equity | 172.24 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 172.21 | 0.00 | 3.61 | Jun 12, 2028 | 5.25 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 172.11 | 0.00 | 7.19 | Apr 15, 2033 | 4.50 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 172.11 | 0.00 | 11.64 | Oct 24, 2048 | 6.38 |
5831 | SHIZUOKA FINANCIAL GROUP INC | Financials | Equity | 172.03 | 0.00 | 0.00 | nan | 0.00 |
ENOV | ENOVIS CORP | Health Care | Equity | 171.93 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 171.90 | 0.00 | 6.58 | Aug 03, 2033 | 4.42 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 171.88 | 0.00 | 4.02 | Jan 24, 2030 | 5.43 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 171.84 | 0.00 | 6.59 | Jan 26, 2034 | 5.12 |
S51 | SEATRIUM | Industrials | Equity | 171.82 | 0.00 | 0.00 | nan | 0.00 |
MMS | MAXIMUS INC | Industrials | Equity | 171.75 | 0.00 | 0.00 | nan | 0.00 |
FRQN1794 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 171.74 | 0.00 | 3.93 | Mar 01, 2035 | 2.50 |
TORNTPHARM | TORRENT PHARMACEUTICALS LTD | Health Care | Equity | 171.72 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 171.66 | 0.00 | 9.83 | Nov 15, 2037 | 3.80 |
BTE | BAYTEX ENERGY CORP | Energy | Equity | 171.60 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 171.53 | 0.00 | 6.28 | Feb 15, 2031 | 1.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 171.48 | 0.00 | 12.22 | Dec 05, 2044 | 4.95 |
MOGA | MOOG INC CLASS A | Industrials | Equity | 171.43 | 0.00 | 0.00 | nan | 0.00 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 171.42 | 0.00 | 5.37 | Mar 01, 2031 | 4.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 171.28 | 0.00 | 1.79 | Mar 24, 2026 | 4.65 |
SSW | SIBANYE STILLWATER LTD | Materials | Equity | 171.28 | 0.00 | 0.00 | nan | 0.00 |
2888 | SHIN KONG FINANCIAL HOLDING LTD | Financials | Equity | 171.24 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 171.20 | 0.00 | 1.78 | Mar 01, 2026 | 1.75 |
CS | CAPSTONE COPPER CORP | Materials | Equity | 171.17 | 0.00 | 0.00 | nan | 0.00 |
ADE | ADEVINTA | Communication | Equity | 171.17 | 0.00 | 0.00 | nan | 0.00 |
CXT | CRANE NXT | Information Technology | Equity | 171.13 | 0.00 | 0.00 | nan | 0.00 |
FRSD3013 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 171.11 | 0.00 | 6.89 | Feb 01, 2052 | 3.00 |
ZAIN | MOBILE TEL | Communication | Equity | 171.07 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 171.02 | 0.00 | 5.49 | Nov 13, 2030 | 4.00 |
NEXI | NEXI | Financials | Equity | 170.85 | 0.00 | 0.00 | nan | 0.00 |
GLBE | GLOBAL E ONLINE LTD | Consumer Discretionary | Equity | 170.85 | 0.00 | 0.00 | nan | 0.00 |
G2MA2223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 170.76 | 0.00 | 6.18 | Sep 20, 2044 | 3.50 |
G2MA4720 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 170.76 | 0.00 | 5.72 | Sep 20, 2047 | 4.00 |
FRQB3695 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 170.67 | 0.00 | 6.85 | Sep 01, 2050 | 2.50 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 170.67 | 0.00 | 3.06 | Nov 01, 2027 | 6.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 170.67 | 0.00 | 1.77 | Mar 09, 2026 | 3.78 |
2383 | ELITE MATERIAL LTD | Information Technology | Equity | 170.67 | 0.00 | 0.00 | nan | 0.00 |
TLX | TELIX PHARMACEUTICALS LTD | Health Care | Equity | 170.64 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 170.55 | 0.00 | 4.28 | Mar 26, 2029 | 5.13 |
WFC | WELLS FARGO BANK NA (FXD) | Banking | Fixed Income | 170.51 | 0.00 | 1.58 | Jan 15, 2026 | 4.81 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 170.49 | 0.00 | 5.12 | Mar 25, 2030 | 3.90 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 170.43 | 0.00 | 3.65 | Jul 20, 2029 | 5.45 |
6239 | POWERTECH TECHNOLOGY INC | Information Technology | Equity | 170.41 | 0.00 | 0.00 | nan | 0.00 |
FNCB4939 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 170.40 | 0.00 | 5.51 | Oct 01, 2052 | 4.50 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 170.39 | 0.00 | 6.74 | Jun 12, 2033 | 6.13 |
MPLX | MPLX LP | Energy | Fixed Income | 170.39 | 0.00 | 3.48 | Mar 15, 2028 | 4.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 170.38 | 0.00 | 14.59 | Nov 15, 2049 | 3.25 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 170.35 | 0.00 | 3.07 | Nov 29, 2027 | 6.55 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 170.35 | 0.00 | 2.81 | Jun 02, 2027 | 3.55 |
GJF | GJENSIDIGE FORSIKRING | Financials | Equity | 170.31 | 0.00 | 0.00 | nan | 0.00 |
FNCB0041 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 170.31 | 0.00 | 6.11 | Apr 01, 2051 | 3.00 |
MUNRE | MUENCHENER RUECKVERSICHERUNGS GESE 144A | Insurance | Fixed Income | 170.28 | 0.00 | 6.00 | May 23, 2042 | 5.88 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 170.23 | 0.00 | 1.52 | Nov 20, 2025 | 0.85 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 170.20 | 0.00 | 6.26 | Jul 20, 2032 | 2.31 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 170.10 | 0.00 | 6.28 | Oct 14, 2032 | 7.50 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 170.05 | 0.00 | 13.61 | May 15, 2048 | 4.15 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 169.99 | 0.00 | 14.73 | Apr 05, 2050 | 3.58 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 169.90 | 0.00 | 9.11 | Feb 15, 2038 | 6.88 |
YKBNK.E | YAPI VE KREDI BANKASI A | Financials | Equity | 169.89 | 0.00 | 0.00 | nan | 0.00 |
EMBASSY | EMBASSY OFFICE PARKS REIT UNITS | Real Estate | Equity | 169.84 | 0.00 | 0.00 | nan | 0.00 |
GXI | GERRESHEIMER AG | Health Care | Equity | 169.78 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 169.72 | 0.00 | 15.35 | Feb 24, 2050 | 3.00 |
IFCN | INFICON HOLDING AG | Information Technology | Equity | 169.67 | 0.00 | 0.00 | nan | 0.00 |
FNBD0623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 169.60 | 0.00 | 6.31 | Nov 01, 2046 | 3.50 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 169.59 | 0.00 | 5.08 | Jan 16, 2030 | 3.10 |
BEZQ | BEZEQ ISRAELI TELECOMMUNICATION CO | Communication | Equity | 169.56 | 0.00 | 0.00 | nan | 0.00 |
FRU | FREEHOLD ROYALTIES LTD | Energy | Equity | 169.56 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 169.51 | 0.00 | 8.46 | Sep 01, 2035 | 5.25 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 169.50 | 0.00 | 3.29 | Dec 15, 2027 | 3.34 |
ET | ENERGY TRANSFER OPERATING LP | Energy | Fixed Income | 169.49 | 0.00 | 5.17 | May 15, 2030 | 3.75 |
LEGN | LEGEND BIOTECH ADR REP CORP | Health Care | Equity | 169.49 | 0.00 | 0.00 | nan | 0.00 |
SFZN | SIEGFRIED HOLDING AG | Health Care | Equity | 169.45 | 0.00 | 0.00 | nan | 0.00 |
1605 | WALSIN LIHWA CORP | Industrials | Equity | 169.45 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 169.45 | 0.00 | 7.86 | Jul 15, 2036 | 8.10 |
7951 | YAMAHA CORP | Consumer Discretionary | Equity | 169.35 | 0.00 | 0.00 | nan | 0.00 |
GOGL | GOLDEN OCEAN GROUP LTD | Industrials | Equity | 169.35 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 169.30 | 0.00 | 1.12 | Jul 17, 2026 | 4.68 |
ASTRAL | ASTRAL LTD | Industrials | Equity | 169.27 | 0.00 | 0.00 | nan | 0.00 |
FNMA2705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 169.24 | 0.00 | 6.61 | Aug 01, 2046 | 3.00 |
BAC | BANK OF AMERICA NA | Banking | Fixed Income | 169.24 | 0.00 | 8.78 | Oct 15, 2036 | 6.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 169.22 | 0.00 | 7.60 | Mar 08, 2034 | 4.99 |
VMW | VMWARE LLC | Technology | Fixed Income | 169.14 | 0.00 | 2.22 | Aug 15, 2026 | 1.40 |
MTRS | MUNTERS GROUP | Industrials | Equity | 169.13 | 0.00 | 0.00 | nan | 0.00 |
FOXA | FOX CORP | Communications | Fixed Income | 169.07 | 0.00 | 12.39 | Jan 25, 2049 | 5.58 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 169.07 | 0.00 | 9.06 | Jan 15, 2039 | 7.63 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 169.01 | 0.00 | 15.62 | Sep 01, 2049 | 2.75 |
FNAS9946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 168.97 | 0.00 | 6.26 | Jul 01, 2047 | 3.50 |
FNBT4721 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 168.97 | 0.00 | 6.42 | Sep 01, 2051 | 2.50 |
MA | MASTERCARD INC | Technology | Fixed Income | 168.96 | 0.00 | 5.20 | Mar 26, 2030 | 3.35 |
3281 | GLP J-REIT REIT | Real Estate | Equity | 168.92 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 168.91 | 0.00 | 7.55 | Feb 15, 2033 | 2.60 |
2371 | TATUNG | Industrials | Equity | 168.88 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 168.86 | 0.00 | 1.72 | Feb 19, 2026 | 3.45 |
BALD B | FASTIGHETS BALDER CLASS B | Real Estate | Equity | 168.81 | 0.00 | 0.00 | nan | 0.00 |
FRSB8149 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 168.79 | 0.00 | 4.51 | Apr 01, 2037 | 2.50 |
FNFS0392 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 168.79 | 0.00 | 7.89 | Jan 01, 2052 | 2.50 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 168.74 | 0.00 | 2.69 | Mar 03, 2027 | 2.45 |
BA | BOEING CO | Capital Goods | Fixed Income | 168.70 | 0.00 | 1.69 | Feb 01, 2026 | 2.75 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 168.65 | 0.00 | 12.26 | May 12, 2041 | 2.88 |
968 | XINYI SOLAR HOLDINGS LTD | Information Technology | Equity | 168.62 | 0.00 | 0.00 | nan | 0.00 |
GALE | GALENICA AG | Health Care | Equity | 168.59 | 0.00 | 0.00 | nan | 0.00 |
4208 | UBE CORP | Materials | Equity | 168.59 | 0.00 | 0.00 | nan | 0.00 |
EXPO | EXPONENT INC | Industrials | Equity | 168.55 | 0.00 | 0.00 | nan | 0.00 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 168.53 | 0.00 | 1.30 | Sep 22, 2026 | 6.26 |
NDA | AURUBIS AG | Materials | Equity | 168.49 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 168.49 | 0.00 | 1.93 | Jun 05, 2026 | 5.30 |
2501 | SAPPORO HOLDINGS LTD | Consumer Staples | Equity | 168.38 | 0.00 | 0.00 | nan | 0.00 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 168.37 | 0.00 | 3.55 | May 15, 2028 | 4.20 |
FNBV8542 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 168.35 | 0.00 | 6.70 | May 01, 2052 | 3.50 |
G2MA3310 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 168.35 | 0.00 | 6.18 | Dec 20, 2045 | 3.50 |
1378 | CHINA HONGQIAO GROUP LTD | Materials | Equity | 168.31 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 168.29 | 0.00 | 15.11 | Mar 15, 2052 | 3.70 |
SUM | SUMMIT MATERIALS INC CLASS A | Materials | Equity | 168.28 | 0.00 | 0.00 | nan | 0.00 |
FNBR4393 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 168.26 | 0.00 | 7.22 | Mar 01, 2051 | 2.00 |
FNBW0924 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 168.26 | 0.00 | 5.91 | Jun 01, 2052 | 4.00 |
FNFS5061 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 168.26 | 0.00 | 5.02 | Jul 01, 2053 | 5.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP | Consumer Cyclical | Fixed Income | 168.25 | 0.00 | 1.12 | Jun 30, 2025 | 3.95 |
SCCO | SOUTHERN COPPER CORP | Basic Industry | Fixed Income | 168.23 | 0.00 | 11.81 | Apr 23, 2045 | 5.88 |
SMG | SCOTTS MIRACLE GRO | Materials | Equity | 168.21 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 168.20 | 0.00 | 11.83 | Jan 19, 2055 | 7.13 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 168.17 | 0.00 | 4.78 | Jan 13, 2030 | 5.71 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 168.17 | 0.00 | 1.40 | Oct 29, 2025 | 4.20 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 168.17 | 0.00 | 2.70 | Apr 18, 2027 | 5.20 |
ENTERP | ERAC USA FINANCE COMPANY 144A | Transportation | Fixed Income | 168.17 | 0.00 | 8.94 | Oct 15, 2037 | 7.00 |
FRZA5433 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 168.08 | 0.00 | 6.30 | Jun 01, 2048 | 3.50 |
CSR | CSR LTD | Materials | Equity | 168.06 | 0.00 | 0.00 | nan | 0.00 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 168.05 | 0.00 | 3.73 | Apr 03, 2028 | 1.59 |
1519 | FORTUNE ELECTRIC LTD | Industrials | Equity | 167.96 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 167.90 | 0.00 | 6.81 | Aug 24, 2034 | 6.14 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 167.85 | 0.00 | 6.81 | Feb 04, 2032 | 2.45 |
G2BC1888 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 167.81 | 0.00 | 6.18 | Aug 20, 2047 | 3.50 |
VALEBZ | VALE OVERSEAS LIMITED | Basic Industry | Fixed Income | 167.69 | 0.00 | 8.25 | Nov 21, 2036 | 6.88 |
A2A | A2A | Utilities | Equity | 167.63 | 0.00 | 0.00 | nan | 0.00 |
MF | WENDEL | Financials | Equity | 167.63 | 0.00 | 0.00 | nan | 0.00 |
VK | VALLOUREC SA | Energy | Equity | 167.63 | 0.00 | 0.00 | nan | 0.00 |
FNBQ6365 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 167.63 | 0.00 | 6.54 | Nov 01, 2050 | 2.50 |
FNCA7605 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 167.63 | 0.00 | 6.37 | Nov 01, 2050 | 3.00 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 167.56 | 0.00 | 4.15 | Oct 01, 2029 | 4.50 |
STNE | STONECO LTD CLASS A | Financials | Equity | 167.44 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 167.44 | 0.00 | 4.12 | Feb 01, 2029 | 5.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 167.44 | 0.00 | 3.50 | Apr 19, 2029 | 5.24 |
UBS | CREDIT SUISSE AG (NEW YORK BRANCH) MTN | Banking | Fixed Income | 167.36 | 0.00 | 2.88 | Jul 09, 2027 | 5.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 167.34 | 0.00 | 9.54 | Apr 23, 2039 | 4.41 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 167.34 | 0.00 | 5.30 | Apr 01, 2030 | 2.85 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 167.32 | 0.00 | 1.61 | Jan 20, 2046 | 4.70 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 167.28 | 0.00 | 12.42 | May 15, 2045 | 4.13 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 167.28 | 0.00 | 0.94 | May 01, 2025 | 4.70 |
9044 | NANKAI ELECTRIC RAILWAY LTD | Industrials | Equity | 167.20 | 0.00 | 0.00 | nan | 0.00 |
SBMO | SBM OFFSHORE NV | Energy | Equity | 167.20 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 167.20 | 0.00 | 3.76 | Sep 13, 2029 | 5.81 |
FNMA3827 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 167.19 | 0.00 | 3.78 | Nov 01, 2034 | 2.50 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 167.12 | 0.00 | 2.62 | Mar 15, 2077 | 5.30 |
FNFM2017 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 167.10 | 0.00 | 6.19 | Nov 01, 2049 | 3.50 |
G2784098 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 167.10 | 0.00 | 6.58 | Dec 20, 2045 | 3.00 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 167.04 | 0.00 | 2.66 | Jun 30, 2027 | 5.13 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 167.04 | 0.00 | 3.95 | Sep 24, 2028 | 3.63 |
5711 | MITSUBISHI MATERIALS CORP | Materials | Equity | 166.98 | 0.00 | 0.00 | nan | 0.00 |
3003 | HULIC LTD | Real Estate | Equity | 166.98 | 0.00 | 0.00 | nan | 0.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 166.95 | 0.00 | 6.43 | Dec 08, 2032 | 6.74 |
FRSD1377 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 166.92 | 0.00 | 6.46 | Jul 01, 2052 | 3.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 166.92 | 0.00 | 3.35 | Mar 06, 2029 | 5.87 |
LITE | LUMENTUM HOLDINGS INC | Information Technology | Equity | 166.88 | 0.00 | 0.00 | nan | 0.00 |
6481 | THK LTD | Industrials | Equity | 166.87 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 166.84 | 0.00 | 2.35 | Nov 20, 2026 | 4.30 |
CVX | CHEVRON CORP | Energy | Fixed Income | 166.82 | 0.00 | 5.44 | May 11, 2030 | 2.24 |
HPP | HUDSON PACIFIC PROPERTIES REIT INC | Real Estate | Equity | 166.82 | 0.00 | 0.00 | nan | 0.00 |
RRX | REGAL REXNORD CORP 144A | Capital Goods | Fixed Income | 166.80 | 0.00 | 3.47 | Apr 15, 2028 | 6.05 |
OMAB | GRUPO AEROPORTUARIO DEL CENTRO NOR | Industrials | Equity | 166.79 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 166.77 | 0.00 | 14.47 | Sep 01, 2049 | 3.63 |
7167 | MEBUKI FINANCIAL GROUP INC | Financials | Equity | 166.77 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 166.74 | 0.00 | 11.29 | Dec 01, 2043 | 5.75 |
FNBT6982 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 166.65 | 0.00 | 6.33 | Aug 01, 2051 | 3.00 |
NWL | NEWELL BRANDS INC | Consumer Discretionary | Equity | 166.61 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 166.60 | 0.00 | 4.99 | Nov 07, 2029 | 2.38 |
EXLS | EXLSERVICE HOLDINGS INC | Industrials | Equity | 166.60 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 166.59 | 0.00 | 9.78 | Mar 03, 2037 | 3.63 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 166.55 | 0.00 | 4.40 | Nov 01, 2029 | 6.75 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 166.53 | 0.00 | 10.16 | Mar 30, 2040 | 6.06 |
GKOS | GLAUKOS CORP | Health Care | Equity | 166.50 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 166.48 | 0.00 | 2.95 | Jun 01, 2027 | 1.45 |
MPLX | MPLX LP | Energy | Fixed Income | 166.35 | 0.00 | 12.69 | Feb 15, 2049 | 5.50 |
INPST | INPOST SA | Industrials | Equity | 166.34 | 0.00 | 0.00 | nan | 0.00 |
HOMB | HOME BANCSHARES INC | Financials | Equity | 166.30 | 0.00 | 0.00 | nan | 0.00 |
3888 | KINGSOFT CORP LTD | Communication | Equity | 166.26 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 166.20 | 0.00 | 13.30 | Mar 01, 2047 | 4.15 |
FRSD7525 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 166.20 | 0.00 | 6.54 | Oct 01, 2050 | 2.50 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 166.14 | 0.00 | 15.06 | Jul 09, 2050 | 3.17 |
GTES | GATES INDUSTRIAL PLC | Industrials | Equity | 166.08 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 166.07 | 0.00 | 1.93 | May 13, 2026 | 2.85 |
KIMBERA | KIMBERLY-CLARK DE MEXICO CLASS A | Consumer Staples | Equity | 166.04 | 0.00 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 166.02 | 0.00 | 5.46 | Jun 22, 2030 | 2.70 |
EKTA B | ELEKTA B | Health Care | Equity | 166.01 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 165.99 | 0.00 | 2.79 | Jun 01, 2027 | 3.85 |
USB | US BANCORP MTN | Banking | Fixed Income | 165.99 | 0.00 | 1.38 | Oct 21, 2026 | 5.73 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 165.95 | 0.00 | 4.16 | Feb 15, 2029 | 5.00 |
FNBQ9534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 165.94 | 0.00 | 7.24 | Dec 01, 2050 | 2.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 165.92 | 0.00 | 5.36 | Sep 18, 2031 | 3.55 |
BPSO | BANCA POPOLARE DI SONDRIO | Financials | Equity | 165.91 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 165.90 | 0.00 | 12.32 | May 20, 2045 | 4.80 |
SGD | SGD CASH | Cash and/or Derivatives | Cash | 165.90 | 0.00 | 0.00 | nan | 0.00 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 165.89 | 0.00 | 6.34 | Apr 14, 2032 | 5.32 |
SK | SEB SA | Consumer Discretionary | Equity | 165.80 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 165.76 | 0.00 | 13.21 | May 20, 2047 | 4.30 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 165.73 | 0.00 | 6.71 | Jun 20, 2033 | 6.63 |
2834 | TAIWAN BUSINESS BANK LTD | Financials | Equity | 165.69 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 165.65 | 0.00 | 7.38 | Aug 10, 2033 | 4.50 |
9926 | AKESO INC | Health Care | Equity | 165.61 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 165.60 | 0.00 | 6.65 | Apr 01, 2032 | 3.75 |
FNFM7909 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 165.49 | 0.00 | 6.33 | Jun 01, 2051 | 3.00 |
G2MA8797 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 165.49 | 0.00 | 6.18 | Apr 20, 2053 | 3.50 |
CAMT | CAMTEK LTD | Information Technology | Equity | 165.48 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 165.47 | 0.00 | 6.83 | May 01, 2034 | 5.04 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 165.47 | 0.00 | 2.88 | Jul 20, 2028 | 5.02 |
FNBR8600 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 165.40 | 0.00 | 4.41 | Apr 01, 2036 | 2.00 |
BIPC | BROOKFIELD INFRASTRUCTURE CORP CLA | Utilities | Equity | 165.37 | 0.00 | 0.00 | nan | 0.00 |
FELE | FRANKLIN ELECTRIC INC | Industrials | Equity | 165.35 | 0.00 | 0.00 | nan | 0.00 |
FRSD8323 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 165.31 | 0.00 | 5.10 | May 01, 2053 | 5.00 |
G2MA4382 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 165.31 | 0.00 | 6.18 | Apr 20, 2047 | 3.50 |
GN784500 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 165.31 | 0.00 | 6.58 | Feb 15, 2047 | 3.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 165.31 | 0.00 | 5.40 | May 01, 2030 | 2.25 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 165.25 | 0.00 | 11.49 | Feb 21, 2040 | 3.15 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 165.22 | 0.00 | 9.49 | Jan 15, 2040 | 6.63 |
FRQC7901 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 165.22 | 0.00 | 7.02 | Sep 01, 2051 | 2.00 |
BHEL | BHARAT HEAVY ELECTRICALS LTD | Industrials | Equity | 165.17 | 0.00 | 0.00 | nan | 0.00 |
4527 | ROHTO PHARMACEUTICAL LTD | Consumer Staples | Equity | 165.15 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 165.14 | 0.00 | 1.69 | Jan 30, 2027 | 1.36 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 165.01 | 0.00 | 13.80 | Aug 08, 2046 | 3.70 |
4732 | USS LTD | Consumer Discretionary | Equity | 164.94 | 0.00 | 0.00 | nan | 0.00 |
CADE | CADENCE BANK | Financials | Equity | 164.88 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 164.80 | 0.00 | 11.81 | Mar 15, 2044 | 4.88 |
SWX | SOUTHWEST GAS HOLDINGS INC | Utilities | Equity | 164.80 | 0.00 | 0.00 | nan | 0.00 |
ZWS | ZURN ELKAY WATER SOLUTIONS CORP | Industrials | Equity | 164.80 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 164.77 | 0.00 | 11.36 | Feb 24, 2043 | 3.44 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 164.75 | 0.00 | 7.45 | Feb 15, 2034 | 5.25 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 164.70 | 0.00 | 0.97 | May 08, 2025 | 4.45 |
FNMA3563 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 164.69 | 0.00 | 6.22 | Jan 01, 2049 | 4.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 164.59 | 0.00 | 4.63 | Oct 15, 2029 | 5.40 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 164.58 | 0.00 | 2.56 | Jan 15, 2027 | 2.35 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 164.57 | 0.00 | 7.03 | Mar 22, 2033 | 4.90 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 164.57 | 0.00 | 4.89 | Oct 01, 2029 | 2.85 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 164.51 | 0.00 | 5.36 | Apr 15, 2030 | 2.70 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 164.50 | 0.00 | 14.86 | Feb 21, 2050 | 3.38 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 164.47 | 0.00 | 13.39 | Mar 15, 2049 | 4.90 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 164.46 | 0.00 | 0.95 | May 01, 2026 | 4.99 |
FNFP0069 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 164.42 | 0.00 | 6.97 | Jan 01, 2052 | 2.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 164.35 | 0.00 | 13.85 | Apr 15, 2053 | 5.63 |
APPF | APPFOLIO INC CLASS A | Information Technology | Equity | 164.34 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 164.30 | 0.00 | 5.61 | Aug 15, 2030 | 2.65 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Banking | Fixed Income | 164.30 | 0.00 | 2.06 | Aug 07, 2027 | 5.99 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 164.25 | 0.00 | 5.28 | Nov 13, 2030 | 5.49 |
AMED | AMEDISYS INC | Health Care | Equity | 164.22 | 0.00 | 0.00 | nan | 0.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 164.22 | 0.00 | 5.28 | Mar 27, 2030 | 2.85 |
SONACOMS | SONA BLW PRECISION FORGINGS LTD | Consumer Discretionary | Equity | 164.21 | 0.00 | 0.00 | nan | 0.00 |
SCCO | SOUTHERN PERU COPPER | Basic Industry | Fixed Income | 164.18 | 0.00 | 7.74 | Jul 27, 2035 | 7.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 164.04 | 0.00 | 6.70 | Nov 07, 2033 | 7.12 |
6488 | GLOBALWAFERS LTD | Information Technology | Equity | 164.03 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY CO PJSC 144A | Owned No Guarantee | Fixed Income | 164.01 | 0.00 | 0.95 | Apr 23, 2025 | 4.38 |
FRQD6384 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 163.97 | 0.00 | 5.84 | Feb 01, 2052 | 3.50 |
FNBM2007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 163.97 | 0.00 | 6.22 | Sep 01, 2048 | 4.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 163.91 | 0.00 | 15.20 | Apr 06, 2050 | 3.25 |
DSY | DISCOVERY LTD | Financials | Equity | 163.90 | 0.00 | 0.00 | nan | 0.00 |
FRSB0911 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 163.88 | 0.00 | 4.59 | Oct 01, 2037 | 2.00 |
FRRA7031 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 163.79 | 0.00 | 6.97 | Mar 01, 2052 | 2.50 |
FNMA4624 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 163.79 | 0.00 | 6.96 | Jun 01, 2052 | 3.00 |
AAPL | APPLE INC | Technology | Fixed Income | 163.75 | 0.00 | 6.97 | Aug 08, 2032 | 3.35 |
FRQB1543 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 163.62 | 0.00 | 7.20 | Jul 01, 2050 | 2.50 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 163.55 | 0.00 | 12.94 | Nov 15, 2053 | 6.70 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 163.48 | 0.00 | 5.25 | Jun 04, 2031 | 2.85 |
FLT | FLIGHT CENTRE TRAVEL GROUP LTD | Consumer Discretionary | Equity | 163.44 | 0.00 | 0.00 | nan | 0.00 |
3092 | ZOZO INC | Consumer Discretionary | Equity | 163.44 | 0.00 | 0.00 | nan | 0.00 |
FRQD9696 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 163.35 | 0.00 | 5.84 | Apr 01, 2052 | 3.50 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 163.33 | 0.00 | 1.39 | Nov 10, 2026 | 7.47 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 163.29 | 0.00 | 3.22 | Sep 01, 2027 | 0.95 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 163.25 | 0.00 | 16.59 | Mar 15, 2062 | 4.03 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 163.25 | 0.00 | 8.93 | Nov 15, 2037 | 6.65 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 163.21 | 0.00 | 3.41 | Mar 01, 2028 | 4.30 |
NWS | NEWS CORP CLASS B | Communication | Equity | 163.16 | 0.00 | 0.00 | nan | 0.00 |
GOTO | GOTO GOJEK TOKOPEDIA | Consumer Discretionary | Equity | 163.16 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 163.13 | 0.00 | 3.41 | Jan 31, 2028 | 3.80 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 163.11 | 0.00 | 5.16 | Apr 01, 2030 | 3.75 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 163.08 | 0.00 | 5.27 | Apr 06, 2030 | 3.13 |
090430 | AMOREPACIFIC CORP | Consumer Staples | Equity | 163.07 | 0.00 | 0.00 | nan | 0.00 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 163.04 | 0.00 | 8.59 | Jul 01, 2038 | 7.30 |
MGY | MAGNOLIA OIL GAS CORP CLASS A | Energy | Equity | 163.04 | 0.00 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 163.01 | 0.00 | 15.90 | May 18, 2063 | 5.05 |
FNAS8647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 162.99 | 0.00 | 6.28 | Jan 01, 2047 | 3.00 |
REM | REMGRO LTD | Financials | Equity | 162.94 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 162.89 | 0.00 | 14.19 | Mar 07, 2049 | 4.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 162.88 | 0.00 | 1.09 | Jul 15, 2025 | 6.50 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 162.88 | 0.00 | 1.53 | Dec 16, 2025 | 4.50 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 162.88 | 0.00 | 3.83 | Sep 15, 2028 | 4.70 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 162.76 | 0.00 | 2.98 | Aug 01, 2027 | 3.63 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 162.52 | 0.00 | 3.31 | Jan 09, 2028 | 4.85 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 162.48 | 0.00 | 14.84 | Nov 15, 2063 | 6.40 |
HEM | HEMNET GROUP | Communication | Equity | 162.47 | 0.00 | 0.00 | nan | 0.00 |
SCCO | SOUTHERN PERU COPPER CORP | Basic Industry | Fixed Income | 162.42 | 0.00 | 9.98 | Apr 16, 2040 | 6.75 |
CRHID | CRH AMERICA INC. 144A | Capital Goods | Fixed Income | 162.40 | 0.00 | 1.00 | May 18, 2025 | 3.88 |
PRU | FIVE CORNERS FUNDING TRUST II 144A | Insurance | Fixed Income | 162.40 | 0.00 | 5.33 | May 15, 2030 | 2.85 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 162.37 | 0.00 | 5.29 | Mar 25, 2030 | 3.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 162.24 | 0.00 | 11.04 | Oct 02, 2043 | 6.25 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 162.21 | 0.00 | 12.08 | Sep 15, 2044 | 4.90 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 162.18 | 0.00 | 4.67 | Mar 06, 2030 | 7.35 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 162.16 | 0.00 | 4.39 | Jun 20, 2030 | 5.09 |
5844 | KYOTO FINANCIAL GROUP INC | Financials | Equity | 162.04 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 161.97 | 0.00 | 13.24 | Dec 06, 2047 | 4.20 |
C09 | CITY DEVELOPMENTS LTD | Real Estate | Equity | 161.93 | 0.00 | 0.00 | nan | 0.00 |
FNMA4958 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 161.92 | 0.00 | 5.65 | Mar 01, 2053 | 4.50 |
PE&OLES* | INDUST PENOLES | Materials | Equity | 161.89 | 0.00 | 0.00 | nan | 0.00 |
AZTA | AZENTA INC | Health Care | Equity | 161.83 | 0.00 | 0.00 | nan | 0.00 |
TRIP | TRIPADVISOR INC | Communication | Equity | 161.83 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 161.79 | 0.00 | 11.36 | Apr 22, 2042 | 3.22 |
BKW | BKW N AG | Utilities | Equity | 161.72 | 0.00 | 0.00 | nan | 0.00 |
VEA | VIVA ENERGY GROUP LTD | Energy | Equity | 161.72 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 161.71 | 0.00 | 5.28 | Mar 19, 2030 | 2.75 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 161.70 | 0.00 | 17.05 | Feb 08, 2061 | 3.38 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 161.66 | 0.00 | 5.23 | Mar 22, 2030 | 3.15 |
AWC | ALUMINA LTD | Materials | Equity | 161.61 | 0.00 | 0.00 | nan | 0.00 |
ALTR | ALTAIR ENGINEERING INC CLASS A | Information Technology | Equity | 161.57 | 0.00 | 0.00 | nan | 0.00 |
G2MA3246 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 161.56 | 0.00 | 5.29 | Nov 20, 2045 | 4.50 |
G2MA7312 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 161.56 | 0.00 | 6.64 | Apr 20, 2051 | 2.50 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 161.51 | 0.00 | 1.66 | Jan 15, 2026 | 1.38 |
ABG | ASBURY AUTOMOTIVE GROUP INC | Consumer Discretionary | Equity | 161.41 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 161.39 | 0.00 | 2.63 | Feb 01, 2027 | 1.92 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 161.39 | 0.00 | 6.66 | Jan 12, 2032 | 2.88 |
FGJ35957 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 161.38 | 0.00 | 4.46 | Dec 01, 2031 | 2.50 |
FRSD2718 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 161.38 | 0.00 | 4.96 | Mar 01, 2053 | 5.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 161.36 | 0.00 | 7.30 | Apr 15, 2033 | 4.10 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 161.31 | 0.00 | 12.10 | Jun 15, 2047 | 5.50 |
FNFM5908 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 161.29 | 0.00 | 4.15 | Feb 01, 2036 | 2.00 |
G2MA3106 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 161.29 | 0.00 | 5.72 | Sep 20, 2045 | 4.00 |
HAE | HAEMONETICS CORP | Health Care | Equity | 161.23 | 0.00 | 0.00 | nan | 0.00 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 161.07 | 0.00 | 3.15 | Jan 15, 2028 | 7.50 |
VRLA | VERALLIA SA | Materials | Equity | 161.07 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 161.07 | 0.00 | 6.85 | Sep 11, 2034 | 6.11 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 161.04 | 0.00 | 13.11 | Apr 01, 2046 | 4.25 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 161.03 | 0.00 | 2.02 | Jun 14, 2027 | 1.64 |
FRRJ1091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 161.03 | 0.00 | 3.34 | Mar 01, 2054 | 6.50 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 160.99 | 0.00 | 3.82 | Sep 08, 2028 | 5.10 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 160.95 | 0.00 | 11.49 | Mar 15, 2046 | 6.60 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 160.94 | 0.00 | 5.22 | Feb 15, 2030 | 2.56 |
FNBK0433 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 160.85 | 0.00 | 7.21 | Dec 01, 2049 | 3.50 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 160.84 | 0.00 | 7.40 | Mar 23, 2034 | 5.60 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 160.83 | 0.00 | 3.80 | Nov 07, 2028 | 6.61 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 160.83 | 0.00 | 4.19 | Feb 09, 2029 | 4.50 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 160.81 | 0.00 | 7.55 | Mar 26, 2034 | 5.30 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 160.79 | 0.00 | 3.22 | Sep 30, 2028 | 1.90 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 160.78 | 0.00 | 7.37 | Feb 15, 2034 | 5.55 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 160.75 | 0.00 | 13.49 | Nov 15, 2053 | 6.25 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 160.68 | 0.00 | 6.66 | Dec 02, 2031 | 2.45 |
G2MA1285 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 160.58 | 0.00 | 6.18 | Sep 20, 2043 | 3.50 |
BTO | B2GOLD CORP | Materials | Equity | 160.53 | 0.00 | 0.00 | nan | 0.00 |
TATAELXSI | TATA ELXSI LTD | Information Technology | Equity | 160.50 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | NEXEN INC | Owned No Guarantee | Fixed Income | 160.48 | 0.00 | 8.79 | May 15, 2037 | 6.40 |
LYC | LYNAS RARE EARTHS LTD | Materials | Equity | 160.43 | 0.00 | 0.00 | nan | 0.00 |
SPM | SAIPEM | Energy | Equity | 160.43 | 0.00 | 0.00 | nan | 0.00 |
CDB | CELCOMDIGI | Communication | Equity | 160.41 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 160.36 | 0.00 | 10.11 | Apr 23, 2040 | 4.08 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 160.36 | 0.00 | 16.51 | Mar 20, 2060 | 3.84 |
G2MA8427 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 160.31 | 0.00 | 5.19 | Nov 20, 2052 | 4.50 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 160.31 | 0.00 | 6.60 | May 19, 2034 | 5.85 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 160.30 | 0.00 | 13.96 | Feb 27, 2053 | 5.38 |
601899 | ZIJIN MINING GROUP LTD A | Materials | Equity | 160.28 | 0.00 | 0.00 | nan | 0.00 |
LNR | LINAMAR CORP | Consumer Discretionary | Equity | 160.21 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 160.18 | 0.00 | 4.03 | Oct 11, 2028 | 3.88 |
MINT.R | MINOR INTERNATIONAL PUBLIC NON-VOT | Consumer Discretionary | Equity | 160.15 | 0.00 | 0.00 | nan | 0.00 |
2310 | SAHARA INTERNATIONAL PETROCHEMICAL | Materials | Equity | 160.15 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 160.14 | 0.00 | 1.62 | Mar 01, 2026 | 5.25 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 160.14 | 0.00 | 1.26 | Aug 15, 2025 | 0.95 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 160.09 | 0.00 | 7.19 | Mar 04, 2035 | 5.72 |
FGG61323 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 160.05 | 0.00 | 7.03 | Sep 01, 2046 | 3.00 |
FNCA3184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 160.05 | 0.00 | 5.87 | Mar 01, 2049 | 4.00 |
TCELL.E | TURKCELL ILETISIM HIZMETLERI A | Communication | Equity | 160.02 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 160.00 | 0.00 | 16.12 | Aug 15, 2062 | 4.65 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 159.94 | 0.00 | 5.70 | Feb 26, 2031 | 4.95 |
EXIDEIND | EXIDE INDUSTRIES LTD | Consumer Discretionary | Equity | 159.93 | 0.00 | 0.00 | nan | 0.00 |
ASGN | ASGN INC | Industrials | Equity | 159.88 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 159.78 | 0.00 | 1.40 | Oct 06, 2026 | 1.65 |
KPITTECH | KPIT TECHNOLOGIES LTD | Information Technology | Equity | 159.75 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 159.74 | 0.00 | 3.31 | Jan 12, 2028 | 4.94 |
INTNED | ING GROEP NV | Banking | Fixed Income | 159.66 | 0.00 | 2.71 | Mar 29, 2027 | 3.95 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN MTN | Banking | Fixed Income | 159.66 | 0.00 | 2.35 | Oct 19, 2026 | 3.01 |
BBAJIOO | BANCO DEL BAJIO INSTITUCION DE BAN | Financials | Equity | 159.62 | 0.00 | 0.00 | nan | 0.00 |
FNBR0260 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 159.60 | 0.00 | 7.90 | Jan 01, 2051 | 2.50 |
DAIL | DAI-ICHI LIFE INSURANCE CO LTD/THE 144A | Insurance | Fixed Income | 159.49 | 0.00 | 2.06 | Dec 31, 2079 | 4.00 |
9506 | TOHOKU ELECTRIC POWER INC | Utilities | Equity | 159.46 | 0.00 | 0.00 | nan | 0.00 |
MING | SPAREBANK SMNS | Financials | Equity | 159.46 | 0.00 | 0.00 | nan | 0.00 |
TCAP | TP ICAP GROUP PLC | Financials | Equity | 159.46 | 0.00 | 0.00 | nan | 0.00 |
FNBQ4858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 159.42 | 0.00 | 6.38 | Oct 01, 2050 | 2.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 159.41 | 0.00 | 4.49 | Nov 09, 2029 | 6.15 |
SCT | SOFTCAT PLC | Information Technology | Equity | 159.35 | 0.00 | 0.00 | nan | 0.00 |
FNCB3849 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 159.33 | 0.00 | 6.46 | Jun 01, 2052 | 3.50 |
ADNOCDIST | ABU DHABI NATIONAL OIL COMPANY FOR | Consumer Discretionary | Equity | 159.23 | 0.00 | 0.00 | nan | 0.00 |
KBH | KB HOME | Consumer Discretionary | Equity | 159.23 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 159.22 | 0.00 | 5.80 | Dec 03, 2030 | 2.75 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 159.21 | 0.00 | 0.98 | May 12, 2026 | 4.49 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 159.19 | 0.00 | 5.69 | Aug 14, 2030 | 2.20 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 159.17 | 0.00 | 4.86 | Mar 15, 2030 | 5.86 |
1308 | SITC INTERNATIONAL HOLDINGS LTD | Industrials | Equity | 159.14 | 0.00 | 0.00 | nan | 0.00 |
FIBRAPL14 | PROLOGIS PROPERTY MEXICO REIT SA | Real Estate | Equity | 159.06 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 159.06 | 0.00 | 7.09 | Oct 03, 2033 | 6.09 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 159.06 | 0.00 | 5.89 | Aug 18, 2031 | 2.36 |
2347 | SYNNEX TECHNOLOGY INTERNATIONAL CO | Information Technology | Equity | 159.01 | 0.00 | 0.00 | nan | 0.00 |
G2MA4509 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 158.97 | 0.00 | 6.58 | Jun 20, 2047 | 3.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 158.96 | 0.00 | 7.86 | Jul 08, 2034 | 4.30 |
WEB | WEBJET LTD | Consumer Discretionary | Equity | 158.92 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 158.81 | 0.00 | 1.66 | Feb 13, 2026 | 4.90 |
352820 | HYBE LTD | Communication | Equity | 158.79 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 158.72 | 0.00 | 6.19 | Jun 15, 2033 | 6.22 |
PLNIJ | PERUSAHAAN PERSEROAN (PERSERO) PT MTN 144A | Owned No Guarantee | Fixed Income | 158.61 | 0.00 | 3.53 | May 21, 2028 | 5.45 |
8984 | DAIWA HOUSE REIT CORP | Real Estate | Equity | 158.60 | 0.00 | 0.00 | nan | 0.00 |
AEL | AMERICAN EQUITY INVESTMENT LIFE HO | Financials | Equity | 158.59 | 0.00 | 0.00 | nan | 0.00 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 158.53 | 0.00 | 3.53 | Jun 01, 2028 | 5.45 |
NXRT | NEXPOINT RESIDENTIAL TRUST INC | Real Estate | Equity | 158.53 | 0.00 | 0.00 | nan | 0.00 |
HL. | HARGREAVES LANSDOWN PLC | Financials | Equity | 158.49 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 158.48 | 0.00 | 1.38 | Oct 10, 2025 | 6.05 |
BOUBYAN | BOUBYAN BANK | Financials | Equity | 158.44 | 0.00 | 0.00 | nan | 0.00 |
FNBU0762 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 158.44 | 0.00 | 6.77 | Oct 01, 2051 | 2.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 158.42 | 0.00 | 13.75 | Jan 15, 2054 | 5.75 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 158.36 | 0.00 | 1.45 | Nov 19, 2025 | 5.18 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 158.36 | 0.00 | 1.10 | Jun 20, 2025 | 2.75 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 158.36 | 0.00 | 2.70 | May 12, 2028 | 4.75 |
G230J | GNMA2 30YR TBA | Agency Fixed Rate | Fixed Income | 158.35 | 0.00 | 3.82 | May 20, 2024 | 5.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 158.32 | 0.00 | 6.84 | Aug 02, 2033 | 6.42 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 158.28 | 0.00 | 2.70 | Mar 10, 2027 | 2.80 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 158.21 | 0.00 | 8.16 | Dec 15, 2035 | 6.40 |
STANLN | STANDARD CHARTERED PLC MTN 144A | Banking | Fixed Income | 158.12 | 0.00 | 2.60 | Feb 19, 2027 | 4.30 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 158.11 | 0.00 | 6.78 | Feb 01, 2032 | 2.54 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 158.08 | 0.00 | 1.94 | May 05, 2026 | 1.45 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 158.06 | 0.00 | 14.10 | Jan 25, 2052 | 2.80 |
ENLT | ENLIGHT RENEWABLE ENERGY LTD | Utilities | Equity | 158.06 | 0.00 | 0.00 | nan | 0.00 |
028050 | SAMSUNG E&A LTD | Industrials | Equity | 158.01 | 0.00 | 0.00 | nan | 0.00 |
9626 | BILIBILI INC | Communication | Equity | 158.01 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA FXD-FXD MTN 144A | Banking | Fixed Income | 158.00 | 0.00 | 1.55 | Jan 12, 2027 | 6.45 |
FRQB5016 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 157.99 | 0.00 | 7.05 | Nov 01, 2050 | 2.50 |
MPLX | MPLX LP | Energy | Fixed Income | 157.96 | 0.00 | 0.99 | Jun 01, 2025 | 4.88 |
ITV | ITV PLC | Communication | Equity | 157.96 | 0.00 | 0.00 | nan | 0.00 |
CGCBV | CARGOTEC CORP CLASS B | Industrials | Equity | 157.96 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 157.87 | 0.00 | 7.38 | Mar 14, 2035 | 5.19 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 157.84 | 0.00 | 4.15 | Jan 15, 2029 | 4.25 |
FNFM1870 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 157.81 | 0.00 | 6.04 | Oct 01, 2046 | 3.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 157.75 | 0.00 | 9.47 | Feb 15, 2037 | 4.75 |
GATX | GATX CORP | Industrials | Equity | 157.73 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 157.71 | 0.00 | 4.58 | Nov 17, 2029 | 5.63 |
FRQB3970 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 157.64 | 0.00 | 6.85 | Oct 01, 2050 | 2.50 |
3800 | GCL TECHNOLOGY HOLDINGS LTD | Information Technology | Equity | 157.61 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 157.58 | 0.00 | 12.99 | Apr 20, 2048 | 5.00 |
268 | KINGDEE INT L SOFTWARE GROUP LTD | Information Technology | Equity | 157.57 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 157.48 | 0.00 | 1.48 | Nov 30, 2025 | 5.80 |
FGG61470 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 157.46 | 0.00 | 6.80 | Aug 01, 2045 | 3.50 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Consumer Non-Cyclical | Fixed Income | 157.44 | 0.00 | 3.48 | Mar 16, 2028 | 4.45 |
TDW | TIDEWATER INC | Energy | Equity | 157.44 | 0.00 | 0.00 | nan | 0.00 |
BC8 | BECHTLE AG | Information Technology | Equity | 157.42 | 0.00 | 0.00 | nan | 0.00 |
3283 | NIPPON PROLOGIS REIT INC | Real Estate | Equity | 157.42 | 0.00 | 0.00 | nan | 0.00 |
TATE | TATE AND LYLE PLC | Consumer Staples | Equity | 157.42 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 157.40 | 0.00 | 2.52 | Jan 07, 2028 | 2.55 |
G2MA4718 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 157.37 | 0.00 | 6.58 | Sep 20, 2047 | 3.00 |
BDN | BRANDYWINE REALTY TRUST REIT | Real Estate | Equity | 157.36 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 157.34 | 0.00 | 6.93 | Jun 01, 2033 | 5.30 |
COLM | COLUMBIA SPORTSWEAR | Consumer Discretionary | Equity | 157.31 | 0.00 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Technology | Fixed Income | 157.29 | 0.00 | 15.86 | Jul 15, 2051 | 2.90 |
LNTH | LANTHEUS HOLDINGS INC | Health Care | Equity | 157.24 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 157.21 | 0.00 | 6.88 | Jun 01, 2033 | 5.50 |
002594 | BYD LTD A | Consumer Discretionary | Equity | 157.18 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 157.15 | 0.00 | 1.90 | May 15, 2026 | 4.35 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 157.07 | 0.00 | 2.10 | Jul 28, 2026 | 3.75 |
FHB | FIRST HAWAIIAN INC | Financials | Equity | 157.05 | 0.00 | 0.00 | nan | 0.00 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 157.02 | 0.00 | 8.25 | May 01, 2037 | 6.55 |
RTX | RTX CORP | Capital Goods | Fixed Income | 156.99 | 0.00 | 2.24 | Nov 08, 2026 | 5.75 |
7337 | HIROGIN HOLDINGS INC | Financials | Equity | 156.99 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 156.97 | 0.00 | 6.61 | Apr 05, 2032 | 3.90 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 156.92 | 0.00 | 3.77 | Jan 15, 2030 | 5.50 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 156.91 | 0.00 | 1.83 | Apr 05, 2026 | 4.80 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 156.90 | 0.00 | 13.24 | Jun 01, 2053 | 5.88 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 156.87 | 0.00 | 1.06 | Jun 12, 2025 | 5.45 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 156.81 | 0.00 | 13.76 | Mar 15, 2054 | 6.20 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 156.79 | 0.00 | 1.64 | Jan 06, 2026 | 0.75 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 156.79 | 0.00 | 4.86 | Feb 10, 2030 | 5.13 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 156.79 | 0.00 | 6.21 | Jul 13, 2031 | 3.06 |
8381 | SAN IN GODO BANK LTD | Financials | Equity | 156.77 | 0.00 | 0.00 | nan | 0.00 |
BCPC | BALCHEM CORP | Materials | Equity | 156.68 | 0.00 | 0.00 | nan | 0.00 |
FNBF0203 | FNMA 30YR REPERFORMING NON MODIFIE | Agency Fixed Rate | Fixed Income | 156.65 | 0.00 | 5.71 | Feb 01, 2047 | 3.00 |
FNCB3026 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 156.65 | 0.00 | 6.58 | Mar 01, 2052 | 3.50 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 156.63 | 0.00 | 6.85 | Jan 19, 2035 | 6.07 |
AEO | AMERICAN EAGLE OUTFITTERS INC | Consumer Discretionary | Equity | 156.61 | 0.00 | 0.00 | nan | 0.00 |
V | VISA INC | Technology | Fixed Income | 156.60 | 0.00 | 5.46 | Apr 15, 2030 | 2.05 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 156.59 | 0.00 | 1.66 | Feb 02, 2026 | 4.75 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 156.59 | 0.00 | 1.45 | Oct 23, 2025 | 0.95 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 156.59 | 0.00 | 3.06 | Sep 13, 2027 | 5.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 156.55 | 0.00 | 2.35 | Dec 22, 2027 | 6.33 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 156.47 | 0.00 | 0.94 | May 04, 2025 | 5.25 |
FNMA4383 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 156.47 | 0.00 | 4.41 | Jul 01, 2036 | 2.00 |
19 | SWIRE PACIFIC LTD A | Real Estate | Equity | 156.45 | 0.00 | 0.00 | nan | 0.00 |
DLG | DELONGHI | Consumer Discretionary | Equity | 156.45 | 0.00 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 156.43 | 0.00 | 1.78 | Mar 01, 2026 | 1.15 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 156.43 | 0.00 | 3.58 | May 17, 2028 | 3.90 |
1929 | CHOW TAI FOOK JEWELLERY GROUP LTD | Consumer Discretionary | Equity | 156.39 | 0.00 | 0.00 | nan | 0.00 |
323410 | KAKAOBANK CORP | Financials | Equity | 156.39 | 0.00 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 156.39 | 0.00 | 2.47 | Jan 15, 2027 | 5.40 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 156.39 | 0.00 | 1.08 | Jun 10, 2025 | 1.15 |
FNAS9735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 156.39 | 0.00 | 5.92 | Jun 01, 2047 | 4.00 |
VMW | VMWARE LLC | Technology | Fixed Income | 156.39 | 0.00 | 6.51 | Aug 15, 2031 | 2.20 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 156.35 | 0.00 | 1.90 | Apr 14, 2026 | 1.38 |
SIG | SIGNET JEWELERS LTD | Consumer Discretionary | Equity | 156.33 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 156.31 | 0.00 | 1.61 | Jan 28, 2027 | 5.05 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 156.27 | 0.00 | 1.88 | Apr 15, 2026 | 2.50 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 156.18 | 0.00 | 11.43 | Oct 29, 2041 | 3.85 |
MPLX | MPLX LP | Energy | Fixed Income | 156.18 | 0.00 | 13.71 | Mar 14, 2052 | 4.95 |
AMRT | PT SUMBER ALFARIA TRIJAYA | Consumer Staples | Equity | 156.17 | 0.00 | 0.00 | nan | 0.00 |
ROR | ROTORK PLC | Industrials | Equity | 156.13 | 0.00 | 0.00 | nan | 0.00 |
6532 | BAYCURRENT CONSULTING INC | Industrials | Equity | 156.13 | 0.00 | 0.00 | nan | 0.00 |
BCP | BANCO COMERCIAL PORTUGUES SA | Financials | Equity | 156.13 | 0.00 | 0.00 | nan | 0.00 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 156.13 | 0.00 | 5.58 | Jan 21, 2051 | 2.75 |
FNBQ5728 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 156.12 | 0.00 | 7.24 | Oct 01, 2050 | 2.00 |
G2MA6339 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 156.03 | 0.00 | 6.18 | Dec 20, 2049 | 3.50 |
5901 | TOYO SEIKAN GROUP HOLDINGS LTD | Materials | Equity | 156.02 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 156.02 | 0.00 | 6.61 | Oct 15, 2032 | 5.60 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 156.00 | 0.00 | 12.21 | Aug 15, 2042 | 3.80 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 156.00 | 0.00 | 9.04 | Aug 15, 2037 | 6.50 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 155.94 | 0.00 | 3.60 | Jun 15, 2028 | 5.50 |
FNBW1362 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 155.94 | 0.00 | 3.86 | Nov 01, 2037 | 4.00 |
CRM | SALESFORCE INC | Technology | Fixed Income | 155.94 | 0.00 | 6.49 | Jul 15, 2031 | 1.95 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 155.91 | 0.00 | 7.49 | Feb 01, 2034 | 5.15 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 155.90 | 0.00 | 3.53 | May 25, 2028 | 4.60 |
KNF | KNIFE RIVER CORP | Materials | Equity | 155.86 | 0.00 | 0.00 | nan | 0.00 |
FGG67716 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 155.85 | 0.00 | 5.70 | Oct 01, 2048 | 4.50 |
G2MA6711 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 155.85 | 0.00 | 6.05 | Jun 20, 2050 | 3.50 |
MOR | MORPHOSYS AG | Health Care | Equity | 155.81 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 155.75 | 0.00 | 6.24 | May 15, 2031 | 2.30 |
WHL | WOOLWORTHS HOLDING LTD | Consumer Discretionary | Equity | 155.74 | 0.00 | 0.00 | nan | 0.00 |
6370 | KURITA WATER INDUSTRIES LTD | Industrials | Equity | 155.70 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 155.62 | 0.00 | 13.92 | May 15, 2053 | 5.30 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 155.59 | 0.00 | 13.37 | Nov 01, 2047 | 3.97 |
7867 | TOMY LTD | Consumer Discretionary | Equity | 155.59 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 155.58 | 0.00 | 1.25 | Aug 18, 2025 | 4.25 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 155.53 | 0.00 | 9.71 | Jul 08, 2039 | 6.13 |
BSANTANDER | BANCO SANTANDER CHILE | Financials | Equity | 155.52 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 155.50 | 0.00 | 14.70 | May 01, 2050 | 3.15 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 155.50 | 0.00 | 0.93 | Apr 15, 2025 | 5.25 |
ALK B | ALK-ABELLO CLASS B | Health Care | Equity | 155.48 | 0.00 | 0.00 | nan | 0.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 155.42 | 0.00 | 3.16 | Jan 10, 2029 | 6.53 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 155.36 | 0.00 | 5.19 | Apr 06, 2030 | 3.63 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 155.34 | 0.00 | 1.16 | Jul 15, 2025 | 3.25 |
TSEM | TOWER SEMICONDUCTOR LTD | Information Technology | Equity | 155.27 | 0.00 | 0.00 | nan | 0.00 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 155.23 | 0.00 | 6.13 | May 05, 2031 | 2.63 |
FNBW4136 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 155.23 | 0.00 | 7.22 | Jul 01, 2052 | 4.00 |
AAPL | APPLE INC | Technology | Fixed Income | 155.14 | 0.00 | 1.28 | Aug 20, 2025 | 0.55 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 155.11 | 0.00 | 8.84 | Jan 15, 2038 | 6.95 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 155.05 | 0.00 | 2.50 | Jan 19, 2027 | 4.88 |
G2MA5136 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 154.96 | 0.00 | 6.18 | Apr 20, 2048 | 3.50 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 154.93 | 0.00 | 1.06 | Jun 01, 2025 | 1.35 |
HPQ | HP INC | Technology | Fixed Income | 154.88 | 0.00 | 4.40 | Apr 15, 2029 | 4.00 |
FNBW5699 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 154.87 | 0.00 | 4.97 | Aug 01, 2052 | 5.00 |
SHC | SHAFTESBURY CAPITAL PLC | Real Estate | Equity | 154.84 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 154.83 | 0.00 | 6.14 | Apr 01, 2031 | 2.63 |
POR | PORTLAND GENERAL ELECTRIC | Utilities | Equity | 154.83 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 154.80 | 0.00 | 5.23 | Feb 01, 2030 | 2.30 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 154.80 | 0.00 | 7.68 | Oct 29, 2033 | 3.40 |
161390 | HANKOOK TIRE & TECHNOLOGY LTD | Consumer Discretionary | Equity | 154.78 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 154.73 | 0.00 | 3.43 | Mar 01, 2028 | 4.10 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 154.73 | 0.00 | 3.66 | Mar 20, 2028 | 2.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 154.72 | 0.00 | 9.00 | Feb 15, 2036 | 4.50 |
6030 | CITIC SECURITIES COMPANY LTD H | Financials | Equity | 154.69 | 0.00 | 0.00 | nan | 0.00 |
UBSI | UNITED BANKSHARES INC | Financials | Equity | 154.65 | 0.00 | 0.00 | nan | 0.00 |
G2MA4197 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 154.60 | 0.00 | 5.72 | Jan 20, 2047 | 4.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 154.46 | 0.00 | 7.43 | Feb 11, 2033 | 2.75 |
YANTZE | THREE GORGES FINANCE I (CAYMAN ISL 144A | Owned No Guarantee | Fixed Income | 154.37 | 0.00 | 1.36 | Sep 22, 2025 | 1.30 |
FNCA0320 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 154.33 | 0.00 | 5.93 | Sep 01, 2047 | 4.00 |
NTCO3 | NATURA CO HOLDING SA | Consumer Staples | Equity | 154.25 | 0.00 | 0.00 | nan | 0.00 |
G2MA0934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 154.24 | 0.00 | 6.18 | Apr 20, 2043 | 3.50 |
SHREECEM | SHREE CEMENT LTD | Materials | Equity | 154.21 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 154.21 | 0.00 | 2.99 | Aug 05, 2027 | 3.75 |
ASO | ACADEMY SPORTS AND OUTDOORS INC | Consumer Discretionary | Equity | 154.12 | 0.00 | 0.00 | nan | 0.00 |
C5H | CAIRN HOMES PLC | Consumer Discretionary | Equity | 154.09 | 0.00 | 0.00 | nan | 0.00 |
BAJAJHLDNG | BAJAJ HOLDINGS AND INVESTMENT LTD | Financials | Equity | 154.08 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 154.05 | 0.00 | 2.65 | Mar 09, 2027 | 3.75 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 154.05 | 0.00 | 3.62 | Apr 06, 2028 | 3.50 |
MFSL | MAX FINANCIAL SERVICES LTD | Financials | Equity | 154.03 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 153.98 | 0.00 | 15.03 | Sep 15, 2052 | 4.09 |
VOE | VOESTALPINE AG | Materials | Equity | 153.98 | 0.00 | 0.00 | nan | 0.00 |
FNFM1832 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 153.98 | 0.00 | 6.53 | Oct 01, 2049 | 3.00 |
FNBQ8544 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 153.89 | 0.00 | 7.24 | Dec 01, 2050 | 2.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 153.88 | 0.00 | 3.53 | Jun 06, 2028 | 5.75 |
BERY | BERRY GLOBAL INC 144A | Capital Goods | Fixed Income | 153.88 | 0.00 | 1.73 | Jul 15, 2026 | 4.88 |
4182 | MITSUBISHI GAS CHEMICAL INC | Materials | Equity | 153.87 | 0.00 | 0.00 | nan | 0.00 |
ITRI | ITRON INC | Information Technology | Equity | 153.81 | 0.00 | 0.00 | nan | 0.00 |
FRSB0711 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 153.80 | 0.00 | 4.10 | Jul 01, 2037 | 3.00 |
IVG | IVECO GROUP NV | Industrials | Equity | 153.76 | 0.00 | 0.00 | nan | 0.00 |
3861 | OJI HOLDINGS CORP | Materials | Equity | 153.55 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 153.53 | 0.00 | 13.58 | Apr 01, 2050 | 5.30 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 153.51 | 0.00 | 6.91 | Feb 01, 2034 | 6.65 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 153.45 | 0.00 | 6.43 | Feb 01, 2034 | 5.82 |
2784 | ALFRESA HOLDINGS CORP | Health Care | Equity | 153.44 | 0.00 | 0.00 | nan | 0.00 |
MARA | MARATHON DIGITAL HOLDINGS INC | Information Technology | Equity | 153.42 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 153.38 | 0.00 | 16.16 | Dec 10, 2051 | 2.75 |
FCFS | FIRSTCASH HOLDINGS INC | Financials | Equity | 153.36 | 0.00 | 0.00 | nan | 0.00 |
FNFM4087 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 153.35 | 0.00 | 6.25 | Dec 01, 2049 | 3.50 |
FNFS4781 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 153.35 | 0.00 | 5.97 | Oct 01, 2051 | 4.00 |
BVIC | BRITVIC PLC | Consumer Staples | Equity | 153.34 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 153.32 | 0.00 | 1.86 | Apr 12, 2026 | 4.05 |
FDX | FEDEX CORP | Transportation | Fixed Income | 153.26 | 0.00 | 13.10 | May 15, 2050 | 5.25 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 153.24 | 0.00 | 1.00 | Dec 31, 2079 | 4.90 |
STT | STATE STREET CORP | Banking | Fixed Income | 153.24 | 0.00 | 3.87 | Nov 21, 2029 | 5.68 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 153.24 | 0.00 | 1.87 | Apr 15, 2026 | 2.63 |
AAPL | APPLE INC | Technology | Fixed Income | 153.23 | 0.00 | 8.86 | Feb 23, 2036 | 4.50 |
INDV | INDIVIOR PLC | Health Care | Equity | 153.23 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 153.21 | 0.00 | 5.18 | Mar 22, 2030 | 3.80 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 153.20 | 0.00 | 14.68 | Feb 01, 2050 | 3.45 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 153.20 | 0.00 | 12.37 | Oct 01, 2047 | 5.40 |
FRSD3260 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 153.17 | 0.00 | 3.92 | Jun 01, 2053 | 6.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 153.14 | 0.00 | 14.71 | Mar 26, 2050 | 3.85 |
8252 | MARUI GROUP LTD | Financials | Equity | 153.12 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 153.11 | 0.00 | 13.75 | May 01, 2053 | 5.40 |
MPLX | MPLX LP | Energy | Fixed Income | 153.08 | 0.00 | 2.57 | Mar 01, 2027 | 4.13 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 153.05 | 0.00 | 11.37 | Dec 15, 2045 | 6.13 |
KCR | KONECRANES | Industrials | Equity | 153.01 | 0.00 | 0.00 | nan | 0.00 |
CVLT | COMMVAULT SYSTEMS INC | Information Technology | Equity | 152.95 | 0.00 | 0.00 | nan | 0.00 |
BZU | BUZZI | Materials | Equity | 152.91 | 0.00 | 0.00 | nan | 0.00 |
TKWY | JUST EAT TAKEAWAY.COM NV | Consumer Discretionary | Equity | 152.91 | 0.00 | 0.00 | nan | 0.00 |
PETGAS | PETRONAS GAS | Utilities | Equity | 152.90 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 152.90 | 0.00 | 12.60 | Jul 24, 2048 | 4.03 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 152.90 | 0.00 | 13.26 | May 01, 2047 | 4.15 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 152.87 | 0.00 | 11.17 | Jun 04, 2042 | 5.00 |
FNBM3379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 152.82 | 0.00 | 6.33 | Dec 01, 2047 | 3.00 |
BEPC | BROOKFIELD RENEWABLE SUBORDINATE V | Utilities | Equity | 152.80 | 0.00 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 152.75 | 0.00 | 13.41 | Apr 30, 2054 | 5.90 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 152.75 | 0.00 | 2.27 | Sep 14, 2027 | 1.72 |
FRSB0728 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 152.73 | 0.00 | 3.87 | Sep 01, 2037 | 4.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 152.69 | 0.00 | 14.60 | Feb 15, 2051 | 3.75 |
3107 | DAIWABO HOLDINGS LTD | Information Technology | Equity | 152.69 | 0.00 | 0.00 | nan | 0.00 |
2360 | CHROMA ATE INC | Information Technology | Equity | 152.64 | 0.00 | 0.00 | nan | 0.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 152.63 | 0.00 | 12.77 | Apr 01, 2050 | 6.60 |
DOCS | DOXIMITY INC CLASS A | Health Care | Equity | 152.53 | 0.00 | 0.00 | nan | 0.00 |
KSS | KOHLS CORP | Consumer Discretionary | Equity | 152.53 | 0.00 | 0.00 | nan | 0.00 |
RDC | REDCARE PHARMACY NV | Consumer Staples | Equity | 152.48 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 152.47 | 0.00 | 2.53 | Jan 19, 2028 | 2.80 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 152.42 | 0.00 | 6.11 | Feb 09, 2031 | 2.13 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 152.42 | 0.00 | 13.32 | May 15, 2054 | 5.95 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 152.39 | 0.00 | 2.23 | Nov 10, 2026 | 6.15 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 152.39 | 0.00 | 4.08 | Mar 01, 2030 | 5.71 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 152.39 | 0.00 | 2.45 | Jan 19, 2028 | 5.52 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 152.29 | 0.00 | 7.20 | Mar 15, 2033 | 4.15 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 152.28 | 0.00 | 10.17 | Mar 01, 2041 | 6.50 |
LREN3 | LOJAS RENNER SA | Consumer Discretionary | Equity | 152.16 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 152.10 | 0.00 | 16.41 | Dec 13, 2051 | 2.61 |
NOW | SERVICENOW INC | Technology | Fixed Income | 152.02 | 0.00 | 5.90 | Sep 01, 2030 | 1.40 |
FRQA0599 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 152.01 | 0.00 | 7.14 | Jul 01, 2049 | 3.50 |
5483 | SINO-AMERICAN SILICON PRODUCTS INC | Information Technology | Equity | 151.98 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 151.92 | 0.00 | 13.06 | Apr 15, 2048 | 4.70 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 151.91 | 0.00 | 1.42 | Nov 10, 2025 | 5.80 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 151.89 | 0.00 | 5.50 | May 15, 2030 | 1.95 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 151.89 | 0.00 | 14.36 | Apr 01, 2061 | 3.85 |
FRQN4548 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 151.83 | 0.00 | 4.15 | Dec 01, 2035 | 2.00 |
066970 | L&F LTD | Industrials | Equity | 151.81 | 0.00 | 0.00 | nan | 0.00 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 151.76 | 0.00 | 6.14 | Mar 15, 2032 | 6.75 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 151.75 | 0.00 | 3.00 | Aug 17, 2027 | 4.13 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 151.74 | 0.00 | 11.20 | Apr 01, 2040 | 3.75 |
G2MA8264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 151.74 | 0.00 | 6.67 | Sep 20, 2052 | 2.50 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 151.73 | 0.00 | 6.10 | Mar 15, 2031 | 2.60 |
FDR | FLUIDRA SA | Industrials | Equity | 151.72 | 0.00 | 0.00 | nan | 0.00 |
BBOX | TRITAX BIG BOX REIT PLC | Real Estate | Equity | 151.72 | 0.00 | 0.00 | nan | 0.00 |
2618 | EVA AIRWAYS CORP | Industrials | Equity | 151.67 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 151.65 | 0.00 | 13.70 | May 20, 2053 | 6.00 |
FNMA3149 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 151.65 | 0.00 | 6.08 | Oct 01, 2047 | 4.00 |
HRI | HERC HOLDINGS INC | Industrials | Equity | 151.56 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 151.53 | 0.00 | 15.30 | May 15, 2064 | 5.50 |
NFLX | NETFLIX INC 144A | Communications | Fixed Income | 151.52 | 0.00 | 4.67 | Nov 15, 2029 | 5.38 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 151.52 | 0.00 | 5.15 | Apr 15, 2030 | 4.10 |
VMW | VMWARE LLC | Technology | Fixed Income | 151.50 | 0.00 | 3.01 | Aug 21, 2027 | 3.90 |
G2MA4069 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 151.48 | 0.00 | 6.18 | Nov 20, 2046 | 3.50 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 151.46 | 0.00 | 2.62 | Mar 01, 2027 | 3.40 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 151.44 | 0.00 | 5.58 | Mar 13, 2031 | 5.45 |
MET | METLIFE INC | Insurance | Fixed Income | 151.41 | 0.00 | 5.89 | Dec 15, 2066 | 6.40 |
8233 | TAKASHIMAYA LTD | Consumer Discretionary | Equity | 151.40 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 151.38 | 0.00 | 2.54 | Feb 01, 2027 | 3.30 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 151.34 | 0.00 | 2.55 | Mar 05, 2027 | 5.80 |
UPL | UPL LTD | Materials | Equity | 151.33 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 151.29 | 0.00 | 9.98 | Mar 26, 2041 | 5.32 |
ASCL | ASCENTIAL PLC | Communication | Equity | 151.29 | 0.00 | 0.00 | nan | 0.00 |
TOTS3 | TOTVS SA | Information Technology | Equity | 151.28 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 151.26 | 0.00 | 0.99 | May 13, 2025 | 3.40 |
FNFM7096 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 151.21 | 0.00 | 6.84 | May 01, 2051 | 2.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 151.20 | 0.00 | 8.44 | May 15, 2035 | 3.90 |
9064 | YAMATO HOLDINGS LTD | Industrials | Equity | 151.19 | 0.00 | 0.00 | nan | 0.00 |
3269 | ADVANCE RESIDENCE INVESTMENT REIT | Real Estate | Equity | 151.19 | 0.00 | 0.00 | nan | 0.00 |
6409 | VOLTRONIC POWER TECHNOLOGY CORP | Industrials | Equity | 151.06 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 151.06 | 0.00 | 2.70 | Mar 08, 2027 | 2.65 |
FGG61557 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 151.03 | 0.00 | 6.26 | Feb 01, 2045 | 4.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 151.02 | 0.00 | 8.60 | Feb 12, 2035 | 3.50 |
ACAFP | CREDIT AGRICOLE SA 144A | Banking | Fixed Income | 150.98 | 0.00 | 1.71 | Jan 26, 2027 | 1.25 |
9003 | SOTETSU HOLDINGS INC | Industrials | Equity | 150.97 | 0.00 | 0.00 | nan | 0.00 |
VALMT | VALMET | Industrials | Equity | 150.97 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 150.94 | 0.00 | 1.52 | Dec 10, 2025 | 4.58 |
FRQC2992 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 150.94 | 0.00 | 6.59 | Jun 01, 2051 | 2.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 150.94 | 0.00 | 10.79 | Aug 15, 2039 | 4.50 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 150.86 | 0.00 | 5.08 | Jan 10, 2030 | 2.83 |
COLR | COLRUYT GROUP NV | Consumer Staples | Equity | 150.86 | 0.00 | 0.00 | nan | 0.00 |
FNBU5908 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 150.85 | 0.00 | 6.72 | Dec 01, 2051 | 2.00 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Technology | Fixed Income | 150.82 | 0.00 | 1.23 | Sep 01, 2025 | 4.25 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 150.70 | 0.00 | 4.65 | Aug 13, 2030 | 3.13 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 150.67 | 0.00 | 6.57 | Jan 12, 2033 | 6.43 |
RDOR3 | REDE DOR SAO LUIZ SA | Health Care | Equity | 150.67 | 0.00 | 0.00 | nan | 0.00 |
FNCB6371 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 150.67 | 0.00 | 3.52 | May 01, 2038 | 4.50 |
SDF | K S N AG | Materials | Equity | 150.65 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 150.62 | 0.00 | 5.68 | Mar 15, 2031 | 4.95 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 150.58 | 0.00 | 11.19 | Jul 13, 2043 | 6.18 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 150.57 | 0.00 | 4.99 | Nov 27, 2030 | 7.70 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 150.52 | 0.00 | 17.44 | May 12, 2061 | 3.25 |
FNBQ4770 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 150.49 | 0.00 | 7.05 | Nov 01, 2050 | 2.50 |
ADGLXY | GALAXY PIPELINE ASSETS BIDCO LTD 144A | Energy | Fixed Income | 150.43 | 0.00 | 7.73 | Sep 30, 2040 | 2.94 |
7747 | ASAHI INTECC LTD | Health Care | Equity | 150.43 | 0.00 | 0.00 | nan | 0.00 |
BKIR | BANK OF IRELAND GROUP PLC 144A | Banking | Fixed Income | 150.41 | 0.00 | 4.15 | Mar 20, 2030 | 5.60 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 150.37 | 0.00 | 3.39 | Feb 15, 2028 | 4.75 |
WIRE | ENCORE WIRE CORP | Industrials | Equity | 150.35 | 0.00 | 0.00 | nan | 0.00 |
JET2 | JET2 PLC | Industrials | Equity | 150.33 | 0.00 | 0.00 | nan | 0.00 |
5274 | ASPEED TECHNOLOGY INC | Information Technology | Equity | 150.28 | 0.00 | 0.00 | nan | 0.00 |
FNBT0570 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 150.23 | 0.00 | 6.97 | May 01, 2051 | 2.50 |
VIS | VISCOFAN SA | Consumer Staples | Equity | 150.22 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 150.21 | 0.00 | 1.80 | Mar 30, 2026 | 5.50 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 150.17 | 0.00 | 6.15 | Mar 15, 2031 | 2.38 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 150.17 | 0.00 | 1.59 | Jan 09, 2026 | 4.80 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 150.14 | 0.00 | 6.09 | Apr 01, 2031 | 2.80 |
CWB | CANADIAN WESTERN BANK | Financials | Equity | 150.11 | 0.00 | 0.00 | nan | 0.00 |
ROCK B | ROCKWOOL INTERNATIONAL B | Industrials | Equity | 150.11 | 0.00 | 0.00 | nan | 0.00 |
MAP | MAPFRE SA | Financials | Equity | 150.11 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODACOM GROUP LTD | Communication | Equity | 150.10 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 150.05 | 0.00 | 3.48 | Feb 23, 2028 | 3.80 |
ACAFP | CREDIT AGRICOLE SA (LONDON BRANCH) MTN 144A | Banking | Fixed Income | 150.05 | 0.00 | 1.09 | Jun 16, 2026 | 1.91 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 150.04 | 0.00 | 6.08 | Jan 15, 2031 | 1.95 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 150.01 | 0.00 | 14.72 | May 15, 2050 | 3.30 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 149.98 | 0.00 | 12.06 | Aug 12, 2043 | 4.55 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 149.98 | 0.00 | 15.20 | May 15, 2051 | 3.25 |
AVAV | AEROVIRONMENT INC | Industrials | Equity | 149.95 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 149.92 | 0.00 | 14.48 | Jan 15, 2053 | 4.80 |
5333 | NGK INSULATORS LTD | Industrials | Equity | 149.90 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 149.89 | 0.00 | 2.30 | Sep 15, 2026 | 1.25 |
BOKF | BOK FINANCIAL CORP | Financials | Equity | 149.87 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 149.85 | 0.00 | 2.58 | Jan 12, 2027 | 1.89 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 149.81 | 0.00 | 1.49 | Dec 01, 2025 | 4.60 |
9202 | ANA HOLDINGS INC | Industrials | Equity | 149.79 | 0.00 | 0.00 | nan | 0.00 |
GRG | GREGGS PLC | Consumer Discretionary | Equity | 149.79 | 0.00 | 0.00 | nan | 0.00 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 149.73 | 0.00 | 1.04 | Jun 01, 2025 | 4.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 149.62 | 0.00 | 13.46 | Oct 01, 2049 | 4.88 |
G2004923 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 149.60 | 0.00 | 5.29 | Jan 20, 2041 | 4.50 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 149.53 | 0.00 | 15.50 | Dec 02, 2051 | 3.10 |
AHH | ARMADA HOFFLER PROPERTIES REIT INC | Real Estate | Equity | 149.52 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 149.51 | 0.00 | 6.73 | Feb 22, 2034 | 5.44 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 149.49 | 0.00 | 2.86 | Jun 15, 2027 | 3.41 |
BURE | BURE EQUITY | Financials | Equity | 149.47 | 0.00 | 0.00 | nan | 0.00 |
4042 | TOSOH CORP | Materials | Equity | 149.47 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 149.44 | 0.00 | 10.70 | Oct 15, 2040 | 5.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 149.40 | 0.00 | 3.34 | Feb 22, 2029 | 5.42 |
7180 | KYUSHU FINANCIAL GROUP INC | Financials | Equity | 149.36 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 149.32 | 0.00 | 2.73 | Apr 05, 2027 | 3.65 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 149.20 | 0.00 | 1.68 | Jan 20, 2026 | 0.88 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 149.20 | 0.00 | 3.10 | Sep 20, 2027 | 4.55 |
BAAKOMB | KOMERCNI BANK | Financials | Equity | 149.19 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 149.08 | 0.00 | 2.76 | Apr 27, 2027 | 3.15 |
SAM | BOSTON BEER INC CLASS A | Consumer Staples | Equity | 149.07 | 0.00 | 0.00 | nan | 0.00 |
PENN | PENN ENTERTAINMENT INC | Consumer Discretionary | Equity | 149.07 | 0.00 | 0.00 | nan | 0.00 |
FNFS2497 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 149.07 | 0.00 | 4.49 | Aug 01, 2037 | 1.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 149.04 | 0.00 | 1.82 | Apr 01, 2026 | 3.00 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 148.91 | 0.00 | 14.74 | Jan 12, 2052 | 3.63 |
FNAY5443 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 148.89 | 0.00 | 2.28 | Mar 01, 2030 | 3.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 148.87 | 0.00 | 6.71 | Mar 15, 2033 | 6.25 |
358 | JIANGXI COPPER LTD H | Materials | Equity | 148.84 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 148.84 | 0.00 | 3.50 | Mar 05, 2028 | 4.02 |
SRP | SERCO GROUP PLC | Industrials | Equity | 148.82 | 0.00 | 0.00 | nan | 0.00 |
IPGP | IPG PHOTONICS CORP | Information Technology | Equity | 148.81 | 0.00 | 0.00 | nan | 0.00 |
000100 | YUHAN CORP | Health Care | Equity | 148.79 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 148.79 | 0.00 | 12.99 | Jan 09, 2048 | 4.34 |
MMSI | MERIT MEDICAL SYSTEMS INC | Health Care | Equity | 148.78 | 0.00 | 0.00 | nan | 0.00 |
QIIK | QATAR INTERNATIONAL ISLAMIC BANK | Financials | Equity | 148.75 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 148.72 | 0.00 | 6.78 | Jan 15, 2033 | 5.20 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 148.72 | 0.00 | 11.49 | May 15, 2041 | 4.38 |
DIA | DIASORIN | Health Care | Equity | 148.71 | 0.00 | 0.00 | nan | 0.00 |
FGC91999 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 148.71 | 0.00 | 6.80 | Jun 01, 2038 | 3.50 |
FRQE2362 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 148.62 | 0.00 | 6.31 | May 01, 2052 | 3.50 |
G2005115 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 148.62 | 0.00 | 5.29 | Jul 20, 2041 | 4.50 |
8359 | HACHIJUNI BANK LTD | Financials | Equity | 148.61 | 0.00 | 0.00 | nan | 0.00 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 148.60 | 0.00 | 1.99 | Jun 03, 2027 | 1.98 |
G2MA5652 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 148.53 | 0.00 | 5.29 | Dec 20, 2048 | 4.50 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 148.48 | 0.00 | 0.97 | May 01, 2025 | 1.85 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 148.48 | 0.00 | 3.48 | Apr 28, 2028 | 5.00 |
FNBX3148 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 148.44 | 0.00 | 4.50 | Nov 01, 2052 | 5.50 |
BAC | BANK OF AMERICA CORP (FXD-FRN) MTN | Banking | Fixed Income | 148.40 | 0.00 | 2.18 | Sep 15, 2027 | 5.93 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 148.40 | 0.00 | 3.75 | Aug 15, 2028 | 5.30 |
POLYCAB | POLYCAB INDIA LTD | Industrials | Equity | 148.36 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 148.31 | 0.00 | 13.76 | Jul 12, 2047 | 3.90 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 148.31 | 0.00 | 2.30 | Oct 01, 2026 | 2.65 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 148.31 | 0.00 | 3.16 | Jan 10, 2029 | 6.45 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 148.29 | 0.00 | 5.32 | Jul 08, 2030 | 3.75 |
RNG | RINGCENTRAL INC CLASS A | Information Technology | Equity | 148.28 | 0.00 | 0.00 | nan | 0.00 |
AIXA | AIXTRON | Information Technology | Equity | 148.28 | 0.00 | 0.00 | nan | 0.00 |
AZM | AZIMUT HOLDING | Financials | Equity | 148.28 | 0.00 | 0.00 | nan | 0.00 |
ATS | ATS CORP | Industrials | Equity | 148.28 | 0.00 | 0.00 | nan | 0.00 |
G2MA7650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 148.26 | 0.00 | 6.17 | Oct 20, 2051 | 3.00 |
NJR | NEW JERSEY RESOURCES CORP | Utilities | Equity | 148.21 | 0.00 | 0.00 | nan | 0.00 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 148.19 | 0.00 | 5.12 | Feb 15, 2030 | 3.25 |
KEI | KEI INDUSTRIES LTD | Industrials | Equity | 148.18 | 0.00 | 0.00 | nan | 0.00 |
LLC | LENDLEASE GROUP STAPLED UNITS | Real Estate | Equity | 148.18 | 0.00 | 0.00 | nan | 0.00 |
AMBU B | AMBU CLASS B | Health Care | Equity | 148.18 | 0.00 | 0.00 | nan | 0.00 |
HES | HESS CORP | Energy | Fixed Income | 148.16 | 0.00 | 10.62 | Feb 15, 2041 | 5.60 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 148.15 | 0.00 | 3.33 | Jan 12, 2028 | 4.63 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 148.13 | 0.00 | 13.09 | May 03, 2047 | 4.05 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 148.11 | 0.00 | 4.03 | Feb 08, 2030 | 5.43 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 148.08 | 0.00 | 6.81 | Feb 03, 2032 | 2.45 |
FNCA3489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 148.08 | 0.00 | 6.06 | May 01, 2049 | 4.00 |
FNCA7085 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 148.08 | 0.00 | 5.25 | Sep 01, 2050 | 4.50 |
2871 | NICHIREI CORP | Consumer Staples | Equity | 148.07 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 148.04 | 0.00 | 14.49 | Apr 01, 2052 | 4.25 |
FNFM9491 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 148.00 | 0.00 | 6.77 | Nov 01, 2051 | 2.50 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 147.87 | 0.00 | 1.84 | Mar 25, 2026 | 1.85 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 147.87 | 0.00 | 2.68 | Apr 09, 2027 | 5.00 |
5344 | MARUWA (OWARIASAHI) LTD | Information Technology | Equity | 147.86 | 0.00 | 0.00 | nan | 0.00 |
PETRONET | PETRONET LNG LTD | Energy | Equity | 147.83 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 147.83 | 0.00 | 1.38 | Oct 30, 2025 | 7.00 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 147.82 | 0.00 | 5.16 | Nov 21, 2030 | 6.38 |
CHCT | COMMUNITY HEALTHCARE TRUST INC | Real Estate | Equity | 147.81 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 147.80 | 0.00 | 13.65 | Apr 01, 2051 | 3.70 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 147.77 | 0.00 | 14.79 | Mar 13, 2051 | 3.70 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 147.76 | 0.00 | 5.62 | Jun 01, 2030 | 1.65 |
3064 | MONOTARO LTD | Industrials | Equity | 147.75 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 147.74 | 0.00 | 6.81 | May 18, 2034 | 5.16 |
FNBQ3096 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 147.64 | 0.00 | 6.54 | Oct 01, 2050 | 2.50 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 147.59 | 0.00 | 1.18 | Jul 22, 2030 | 2.95 |
BA | BOEING CO | Capital Goods | Fixed Income | 147.58 | 0.00 | 5.78 | Feb 01, 2031 | 3.63 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 147.58 | 0.00 | 6.79 | Sep 15, 2032 | 4.50 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 147.56 | 0.00 | 14.64 | Feb 27, 2053 | 4.88 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 147.55 | 0.00 | 3.08 | Sep 15, 2027 | 4.25 |
FNCA3804 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 147.55 | 0.00 | 6.58 | Jul 01, 2049 | 2.50 |
RDN | RADIAN GROUP INC | Financials | Equity | 147.55 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 147.53 | 0.00 | 5.09 | Apr 15, 2030 | 4.50 |
047810 | KOREA AEROSPACE INDUSTRIES LTD | Industrials | Equity | 147.53 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 147.53 | 0.00 | 13.33 | Feb 20, 2048 | 4.55 |
IPS | IPSOS SA | Communication | Equity | 147.53 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 147.51 | 0.00 | 2.45 | Jan 17, 2027 | 4.35 |
9143 | SG HOLDINGS LTD | Industrials | Equity | 147.43 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 147.39 | 0.00 | 6.91 | Feb 27, 2033 | 5.15 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 147.39 | 0.00 | 7.63 | Apr 05, 2034 | 5.15 |
FNMA4665 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 147.37 | 0.00 | 4.51 | Jul 01, 2037 | 2.50 |
TIAAGL | TEACHERS INSUR & ANNUITY 144A | Insurance | Fixed Income | 147.35 | 0.00 | 9.63 | Dec 16, 2039 | 6.85 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 147.34 | 0.00 | 5.62 | Jul 08, 2030 | 2.13 |
HLNE | HAMILTON LANE INC CLASS A | Financials | Equity | 147.34 | 0.00 | 0.00 | nan | 0.00 |
OSB | OSB GROUP PLC | Financials | Equity | 147.32 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 147.31 | 0.00 | 1.16 | Jul 24, 2026 | 4.99 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 147.27 | 0.00 | 1.96 | Jul 13, 2027 | 7.15 |
G2MA5080 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 147.19 | 0.00 | 4.64 | Mar 20, 2048 | 5.00 |
8227 | SHIMAMURA LTD | Consumer Discretionary | Equity | 147.10 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 147.06 | 0.00 | 1.11 | Jul 14, 2026 | 6.12 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 147.06 | 0.00 | 4.17 | Feb 13, 2029 | 4.88 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 147.02 | 0.00 | 2.77 | May 05, 2027 | 2.90 |
FNBM2003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 147.01 | 0.00 | 6.08 | Oct 01, 2047 | 4.00 |
TIMS3 | TIM SA | Communication | Equity | 147.00 | 0.00 | 0.00 | nan | 0.00 |
9684 | SQUARE ENIX HLDG LTD | Communication | Equity | 147.00 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 146.97 | 0.00 | 15.67 | Jan 15, 2051 | 2.80 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 146.94 | 0.00 | 7.64 | Mar 01, 2034 | 4.63 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 146.94 | 0.00 | 2.64 | Mar 01, 2027 | 2.95 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 146.94 | 0.00 | 2.77 | May 11, 2027 | 3.15 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 146.94 | 0.00 | 2.12 | Jul 14, 2026 | 1.65 |
FNMA4380 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 146.92 | 0.00 | 6.49 | Jul 01, 2051 | 3.00 |
GFTU | GRAFTON GROUP PLC | Industrials | Equity | 146.89 | 0.00 | 0.00 | nan | 0.00 |
NEOEN | NEOEN SA | Utilities | Equity | 146.89 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 146.86 | 0.00 | 3.34 | Jan 20, 2028 | 4.75 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 146.82 | 0.00 | 11.71 | Jul 09, 2040 | 3.02 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 146.82 | 0.00 | 10.06 | Apr 15, 2040 | 6.30 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 146.82 | 0.00 | 2.00 | May 28, 2026 | 1.20 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 146.82 | 0.00 | 3.32 | Feb 01, 2028 | 5.20 |
NAB | NATIONAL AUSTRALIA BANK LIMITED MTN 144A | Banking | Fixed Income | 146.81 | 0.00 | 4.59 | Aug 02, 2034 | 3.93 |
4 | WHARF (HOLDINGS) LTD | Real Estate | Equity | 146.78 | 0.00 | 0.00 | nan | 0.00 |
FRQD9474 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 146.75 | 0.00 | 5.84 | Mar 01, 2052 | 3.50 |
FNAB2813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 146.75 | 0.00 | 4.88 | Apr 01, 2041 | 4.50 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 146.74 | 0.00 | 1.64 | Jan 26, 2026 | 4.93 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 146.74 | 0.00 | 2.12 | Jul 12, 2026 | 1.38 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 146.74 | 0.00 | 1.98 | Jun 03, 2026 | 2.75 |
HWC | HANCOCK WHITNEY CORP | Financials | Equity | 146.72 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 146.70 | 0.00 | 3.71 | Jun 15, 2028 | 3.85 |
CRI | CARTERS INC | Consumer Discretionary | Equity | 146.68 | 0.00 | 0.00 | nan | 0.00 |
FRZM4428 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 146.66 | 0.00 | 6.32 | Oct 01, 2047 | 3.50 |
GBCI | GLACIER BANCORP INC | Financials | Equity | 146.63 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 146.55 | 0.00 | 9.22 | Mar 15, 2038 | 6.25 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 146.54 | 0.00 | 3.95 | Jan 23, 2030 | 5.84 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 146.52 | 0.00 | 9.10 | Jun 15, 2038 | 6.50 |
FNFM3193 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 146.48 | 0.00 | 6.13 | Apr 01, 2050 | 4.00 |
G2784504 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 146.48 | 0.00 | 6.21 | Feb 20, 2048 | 3.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 146.42 | 0.00 | 3.96 | Oct 16, 2028 | 4.15 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 146.39 | 0.00 | 5.16 | Apr 15, 2030 | 4.05 |
FNBT4951 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 146.39 | 0.00 | 6.33 | Jul 01, 2051 | 3.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 146.37 | 0.00 | 13.66 | Jul 15, 2046 | 3.40 |
2212 | YAMAZAKI BAKING LTD | Consumer Staples | Equity | 146.35 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 146.34 | 0.00 | 2.45 | Jan 15, 2027 | 5.95 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 146.34 | 0.00 | 3.34 | Jan 27, 2028 | 4.70 |
FNMA4807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 146.30 | 0.00 | 4.44 | Nov 01, 2052 | 5.50 |
AAPL | APPLE INC | Technology | Fixed Income | 146.28 | 0.00 | 18.30 | Feb 08, 2061 | 2.80 |
VAL | VALARIS LTD | Energy | Equity | 146.28 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 146.18 | 0.00 | 4.92 | Feb 01, 2030 | 4.85 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 146.18 | 0.00 | 1.23 | Aug 15, 2025 | 3.80 |
FNAB7741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 146.12 | 0.00 | 5.79 | Jan 01, 2043 | 3.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 146.10 | 0.00 | 13.22 | Apr 01, 2054 | 6.25 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 146.05 | 0.00 | 3.48 | Mar 15, 2028 | 4.20 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 146.05 | 0.00 | 2.98 | Aug 03, 2027 | 4.24 |
MTS | METCASH LTD | Consumer Staples | Equity | 146.03 | 0.00 | 0.00 | nan | 0.00 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 145.97 | 0.00 | 3.00 | Jun 20, 2027 | 1.38 |
FRRA8296 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 145.94 | 0.00 | 5.11 | Dec 01, 2052 | 5.00 |
FNBM4169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 145.94 | 0.00 | 5.99 | Jul 01, 2048 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 145.92 | 0.00 | 13.55 | Jun 15, 2048 | 4.25 |
HAG | HENSOLDT AG | Industrials | Equity | 145.92 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 145.91 | 0.00 | 5.33 | Apr 01, 2030 | 2.63 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 145.86 | 0.00 | 12.52 | Jul 15, 2046 | 4.80 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 145.83 | 0.00 | 6.40 | Jan 20, 2033 | 3.13 |
DARK | DARKTRACE PLC | Information Technology | Equity | 145.81 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 145.74 | 0.00 | 11.02 | Jan 06, 2042 | 5.40 |
TFC | TRUIST BANK | Banking | Fixed Income | 145.73 | 0.00 | 1.33 | Sep 16, 2025 | 3.63 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 145.73 | 0.00 | 2.56 | Jan 19, 2028 | 2.34 |
CIX | CI FINANCIAL CORP | Financials | Equity | 145.71 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 145.69 | 0.00 | 2.05 | Aug 03, 2026 | 5.27 |
FRSB0302 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 145.67 | 0.00 | 3.27 | Apr 01, 2035 | 3.00 |
FNMA4840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 145.67 | 0.00 | 5.65 | Dec 01, 2052 | 4.50 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 145.67 | 0.00 | 6.91 | May 20, 2024 | 2.00 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 145.62 | 0.00 | 5.13 | Nov 15, 2030 | 6.55 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 145.62 | 0.00 | 6.62 | Nov 03, 2031 | 2.30 |
OCI | OCI NV | Materials | Equity | 145.60 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 145.57 | 0.00 | 2.18 | Aug 19, 2026 | 2.60 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 145.53 | 0.00 | 2.50 | Dec 14, 2026 | 2.00 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 145.45 | 0.00 | 1.62 | Jan 15, 2026 | 3.88 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 145.45 | 0.00 | 4.12 | Sep 17, 2028 | 1.90 |
FNBQ4054 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 145.41 | 0.00 | 6.63 | Nov 01, 2050 | 2.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 145.33 | 0.00 | 3.61 | Jun 26, 2028 | 5.68 |
FUR | FUGRO NV | Industrials | Equity | 145.28 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 145.25 | 0.00 | 2.69 | Mar 16, 2027 | 3.40 |
FNMA4471 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 145.23 | 0.00 | 4.28 | Nov 01, 2036 | 2.50 |
RTX | RTX CORP | Capital Goods | Fixed Income | 145.22 | 0.00 | 7.33 | Mar 15, 2034 | 6.10 |
1476 | ECLAT TEXTILE LTD | Consumer Discretionary | Equity | 145.21 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 145.18 | 0.00 | 11.52 | Aug 16, 2043 | 5.63 |
FR | VALEO | Consumer Discretionary | Equity | 145.17 | 0.00 | 0.00 | nan | 0.00 |
TUI | TUI N AG | Consumer Discretionary | Equity | 145.17 | 0.00 | 0.00 | nan | 0.00 |
G2MA7710 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 145.14 | 0.00 | 4.30 | Nov 20, 2051 | 5.00 |
ARB | ARB CORPORATION LTD | Consumer Discretionary | Equity | 145.06 | 0.00 | 0.00 | nan | 0.00 |
FRQE2333 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 145.05 | 0.00 | 6.96 | May 01, 2052 | 3.00 |
FNBF0200 | FNMA 40YR MODIFIED STEP RATE | Agency Fixed Rate | Fixed Income | 145.05 | 0.00 | 0.00 | Nov 01, 2051 | 3.50 |
G2MA9105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 145.05 | 0.00 | 4.69 | Aug 20, 2053 | 5.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 145.01 | 0.00 | 1.57 | Jan 15, 2051 | 4.00 |
PEGA | PEGASYSTEMS INC | Information Technology | Equity | 144.82 | 0.00 | 0.00 | nan | 0.00 |
CRS | CARPENTER TECHNOLOGY CORP | Materials | Equity | 144.81 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 144.79 | 0.00 | 11.99 | Mar 15, 2044 | 4.85 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 144.77 | 0.00 | 5.97 | Jan 15, 2031 | 2.45 |
GPI | GROUP AUTOMOTIVE INC | Consumer Discretionary | Equity | 144.77 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 144.76 | 0.00 | 2.89 | May 15, 2027 | 1.70 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 144.69 | 0.00 | 7.42 | Feb 15, 2034 | 5.30 |
003490 | KOREAN AIR LINES LTD | Industrials | Equity | 144.69 | 0.00 | 0.00 | nan | 0.00 |
FNAS8417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 144.69 | 0.00 | 6.31 | Dec 01, 2046 | 3.50 |
FNCB2852 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 144.69 | 0.00 | 7.22 | Nov 01, 2051 | 2.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 144.68 | 0.00 | 1.00 | May 12, 2025 | 1.45 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 144.67 | 0.00 | 7.23 | Apr 24, 2033 | 4.70 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 144.67 | 0.00 | 11.69 | Sep 16, 2040 | 3.20 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 144.64 | 0.00 | 6.71 | Jun 15, 2033 | 6.40 |
2801 | CHANG HWA COMMERCIAL BANK LTD | Financials | Equity | 144.64 | 0.00 | 0.00 | nan | 0.00 |
WDAY | WORKDAY INC | Technology | Fixed Income | 144.64 | 0.00 | 6.63 | Apr 01, 2032 | 3.80 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 144.64 | 0.00 | 2.66 | Feb 14, 2027 | 2.00 |
GRF | GRIFOLS SA CLASS A | Health Care | Equity | 144.63 | 0.00 | 0.00 | nan | 0.00 |
FNBU8226 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 144.60 | 0.00 | 6.97 | Feb 01, 2052 | 2.50 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 144.56 | 0.00 | 4.42 | Apr 15, 2029 | 3.65 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 144.53 | 0.00 | 5.33 | Mar 15, 2030 | 2.40 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 144.52 | 0.00 | 12.04 | Dec 15, 2042 | 4.07 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 144.48 | 0.00 | 2.70 | Apr 01, 2027 | 3.30 |
SKY | SKYLINE CHAMPION CORP | Consumer Discretionary | Equity | 144.29 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 144.27 | 0.00 | 6.40 | Aug 11, 2033 | 4.98 |
FGV61548 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 144.25 | 0.00 | 4.46 | Feb 01, 2032 | 2.50 |
FNAL9245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 144.25 | 0.00 | 4.26 | May 01, 2044 | 5.50 |
8136 | SANRIO LTD | Consumer Discretionary | Equity | 144.20 | 0.00 | 0.00 | nan | 0.00 |
4088 | AIR WATER INC | Materials | Equity | 144.09 | 0.00 | 0.00 | nan | 0.00 |
HTO | HELLENIC TELECOMMUNICATIONS ORGANI | Communication | Equity | 144.08 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 144.07 | 0.00 | 15.75 | Jun 01, 2060 | 3.85 |
FNBN6644 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 144.07 | 0.00 | 6.37 | May 01, 2049 | 3.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 144.06 | 0.00 | 6.77 | Jul 06, 2034 | 5.75 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 144.04 | 0.00 | 7.30 | May 26, 2035 | 5.58 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 144.01 | 0.00 | 15.16 | Aug 16, 2049 | 3.10 |
IGO | IGO LTD | Materials | Equity | 143.99 | 0.00 | 0.00 | nan | 0.00 |
DFY | DEFINITY FINANCIAL CORP | Financials | Equity | 143.99 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 143.93 | 0.00 | 5.23 | Mar 25, 2030 | 3.45 |
914 | ANHUI CONCH CEMENT LTD H | Materials | Equity | 143.90 | 0.00 | 0.00 | nan | 0.00 |
OMU | OLD MUTUAL LIMITED LTD | Financials | Equity | 143.90 | 0.00 | 0.00 | nan | 0.00 |
DY | DYCOM INDUSTRIES INC | Industrials | Equity | 143.89 | 0.00 | 0.00 | nan | 0.00 |
6323 | RORZE CORP | Information Technology | Equity | 143.88 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 143.85 | 0.00 | 6.55 | Jul 22, 2033 | 4.97 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 143.77 | 0.00 | 7.07 | Jul 01, 2033 | 5.15 |
APPS | APPLUS SERVICES SA | Industrials | Equity | 143.77 | 0.00 | 0.00 | nan | 0.00 |
6544 | JAPAN ELEVATOR SERVICE HOLDINGS LT | Industrials | Equity | 143.77 | 0.00 | 0.00 | nan | 0.00 |
9468 | KADOKAWA CORP | Communication | Equity | 143.77 | 0.00 | 0.00 | nan | 0.00 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 143.75 | 0.00 | 2.96 | Jul 01, 2027 | 2.65 |
5105 | TOYO TIRE CORP | Consumer Discretionary | Equity | 143.66 | 0.00 | 0.00 | nan | 0.00 |
LRE | LANCASHIRE HOLDINGS LTD | Financials | Equity | 143.66 | 0.00 | 0.00 | nan | 0.00 |
PLX | PLUXEE NV | Industrials | Equity | 143.66 | 0.00 | 0.00 | nan | 0.00 |
2002 | NISSHIN SEIFUN GROUP INC | Consumer Staples | Equity | 143.56 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC BANK NA | Banking | Fixed Income | 143.55 | 0.00 | 3.80 | Jul 26, 2028 | 4.05 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 143.53 | 0.00 | 4.64 | Aug 18, 2029 | 4.05 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 143.50 | 0.00 | 6.67 | Sep 01, 2031 | 1.75 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 143.50 | 0.00 | 7.16 | Mar 05, 2034 | 6.45 |
AGR | AVANGRID INC | Utilities | Equity | 143.49 | 0.00 | 0.00 | nan | 0.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 143.48 | 0.00 | 4.96 | Feb 01, 2030 | 4.05 |
IEL | IDP EDUCATION PTY LTDINARY | Consumer Discretionary | Equity | 143.45 | 0.00 | 0.00 | nan | 0.00 |
9513 | ELECTRIC POWER DEVELOPMENT LTD | Utilities | Equity | 143.45 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 143.43 | 0.00 | 4.21 | Mar 15, 2029 | 4.90 |
151 | WANT WANT CHINA HOLDINGS LTD | Consumer Staples | Equity | 143.42 | 0.00 | 0.00 | nan | 0.00 |
APA | APACHE CORPORATION | Energy | Fixed Income | 143.42 | 0.00 | 10.32 | Sep 01, 2040 | 5.10 |
601288 | AGRICULTURAL BANK OF CHINA LTD A | Financials | Equity | 143.38 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 143.35 | 0.00 | 1.16 | Jul 24, 2026 | 4.41 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 143.35 | 0.00 | 3.21 | Jan 18, 2029 | 6.21 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 143.29 | 0.00 | 6.56 | Nov 27, 2033 | 7.85 |
FGC91982 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 143.26 | 0.00 | 6.80 | Mar 01, 2038 | 3.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 143.24 | 0.00 | 13.18 | Nov 15, 2047 | 4.35 |
DNB | DUN BRADST HLDG INC | Industrials | Equity | 143.23 | 0.00 | 0.00 | nan | 0.00 |
ALKS | ALKERMES | Health Care | Equity | 143.21 | 0.00 | 0.00 | nan | 0.00 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 143.19 | 0.00 | 6.34 | Nov 02, 2034 | 7.96 |
META | META PLATFORMS INC | Communications | Fixed Income | 143.19 | 0.00 | 5.03 | May 15, 2030 | 4.80 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 143.18 | 0.00 | 18.48 | Mar 17, 2062 | 3.04 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 143.15 | 0.00 | 13.08 | Feb 05, 2049 | 4.38 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 143.15 | 0.00 | 3.30 | May 09, 2028 | 4.84 |
2181 | PERSOL HOLDINGS LTD | Industrials | Equity | 143.13 | 0.00 | 0.00 | nan | 0.00 |
2600 | ALUMINUM CORPORATION OF CHINA LTD | Materials | Equity | 143.12 | 0.00 | 0.00 | nan | 0.00 |
GMRINFRA | GMR AIRPORTS INFRASTRUCTURE LTD | Industrials | Equity | 143.03 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 143.03 | 0.00 | 5.25 | Apr 15, 2030 | 3.40 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 143.03 | 0.00 | 1.36 | Oct 03, 2025 | 5.67 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 143.03 | 0.00 | 3.24 | Oct 23, 2027 | 3.50 |
UBS | CREDIT SUISSE AG (NEW YORK BRANCH) | Banking | Fixed Income | 143.03 | 0.00 | 2.19 | Aug 07, 2026 | 1.25 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 142.97 | 0.00 | 12.65 | Nov 03, 2045 | 4.35 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 142.95 | 0.00 | 5.15 | Jan 31, 2030 | 2.80 |
G2MA7471 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 142.91 | 0.00 | 6.86 | Jul 20, 2051 | 2.00 |
HPQ | HP INC | Technology | Fixed Income | 142.83 | 0.00 | 1.10 | Jun 17, 2025 | 2.20 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 142.83 | 0.00 | 3.13 | Dec 02, 2028 | 5.35 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 142.82 | 0.00 | 10.88 | Jul 18, 2039 | 3.75 |
NMDC | NMDC LTD | Materials | Equity | 142.81 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 142.81 | 0.00 | 7.61 | Feb 09, 2034 | 4.70 |
TVE | TAMARACK VALLEY ENERGY LTD | Energy | Equity | 142.80 | 0.00 | 0.00 | nan | 0.00 |
KRN | KRONES AG | Industrials | Equity | 142.80 | 0.00 | 0.00 | nan | 0.00 |
INTU | INTUIT INC. | Technology | Fixed Income | 142.79 | 0.00 | 7.26 | Sep 15, 2033 | 5.20 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 142.76 | 0.00 | 14.07 | Feb 23, 2054 | 5.50 |
FGQ35420 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 142.73 | 0.00 | 6.80 | Aug 01, 2045 | 3.50 |
7459 | MEDIPAL HOLDINGS CORP | Health Care | Equity | 142.70 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 142.67 | 0.00 | 15.92 | Oct 15, 2050 | 2.85 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 142.66 | 0.00 | 2.26 | Dec 01, 2026 | 4.25 |
FNAS8773 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 142.64 | 0.00 | 4.69 | Feb 01, 2037 | 3.00 |
1102 | ASIA CEMENT CORP | Materials | Equity | 142.63 | 0.00 | 0.00 | nan | 0.00 |
300760 | SHENZHEN MINDRAY BIO-MEDICAL ELECT | Health Care | Equity | 142.63 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 142.61 | 0.00 | 14.62 | Apr 22, 2051 | 3.84 |
3132 | MACNICA HOLDINGS INC | Information Technology | Equity | 142.59 | 0.00 | 0.00 | nan | 0.00 |
FNFM5000 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 142.55 | 0.00 | 6.51 | Jul 01, 2050 | 3.50 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 142.55 | 0.00 | 13.96 | Jul 21, 2052 | 2.97 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 142.54 | 0.00 | 1.20 | Aug 11, 2026 | 4.72 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 142.52 | 0.00 | 13.22 | Nov 22, 2052 | 6.38 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 142.50 | 0.00 | 3.83 | Aug 16, 2028 | 4.55 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 142.50 | 0.00 | 3.60 | Apr 15, 2028 | 3.90 |
INW | INFRASTRUTTURE WIRELESS ITALIANE | Communication | Equity | 142.48 | 0.00 | 0.00 | nan | 0.00 |
FNFS3801 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 142.46 | 0.00 | 4.43 | Feb 01, 2053 | 5.50 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 142.43 | 0.00 | 10.70 | Dec 01, 2041 | 5.65 |
PINC | PREMIER INC CLASS A | Health Care | Equity | 142.43 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 142.42 | 0.00 | 1.07 | Jun 03, 2025 | 0.80 |
SAHOL.E | HACI OMER SABANCI HOLDING A | Financials | Equity | 142.37 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 142.34 | 0.00 | 3.29 | Dec 15, 2032 | 3.80 |
WK | WORKIVA INC CLASS A | Information Technology | Equity | 142.29 | 0.00 | 0.00 | nan | 0.00 |
FGQ44035 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 142.28 | 0.00 | 7.03 | Oct 01, 2046 | 3.00 |
G2MA5878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 142.28 | 0.00 | 4.64 | Apr 20, 2049 | 5.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 142.26 | 0.00 | 3.40 | Mar 01, 2033 | 4.38 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 142.26 | 0.00 | 4.41 | Mar 01, 2029 | 2.70 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 142.22 | 0.00 | 2.45 | Feb 15, 2027 | 4.50 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 142.21 | 0.00 | 6.62 | Jul 06, 2034 | 6.30 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 142.13 | 0.00 | 5.53 | Jul 16, 2031 | 7.45 |
EQT | EQT CORP | Energy | Fixed Income | 142.10 | 0.00 | 3.12 | Oct 01, 2027 | 3.90 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 142.02 | 0.00 | 2.71 | Mar 10, 2027 | 2.31 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 141.98 | 0.00 | 1.52 | Nov 24, 2025 | 1.25 |
FNBM3664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 141.93 | 0.00 | 5.95 | May 01, 2045 | 3.00 |
TXG | 10X GENOMICS INC CLASS A | Health Care | Equity | 141.90 | 0.00 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 141.89 | 0.00 | 6.77 | Mar 01, 2032 | 2.90 |
7729 | TOKYO SEIMITSU LTD | Information Technology | Equity | 141.84 | 0.00 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 141.78 | 0.00 | 2.68 | Mar 01, 2027 | 2.45 |
1402 | FAR EASTERN NEW CENTURY CORP | Industrials | Equity | 141.76 | 0.00 | 0.00 | nan | 0.00 |
FNFS1376 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 141.75 | 0.00 | 6.75 | Dec 01, 2051 | 3.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 141.74 | 0.00 | 3.12 | Oct 25, 2028 | 5.80 |
4186 | TOKYO OHKA KOGYO LTD | Materials | Equity | 141.73 | 0.00 | 0.00 | nan | 0.00 |
V03 | VENTURE CORPORATION LTD | Information Technology | Equity | 141.73 | 0.00 | 0.00 | nan | 0.00 |
FNCB7865 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 141.66 | 0.00 | 2.93 | Jan 01, 2054 | 6.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 141.66 | 0.00 | 2.51 | Jan 11, 2027 | 3.75 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 141.65 | 0.00 | 7.34 | Feb 15, 2034 | 5.45 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 141.63 | 0.00 | 8.41 | Nov 15, 2035 | 4.85 |
SPB | SPECTRUM BRANDS HOLDINGS INC | Consumer Staples | Equity | 141.63 | 0.00 | 0.00 | nan | 0.00 |
SOI | SOITEC SA | Information Technology | Equity | 141.62 | 0.00 | 0.00 | nan | 0.00 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 141.62 | 0.00 | 7.34 | Apr 14, 2034 | 6.20 |
LUND B | LUNDBERGFORETAGEN CLASS B | Financials | Equity | 141.62 | 0.00 | 0.00 | nan | 0.00 |
CHP.UN | CHOICE PROPERTIES REAL ESTATE INVE | Real Estate | Equity | 141.62 | 0.00 | 0.00 | nan | 0.00 |
G2MA0624 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 141.57 | 0.00 | 6.58 | Dec 20, 2042 | 3.00 |
6113 | AMADA LTD | Industrials | Equity | 141.52 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 141.49 | 0.00 | 7.48 | Apr 05, 2034 | 5.63 |
FDX | FEDEX CORP | Transportation | Fixed Income | 141.42 | 0.00 | 12.18 | Nov 15, 2045 | 4.75 |
6806 | HIROSE ELECTRIC LTD | Information Technology | Equity | 141.41 | 0.00 | 0.00 | nan | 0.00 |
COV | COVIVIO SA | Real Estate | Equity | 141.41 | 0.00 | 0.00 | nan | 0.00 |
ANDR | ANDRITZ AG | Industrials | Equity | 141.41 | 0.00 | 0.00 | nan | 0.00 |
PAG | PARAGON GROUP OF COMPANIES | Financials | Equity | 141.41 | 0.00 | 0.00 | nan | 0.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 141.41 | 0.00 | 3.66 | Aug 01, 2028 | 6.05 |
BOQ | BANK OF QUEENSLAND LTD | Financials | Equity | 141.30 | 0.00 | 0.00 | nan | 0.00 |
FRQC5053 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 141.21 | 0.00 | 6.77 | Aug 01, 2051 | 2.50 |
ENELIM | ENEL FINANCE AMERICA LLC 144A | Electric | Fixed Income | 141.21 | 0.00 | 3.01 | Oct 14, 2027 | 7.10 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 141.17 | 0.00 | 2.02 | Jun 03, 2026 | 1.15 |
FORTIS | FORTIS HEALTHCARE LTD | Health Care | Equity | 141.15 | 0.00 | 0.00 | nan | 0.00 |
FNCB3235 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 141.12 | 0.00 | 6.49 | Apr 01, 2052 | 3.00 |
C | CITIGROUP INC | Banking | Fixed Income | 141.12 | 0.00 | 10.84 | Jan 30, 2042 | 5.88 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 141.09 | 0.00 | 6.93 | Apr 15, 2032 | 2.70 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 141.07 | 0.00 | 6.84 | Jan 15, 2033 | 4.95 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 141.05 | 0.00 | 2.96 | Jun 03, 2027 | 1.20 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 141.05 | 0.00 | 1.81 | Mar 11, 2026 | 0.90 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 140.99 | 0.00 | 4.77 | Nov 15, 2029 | 3.70 |
FNBT2180 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 140.94 | 0.00 | 6.97 | Feb 01, 2052 | 2.50 |
FNFM4429 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 140.94 | 0.00 | 6.15 | Aug 01, 2045 | 3.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 140.91 | 0.00 | 6.75 | Aug 05, 2032 | 4.15 |
DRX | DRAX GROUP PLC | Utilities | Equity | 140.87 | 0.00 | 0.00 | nan | 0.00 |
SDR | SCHRODERS PLC | Financials | Equity | 140.87 | 0.00 | 0.00 | nan | 0.00 |
CNXC | CONCENTRIX CORP | Industrials | Equity | 140.84 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 140.81 | 0.00 | 2.12 | Jul 22, 2026 | 2.38 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 140.73 | 0.00 | 2.01 | Jun 09, 2027 | 1.79 |
FNCB2977 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 140.68 | 0.00 | 4.17 | Feb 01, 2037 | 2.50 |
SUZANO | SUZANO AUSTRIA GMBH 144A | Basic Industry | Fixed Income | 140.67 | 0.00 | 11.27 | Mar 16, 2047 | 7.00 |
RSW | RENISHAW PLC | Information Technology | Equity | 140.66 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 140.65 | 0.00 | 3.92 | Nov 06, 2028 | 4.23 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 140.64 | 0.00 | 6.86 | Sep 09, 2032 | 4.15 |
010130 | KOREA ZINC INC | Materials | Equity | 140.63 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 140.61 | 0.00 | 3.80 | Oct 01, 2028 | 7.00 |
FNCA5462 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 140.59 | 0.00 | 4.09 | Mar 01, 2035 | 2.50 |
FUL | HB FULLER | Materials | Equity | 140.57 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 140.54 | 0.00 | 8.12 | Apr 15, 2034 | 3.47 |
FNFM9656 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 140.50 | 0.00 | 4.49 | Nov 01, 2036 | 1.50 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 140.49 | 0.00 | 2.70 | Mar 10, 2027 | 2.80 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 140.47 | 0.00 | 15.43 | Oct 15, 2050 | 3.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 140.46 | 0.00 | 6.77 | Jul 18, 2032 | 3.90 |
UTDI | UNITED INTERNET AG | Communication | Equity | 140.44 | 0.00 | 0.00 | nan | 0.00 |
SOP | SOPRA STERIA GROUP | Information Technology | Equity | 140.44 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 140.44 | 0.00 | 4.35 | Feb 10, 2029 | 2.90 |
FRQD5888 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 140.32 | 0.00 | 6.27 | Feb 01, 2052 | 3.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 140.26 | 0.00 | 7.95 | Dec 05, 2034 | 4.80 |
RDW | REDROW PLC | Consumer Discretionary | Equity | 140.23 | 0.00 | 0.00 | nan | 0.00 |
FRSD7562 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 140.23 | 0.00 | 4.43 | Apr 01, 2053 | 5.50 |
FRRC2460 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 140.14 | 0.00 | 4.49 | Jan 01, 2037 | 1.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 140.12 | 0.00 | 2.16 | Aug 10, 2026 | 2.70 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 140.08 | 0.00 | 3.75 | Aug 11, 2028 | 5.05 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 140.05 | 0.00 | 15.16 | Mar 27, 2050 | 3.38 |
5929 | SANWA HOLDINGS CORP | Industrials | Equity | 140.01 | 0.00 | 0.00 | nan | 0.00 |
SIL | SILVERCREST METALS INC | Materials | Equity | 140.01 | 0.00 | 0.00 | nan | 0.00 |
BSE | BSE LTD | Financials | Equity | 140.01 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD. 144A | Owned No Guarantee | Fixed Income | 139.96 | 0.00 | 12.55 | Mar 18, 2045 | 4.50 |
BCO | BRINKS | Industrials | Equity | 139.91 | 0.00 | 0.00 | nan | 0.00 |
FFIN | FIRST FINANCIAL BANKSHARES INC | Financials | Equity | 139.90 | 0.00 | 0.00 | nan | 0.00 |
AMR | ALPHA METALLURGICAL RESOURCE INC | Materials | Equity | 139.90 | 0.00 | 0.00 | nan | 0.00 |
960 | LONGFOR GROUP HOLDINGS LTD | Real Estate | Equity | 139.88 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 139.88 | 0.00 | 5.85 | Nov 19, 2031 | 1.76 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 139.85 | 0.00 | 7.35 | Mar 15, 2034 | 5.70 |
PERTIJ | PERTAMINA (PERSERO) PT MTN 144A | Owned No Guarantee | Fixed Income | 139.84 | 0.00 | 10.96 | May 20, 2043 | 5.63 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 139.81 | 0.00 | 17.12 | Nov 20, 2060 | 3.00 |
FTSCN | FORTIS INC | Electric | Fixed Income | 139.80 | 0.00 | 2.29 | Oct 04, 2026 | 3.06 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 139.76 | 0.00 | 3.57 | Apr 20, 2028 | 4.55 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 139.76 | 0.00 | 0.99 | May 15, 2045 | 5.38 |
SHAK | SHAKE SHACK INC CLASS A | Consumer Discretionary | Equity | 139.76 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 139.68 | 0.00 | 1.04 | May 28, 2025 | 2.75 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 139.68 | 0.00 | 2.39 | Oct 25, 2026 | 1.75 |
MBK | MBANK SA | Financials | Equity | 139.66 | 0.00 | 0.00 | nan | 0.00 |
VALEBZ | VALE OVERSEAS LIMITED | Basic Industry | Fixed Income | 139.60 | 0.00 | 9.35 | Nov 10, 2039 | 6.88 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 139.60 | 0.00 | 2.10 | Jul 12, 2026 | 2.50 |
PTEN | PATTERSON UTI ENERGY INC | Energy | Equity | 139.59 | 0.00 | 0.00 | nan | 0.00 |
KOEWPW | KOREA EAST-WEST POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 139.56 | 0.00 | 0.99 | May 06, 2025 | 1.75 |
NYLIFE | NEW YORK LIFE INSURANCE CO 144A | Insurance | Fixed Income | 139.54 | 0.00 | 9.60 | Nov 15, 2039 | 6.75 |
MET | METLIFE INC | Insurance | Fixed Income | 139.51 | 0.00 | 8.06 | Jun 15, 2035 | 5.70 |
LEG | LEGGETT & PLATT INC | Consumer Discretionary | Equity | 139.51 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 139.48 | 0.00 | 5.20 | Jan 01, 2031 | 6.13 |
4751 | CYBER AGENT INC | Communication | Equity | 139.47 | 0.00 | 0.00 | nan | 0.00 |
TIGO SDB | MILLICOM INTERNATIONAL CELLULAR SD | Communication | Equity | 139.47 | 0.00 | 0.00 | nan | 0.00 |
6465 | HOSHIZAKI CORP | Industrials | Equity | 139.47 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 139.45 | 0.00 | 4.69 | Jul 31, 2029 | 3.13 |
FNFM6576 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 139.43 | 0.00 | 7.22 | Mar 01, 2051 | 2.00 |
TEX | TEREX CORP | Industrials | Equity | 139.42 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 139.39 | 0.00 | 13.90 | Apr 18, 2054 | 5.75 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 139.36 | 0.00 | 2.03 | Jun 10, 2026 | 1.50 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 139.36 | 0.00 | 2.11 | Aug 15, 2076 | 5.88 |
FNBO1856 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 139.34 | 0.00 | 6.47 | Aug 01, 2049 | 3.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 139.31 | 0.00 | 4.24 | Dec 01, 2028 | 2.27 |
COPEC | EMPRESAS COPEC SA | Energy | Equity | 139.27 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 139.27 | 0.00 | 3.45 | Mar 15, 2028 | 4.95 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 139.19 | 0.00 | 1.60 | Jan 12, 2026 | 4.88 |
ALTM | ARCADIUM LITHIUM PLC | Materials | Equity | 139.19 | 0.00 | 0.00 | nan | 0.00 |
FNFS6893 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 139.16 | 0.00 | 7.24 | Aug 01, 2051 | 2.00 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 139.15 | 0.00 | 11.09 | May 01, 2042 | 5.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 139.03 | 0.00 | 6.75 | Feb 15, 2033 | 6.13 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 138.99 | 0.00 | 3.51 | May 01, 2028 | 4.60 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 138.99 | 0.00 | 3.58 | May 15, 2028 | 3.75 |
DEC | JCDECAUX | Communication | Equity | 138.94 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 138.91 | 0.00 | 3.95 | Oct 02, 2028 | 4.55 |
HP | HELMERICH & PAYNE INC | Energy | Equity | 138.88 | 0.00 | 0.00 | nan | 0.00 |
6967 | SHINKO ELECTRIC INDUSTRIES LTD | Information Technology | Equity | 138.72 | 0.00 | 0.00 | nan | 0.00 |
QQ. | QINETIQ GROUP PLC | Industrials | Equity | 138.72 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 138.71 | 0.00 | 15.07 | Feb 05, 2050 | 3.25 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 138.71 | 0.00 | 2.85 | Jun 09, 2027 | 3.90 |
COKE | COCA COLA CONSOLIDATED INC | Consumer Staples | Equity | 138.67 | 0.00 | 0.00 | nan | 0.00 |
FNAL9849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 138.62 | 0.00 | 5.80 | Jan 01, 2046 | 3.50 |
6923 | STANLEY ELECTRIC LTD | Consumer Discretionary | Equity | 138.61 | 0.00 | 0.00 | nan | 0.00 |
REY | REPLY | Information Technology | Equity | 138.61 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 138.59 | 0.00 | 3.24 | Nov 16, 2027 | 3.50 |
2609 | YANG MING MARINE TRANSPORT CORP | Industrials | Equity | 138.57 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 138.55 | 0.00 | 3.67 | Mar 11, 2028 | 1.70 |
FNBH8527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 138.53 | 0.00 | 6.50 | Dec 01, 2047 | 3.50 |
AVNT | AVIENT CORP | Materials | Equity | 138.52 | 0.00 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 138.50 | 0.00 | 11.65 | Feb 01, 2043 | 4.70 |
NFLX | NETFLIX INC 144A | Communications | Fixed Income | 138.48 | 0.00 | 5.09 | Jun 15, 2030 | 4.88 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 138.47 | 0.00 | 2.52 | Jan 11, 2027 | 3.45 |
FRQC1416 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 138.44 | 0.00 | 7.22 | May 01, 2051 | 2.00 |
A7RU | KEPPEL INFRA UNIT TRUST | Materials | Equity | 138.40 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 138.35 | 0.00 | 10.11 | Mar 01, 2038 | 3.90 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 138.31 | 0.00 | 3.42 | Mar 03, 2028 | 4.88 |
6856 | HORIBA LTD | Information Technology | Equity | 138.29 | 0.00 | 0.00 | nan | 0.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 138.27 | 0.00 | 2.47 | Dec 15, 2026 | 2.63 |
011200 | HMM LTD | Industrials | Equity | 138.22 | 0.00 | 0.00 | nan | 0.00 |
DOM | DOMETIC GROUPINARY SHARES | Consumer Discretionary | Equity | 138.18 | 0.00 | 0.00 | nan | 0.00 |
STJ | ST JAMESS PLACE PLC | Financials | Equity | 138.18 | 0.00 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 138.14 | 0.00 | 4.09 | Jan 31, 2029 | 5.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 138.10 | 0.00 | 3.72 | Mar 15, 2028 | 1.00 |
FNAE7721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 138.09 | 0.00 | 4.88 | Nov 01, 2040 | 4.00 |
G2MA6819 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 138.09 | 0.00 | 6.63 | Aug 20, 2050 | 2.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 138.07 | 0.00 | 3.95 | Aug 15, 2028 | 2.88 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 138.06 | 0.00 | 2.95 | Jul 26, 2027 | 3.55 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 138.05 | 0.00 | 13.15 | Dec 01, 2047 | 4.38 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 138.02 | 0.00 | 2.50 | Jan 18, 2027 | 4.75 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 138.02 | 0.00 | 1.73 | Feb 10, 2026 | 0.95 |
ASELS.E | ASELSAN ELEKTRONIK SANAYI VE TICAR | Industrials | Equity | 137.92 | 0.00 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 137.90 | 0.00 | 10.76 | Sep 15, 2040 | 5.13 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 137.90 | 0.00 | 1.00 | May 15, 2025 | 3.63 |
005070 | COSMOAM&T LTD | Information Technology | Equity | 137.87 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 137.87 | 0.00 | 14.60 | Mar 08, 2054 | 5.22 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 137.84 | 0.00 | 10.58 | Nov 02, 2040 | 5.20 |
FNFM7797 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 137.82 | 0.00 | 5.87 | Sep 01, 2049 | 4.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 137.78 | 0.00 | 2.35 | Oct 13, 2027 | 1.64 |
FRVIA | FORVIA | Consumer Discretionary | Equity | 137.75 | 0.00 | 0.00 | nan | 0.00 |
9007 | ODAKYU ELECTRIC RAILWAY LTD | Industrials | Equity | 137.75 | 0.00 | 0.00 | nan | 0.00 |
HUB | HUB24 LTD | Financials | Equity | 137.75 | 0.00 | 0.00 | nan | 0.00 |
BFA | BROWN FORMAN CORP CLASS A | Consumer Staples | Equity | 137.65 | 0.00 | 0.00 | nan | 0.00 |
FNBQ4051 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 137.64 | 0.00 | 7.24 | Nov 01, 2050 | 2.00 |
FNBQ7765 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 137.64 | 0.00 | 7.22 | Mar 01, 2051 | 2.00 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 137.60 | 0.00 | 5.69 | Aug 21, 2030 | 2.33 |
CU | CANADIAN UTILITIES LTD CLASS A | Utilities | Equity | 137.54 | 0.00 | 0.00 | nan | 0.00 |
NETW | NETWORK INTERNATIONAL HOLDINGS PLC | Financials | Equity | 137.54 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 137.54 | 0.00 | 15.38 | Apr 15, 2052 | 3.63 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 137.52 | 0.00 | 6.08 | Mar 11, 2031 | 2.69 |
FRQF3958 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 137.46 | 0.00 | 4.44 | Dec 01, 2052 | 5.50 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 137.46 | 0.00 | 2.81 | Jun 08, 2027 | 4.35 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 137.42 | 0.00 | 11.44 | Apr 05, 2040 | 3.38 |
FRSB0886 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 137.37 | 0.00 | 3.98 | Jun 01, 2037 | 2.50 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 137.34 | 0.00 | 1.89 | Apr 08, 2026 | 0.70 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 137.30 | 0.00 | 14.21 | Mar 15, 2054 | 5.55 |
C | CITIGROUP INC | Banking | Fixed Income | 137.27 | 0.00 | 12.51 | Jul 30, 2045 | 4.65 |
SFSN | SFS GROUP AG | Industrials | Equity | 137.22 | 0.00 | 0.00 | nan | 0.00 |
8418 | YAMAGUCHI FINANCIAL GROUP INC | Financials | Equity | 137.22 | 0.00 | 0.00 | nan | 0.00 |
CEY | CENTAMIN PLC | Materials | Equity | 137.22 | 0.00 | 0.00 | nan | 0.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 137.20 | 0.00 | 7.05 | Mar 28, 2033 | 5.15 |
FNAS6841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 137.19 | 0.00 | 5.71 | Mar 01, 2046 | 4.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 137.19 | 0.00 | 12.01 | Jun 15, 2044 | 4.85 |
AAPL | APPLE INC | Technology | Fixed Income | 137.16 | 0.00 | 14.58 | May 10, 2053 | 4.85 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 137.14 | 0.00 | 3.49 | Mar 15, 2028 | 4.30 |
GO | GROCERY OUTLET HOLDING CORP | Consumer Staples | Equity | 137.12 | 0.00 | 0.00 | nan | 0.00 |
9147 | NIPPON EXPRESS HOLDINGS INC | Industrials | Equity | 137.11 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 137.04 | 0.00 | 12.76 | Apr 01, 2053 | 5.25 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 137.04 | 0.00 | 14.26 | Sep 15, 2055 | 4.00 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 137.02 | 0.00 | 5.71 | Jan 15, 2031 | 3.75 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 137.01 | 0.00 | 11.51 | Nov 19, 2041 | 2.52 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 137.01 | 0.00 | 2.77 | May 04, 2027 | 3.63 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 136.99 | 0.00 | 6.95 | May 01, 2033 | 4.90 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 136.97 | 0.00 | 4.24 | Apr 10, 2029 | 4.70 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 136.94 | 0.00 | 6.64 | Oct 25, 2031 | 2.50 |
FNAS5278 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 136.93 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
MUTHOOTFIN | MUTHOOT FINANCE LTD | Financials | Equity | 136.91 | 0.00 | 0.00 | nan | 0.00 |
1972 | SWIRE PROPERTIES LTD | Real Estate | Equity | 136.89 | 0.00 | 0.00 | nan | 0.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 136.85 | 0.00 | 3.95 | Nov 13, 2028 | 4.75 |
FNFS3786 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 136.84 | 0.00 | 3.47 | Mar 01, 2037 | 3.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 136.83 | 0.00 | 5.50 | May 15, 2030 | 2.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 136.83 | 0.00 | 5.77 | Nov 15, 2035 | 2.67 |
ENELIM | ENEL FIN INTL 144A | Electric | Fixed Income | 136.80 | 0.00 | 8.83 | Sep 15, 2037 | 6.80 |
LIAB | LINDAB INTERNATIONAL | Industrials | Equity | 136.79 | 0.00 | 0.00 | nan | 0.00 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 136.78 | 0.00 | 4.96 | Jan 23, 2030 | 4.15 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 136.77 | 0.00 | 10.33 | Feb 01, 2042 | 6.50 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 136.76 | 0.00 | 6.18 | Apr 06, 2031 | 2.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 136.69 | 0.00 | 3.76 | Sep 22, 2029 | 6.25 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 136.69 | 0.00 | 4.04 | Nov 28, 2028 | 3.72 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 136.69 | 0.00 | 2.59 | Jan 22, 2027 | 2.33 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 136.68 | 0.00 | 14.69 | Jun 03, 2050 | 3.24 |
G2784408 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 136.66 | 0.00 | 5.20 | Oct 20, 2047 | 3.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 136.49 | 0.00 | 6.96 | Oct 25, 2034 | 6.47 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 136.49 | 0.00 | 6.59 | Apr 15, 2032 | 4.15 |
SLAB | SILICON LABORATORIES INC | Information Technology | Equity | 136.48 | 0.00 | 0.00 | nan | 0.00 |
FNCB5025 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 136.48 | 0.00 | 4.44 | Nov 01, 2052 | 5.50 |
FNFS3406 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 136.48 | 0.00 | 4.45 | Dec 01, 2052 | 5.50 |
PAGE | PAGEGROUP PLC | Industrials | Equity | 136.47 | 0.00 | 0.00 | nan | 0.00 |
VNT | VENTIA SERVICES GROUP LTD | Industrials | Equity | 136.47 | 0.00 | 0.00 | nan | 0.00 |
KIND SDB | KINDRED GROUP SDR PLC | Consumer Discretionary | Equity | 136.47 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 136.44 | 0.00 | 5.35 | Jul 15, 2030 | 3.70 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 136.41 | 0.00 | 13.49 | Feb 21, 2053 | 5.63 |
FRSD1096 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 136.39 | 0.00 | 7.02 | Mar 01, 2052 | 2.00 |
FNAS4308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 136.39 | 0.00 | 5.64 | Feb 01, 2045 | 4.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 136.35 | 0.00 | 11.68 | Jan 10, 2053 | 7.37 |
BCHN | BURCKHARDT COMPRESSION HOLDING AG | Industrials | Equity | 136.25 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 136.25 | 0.00 | 2.27 | Nov 13, 2026 | 5.26 |
VESTA* | CORPORACION INMOBILIARIA VESTA | Real Estate | Equity | 136.17 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 136.17 | 0.00 | 13.52 | Feb 15, 2048 | 4.25 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 136.17 | 0.00 | 13.50 | May 15, 2054 | 5.50 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 136.17 | 0.00 | 1.98 | Jul 06, 2027 | 6.19 |
STT | STATE STREET CORP | Banking | Fixed Income | 136.17 | 0.00 | 1.25 | Aug 18, 2025 | 3.55 |
HPQ | HP INC | Technology | Fixed Income | 136.15 | 0.00 | 6.71 | Jan 15, 2033 | 5.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 136.14 | 0.00 | 8.85 | Jan 15, 2036 | 4.27 |
HLFAF | HONG LEONG BANK | Financials | Equity | 136.13 | 0.00 | 0.00 | nan | 0.00 |
FNBX2276 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 136.12 | 0.00 | 4.50 | Jan 01, 2053 | 5.50 |
FNCA3852 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 136.12 | 0.00 | 4.65 | Jul 01, 2049 | 5.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 136.11 | 0.00 | 11.53 | Nov 15, 2042 | 4.38 |
HPQ | HP INC | Technology | Fixed Income | 136.08 | 0.00 | 10.64 | Sep 15, 2041 | 6.00 |
FRQA3334 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 136.03 | 0.00 | 6.53 | Oct 01, 2049 | 3.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 136.01 | 0.00 | 6.30 | Nov 29, 2032 | 6.80 |
FNBO2950 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 135.94 | 0.00 | 7.51 | Sep 01, 2049 | 3.00 |
FNFM4893 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 135.94 | 0.00 | 5.25 | May 01, 2044 | 4.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 135.93 | 0.00 | 14.60 | Apr 15, 2054 | 5.20 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 135.91 | 0.00 | 6.83 | May 15, 2033 | 5.88 |
FNAK6741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 135.86 | 0.00 | 5.13 | Mar 01, 2042 | 4.00 |
BPT | BEACH ENERGY LTD | Energy | Equity | 135.82 | 0.00 | 0.00 | nan | 0.00 |
Q* | QUALITAS CONTROLADORA | Financials | Equity | 135.82 | 0.00 | 0.00 | nan | 0.00 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 135.78 | 0.00 | 6.28 | Apr 23, 2031 | 2.25 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 135.72 | 0.00 | 3.27 | Jan 10, 2033 | 4.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 135.70 | 0.00 | 6.12 | Apr 01, 2032 | 7.25 |
3044 | TRIPOD TECHNOLOGY CORP | Information Technology | Equity | 135.69 | 0.00 | 0.00 | nan | 0.00 |
FNMA2866 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 135.68 | 0.00 | 4.40 | Jan 01, 2037 | 3.00 |
CLR | CONTINENTAL RESOURCES INC | Energy | Fixed Income | 135.68 | 0.00 | 3.30 | Jan 15, 2028 | 4.38 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 135.64 | 0.00 | 1.69 | Feb 11, 2026 | 3.41 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 135.62 | 0.00 | 4.82 | Aug 16, 2029 | 2.44 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 135.60 | 0.00 | 14.14 | Nov 15, 2054 | 5.70 |
FGG67712 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 135.59 | 0.00 | 6.26 | Jun 01, 2048 | 4.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 135.56 | 0.00 | 6.15 | Nov 15, 2033 | 7.95 |
INTU | INTUIT INC. | Technology | Fixed Income | 135.55 | 0.00 | 14.23 | Sep 15, 2053 | 5.50 |
NFLX | NETFLIX INC | Communications | Fixed Income | 135.52 | 0.00 | 2.34 | Nov 15, 2026 | 4.38 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 135.48 | 0.00 | 5.42 | Jun 01, 2030 | 2.65 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 135.48 | 0.00 | 6.30 | Sep 01, 2052 | 6.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 135.48 | 0.00 | 4.11 | Jan 10, 2029 | 4.79 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 135.44 | 0.00 | 1.79 | Mar 02, 2027 | 1.27 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 135.44 | 0.00 | 2.40 | Nov 02, 2027 | 1.88 |
601166 | INDUSTRIAL BANK LTD A | Financials | Equity | 135.43 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 135.40 | 0.00 | 1.67 | Feb 14, 2026 | 4.40 |
BGL | BELLEVUE GOLD LTD | Materials | Equity | 135.39 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 135.36 | 0.00 | 2.58 | Apr 29, 2027 | 8.00 |
G2MA3937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 135.32 | 0.00 | 6.18 | Sep 20, 2046 | 3.50 |
QGTS | QATAR GAS TRANSPORT COMPANY LTD | Energy | Equity | 135.30 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 135.28 | 0.00 | 1.73 | Mar 02, 2026 | 5.40 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 135.28 | 0.00 | 14.19 | Mar 15, 2049 | 4.00 |
ZG | ZILLOW GROUP INC CLASS A | Real Estate | Equity | 135.26 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 135.25 | 0.00 | 12.83 | Sep 08, 2053 | 6.30 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 135.24 | 0.00 | 3.29 | Oct 15, 2027 | 1.83 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 135.24 | 0.00 | 12.09 | Aug 15, 2041 | 3.75 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 135.20 | 0.00 | 4.26 | Apr 04, 2029 | 5.37 |
FNCA0855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 135.14 | 0.00 | 6.32 | Dec 01, 2047 | 3.50 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 135.12 | 0.00 | 3.63 | May 30, 2028 | 4.38 |
051900 | LG H & H LTD | Consumer Staples | Equity | 135.08 | 0.00 | 0.00 | nan | 0.00 |
RMS | RAMELIUS RESOURCES LTD | Materials | Equity | 135.07 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 135.07 | 0.00 | 18.15 | Jun 03, 2060 | 2.70 |
FRQB5869 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 135.05 | 0.00 | 6.54 | Nov 01, 2050 | 2.50 |
PETMK | PETRONAS CAPITAL LTD 144A | Owned No Guarantee | Fixed Income | 135.04 | 0.00 | 16.57 | Apr 28, 2061 | 3.40 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 135.00 | 0.00 | 1.75 | Mar 04, 2026 | 4.15 |
FROTO.E | FORD OTOMOTIV SANAYI A | Consumer Discretionary | Equity | 134.99 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 134.98 | 0.00 | 7.05 | Jul 15, 2033 | 5.38 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 134.98 | 0.00 | 8.17 | Apr 01, 2036 | 6.60 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 134.98 | 0.00 | 11.01 | Apr 22, 2041 | 3.11 |
FRSD2187 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 134.96 | 0.00 | 6.68 | Oct 01, 2052 | 4.50 |
FNFS2298 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 134.96 | 0.00 | 6.10 | Mar 01, 2051 | 3.50 |
FRRJ1446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 134.96 | 0.00 | 3.34 | May 01, 2054 | 6.50 |
601398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 134.90 | 0.00 | 0.00 | nan | 0.00 |
1766 | CRRC CORP LTD H | Industrials | Equity | 134.86 | 0.00 | 0.00 | nan | 0.00 |
BHC | BAUSCH HEALTH COMPANIES INC | Health Care | Equity | 134.85 | 0.00 | 0.00 | nan | 0.00 |
ISCD | ISRACARD LTD | Financials | Equity | 134.85 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 134.83 | 0.00 | 13.58 | Dec 01, 2061 | 4.40 |
G2MA7369 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 134.78 | 0.00 | 6.05 | May 20, 2051 | 3.50 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B MTN 144A | Banking | Fixed Income | 134.75 | 0.00 | 3.77 | Aug 14, 2028 | 5.36 |
601138 | FOXCONN INDUSTRIAL INTERNET LTD A | Information Technology | Equity | 134.73 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 134.71 | 0.00 | 4.11 | Mar 01, 2029 | 5.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 134.67 | 0.00 | 3.66 | Jul 13, 2028 | 5.80 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 134.65 | 0.00 | 16.23 | Nov 15, 2060 | 3.60 |
BRG | BREVILLE GROUP LTD | Consumer Discretionary | Equity | 134.64 | 0.00 | 0.00 | nan | 0.00 |
CCRO3 | COMPANHIA CONCESSOES RODOVIARIAS S | Industrials | Equity | 134.64 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 134.63 | 0.00 | 2.49 | Feb 08, 2028 | 5.71 |
FRQB2326 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 134.61 | 0.00 | 6.46 | Aug 01, 2050 | 3.00 |
INN | SUMMIT HOTEL PROPERTIES REIT INC | Real Estate | Equity | 134.57 | 0.00 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 134.57 | 0.00 | 16.65 | May 15, 2041 | 0.00 |
PAGEIND | PAGE INDUSTRIES LTD | Consumer Discretionary | Equity | 134.56 | 0.00 | 0.00 | nan | 0.00 |
SEA | SEABRIDGE GOLD INC | Materials | Equity | 134.53 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERPUMP GROUP | Industrials | Equity | 134.53 | 0.00 | 0.00 | nan | 0.00 |
6460 | SEGA SAMMY HOLDINGS INC | Consumer Discretionary | Equity | 134.53 | 0.00 | 0.00 | nan | 0.00 |
AUB | AUB GROUP LTD | Financials | Equity | 134.53 | 0.00 | 0.00 | nan | 0.00 |
ENRG | ENERGIX RENEWABLE ENERGIES LTD | Utilities | Equity | 134.53 | 0.00 | 0.00 | nan | 0.00 |
G2004946 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 134.52 | 0.00 | 5.29 | Feb 20, 2041 | 4.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 134.48 | 0.00 | 6.08 | May 10, 2033 | 5.27 |
KMI | KINDER MORGAN INC MTN | Energy | Fixed Income | 134.45 | 0.00 | 5.81 | Jan 15, 2032 | 7.75 |
NOG | NORTHERN OIL AND GAS INC | Energy | Equity | 134.44 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 134.44 | 0.00 | 13.74 | Nov 15, 2047 | 3.75 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 134.43 | 0.00 | 4.26 | May 08, 2030 | 4.45 |
CAR.UN | CANADIAN APARTMENT PROPERTIES REAL | Real Estate | Equity | 134.42 | 0.00 | 0.00 | nan | 0.00 |
MPHC | MESAIEED PETROCHEMICAL HOLDING | Materials | Equity | 134.42 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 134.40 | 0.00 | 7.47 | Mar 15, 2034 | 5.25 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 134.39 | 0.00 | 3.35 | Feb 15, 2028 | 5.25 |
GLW | CORNING INC | Technology | Fixed Income | 134.35 | 0.00 | 16.02 | Nov 15, 2079 | 5.45 |
G2MA7880 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 134.34 | 0.00 | 7.10 | Feb 20, 2052 | 2.00 |
1808 | HASEKO CORP | Consumer Discretionary | Equity | 134.32 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 134.32 | 0.00 | 13.06 | Nov 20, 2045 | 4.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 134.31 | 0.00 | 3.52 | Sep 01, 2028 | 6.38 |
BALKRISIND | BALKRISHNA INDUSTRIES LTD | Consumer Discretionary | Equity | 134.29 | 0.00 | 0.00 | nan | 0.00 |
CRC | CALIFORNIA RESOURCES CORP | Energy | Equity | 134.26 | 0.00 | 0.00 | nan | 0.00 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 134.23 | 0.00 | 1.19 | Jul 28, 2025 | 4.75 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 134.20 | 0.00 | 11.86 | Feb 19, 2043 | 4.38 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 134.19 | 0.00 | 7.60 | Mar 15, 2034 | 5.00 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 134.15 | 0.00 | 3.25 | Jan 17, 2028 | 6.38 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 134.11 | 0.00 | 4.20 | Feb 07, 2030 | 3.97 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 134.11 | 0.00 | 13.82 | Mar 15, 2054 | 5.55 |
PMV | PREMIER INVESTMENTS LTD | Consumer Discretionary | Equity | 134.10 | 0.00 | 0.00 | nan | 0.00 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 134.07 | 0.00 | 4.16 | Dec 13, 2029 | 2.47 |
902 | HUANENG POWER INTERNATIONAL INC H | Utilities | Equity | 134.07 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 134.03 | 0.00 | 2.60 | Jan 27, 2028 | 2.21 |
FRZA5785 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 133.98 | 0.00 | 5.48 | Oct 01, 2048 | 4.50 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 133.98 | 0.00 | 6.38 | Nov 02, 2032 | 6.13 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 133.92 | 0.00 | 7.44 | Mar 01, 2034 | 5.45 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 133.91 | 0.00 | 3.70 | Mar 22, 2028 | 5.05 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 133.91 | 0.00 | 2.31 | Sep 17, 2026 | 1.05 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 133.90 | 0.00 | 5.47 | May 20, 2030 | 2.15 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 133.85 | 0.00 | 13.66 | Jun 15, 2054 | 6.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 133.83 | 0.00 | 1.84 | Mar 25, 2026 | 1.55 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 133.75 | 0.00 | 1.98 | May 22, 2027 | 1.23 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 133.71 | 0.00 | 4.18 | Mar 01, 2029 | 5.10 |
3197 | SKYLARK HOLDINGS LTD | Consumer Discretionary | Equity | 133.67 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 133.67 | 0.00 | 9.55 | Sep 15, 2039 | 7.45 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 133.64 | 0.00 | 13.16 | Jun 15, 2048 | 4.56 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 133.63 | 0.00 | 6.24 | May 04, 2037 | 4.59 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 133.63 | 0.00 | 6.79 | Jan 28, 2032 | 2.48 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 133.62 | 0.00 | 3.26 | Dec 01, 2027 | 3.30 |
FNFS3318 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 133.62 | 0.00 | 4.44 | Dec 01, 2052 | 5.50 |
CPGX | COLUMBIA PIPELINE GROUP INC | Energy | Fixed Income | 133.58 | 0.00 | 1.03 | Jun 01, 2025 | 4.50 |
MPLX | MPLX LP | Energy | Fixed Income | 133.55 | 0.00 | 9.88 | Apr 15, 2038 | 4.50 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 133.54 | 0.00 | 3.56 | Jun 15, 2028 | 4.95 |
BOX | BOX INC CLASS A | Information Technology | Equity | 133.53 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 133.52 | 0.00 | 13.35 | Feb 01, 2049 | 4.80 |
600809 | SHANXI XINGHUACUN FEN WINE FACTORY | Consumer Staples | Equity | 133.51 | 0.00 | 0.00 | nan | 0.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 133.50 | 0.00 | 1.47 | Nov 16, 2025 | 3.70 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 133.50 | 0.00 | 3.40 | Jan 29, 2028 | 3.50 |
POWI | POWER INTEGRATIONS INC | Information Technology | Equity | 133.49 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 133.46 | 0.00 | 2.65 | Mar 15, 2027 | 3.50 |
FRRA1107 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 133.45 | 0.00 | 6.24 | Jul 01, 2049 | 3.50 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 133.38 | 0.00 | 3.36 | Feb 28, 2029 | 5.56 |
FRQG2154 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 133.36 | 0.00 | 5.02 | May 01, 2053 | 5.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 133.34 | 0.00 | 5.13 | Jan 15, 2030 | 2.75 |
1477 | MAKALOT INDUSTRIAL LTD | Consumer Discretionary | Equity | 133.33 | 0.00 | 0.00 | nan | 0.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 133.31 | 0.00 | 13.05 | Nov 15, 2053 | 6.50 |
FNCB1867 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 133.27 | 0.00 | 6.78 | Oct 01, 2051 | 2.50 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Technology | Fixed Income | 133.26 | 0.00 | 3.32 | Feb 01, 2028 | 5.25 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 133.26 | 0.00 | 2.85 | Jul 27, 2027 | 6.13 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 133.25 | 0.00 | 12.63 | May 15, 2046 | 4.70 |
ATH | ATHABASCA OIL CORP | Energy | Equity | 133.24 | 0.00 | 0.00 | nan | 0.00 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 133.24 | 0.00 | 4.91 | May 15, 2030 | 5.45 |
MPLX | MPLX LP | Energy | Fixed Income | 133.16 | 0.00 | 6.93 | Mar 01, 2033 | 5.00 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 133.16 | 0.00 | 13.29 | Apr 30, 2050 | 4.35 |
BGEO | BANK OF GEORGIA GROUP PLC | Financials | Equity | 133.13 | 0.00 | 0.00 | nan | 0.00 |
FNAL9859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 133.09 | 0.00 | 6.61 | Mar 01, 2047 | 3.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 133.06 | 0.00 | 3.42 | Feb 28, 2028 | 4.75 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 133.06 | 0.00 | 1.06 | Jun 07, 2025 | 3.70 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 133.05 | 0.00 | 5.84 | Jan 30, 2031 | 3.25 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 133.04 | 0.00 | 15.64 | Nov 10, 2050 | 2.77 |
G2MA8347 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 133.00 | 0.00 | 5.19 | Oct 20, 2052 | 4.50 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 133.00 | 0.00 | 6.83 | Nov 15, 2033 | 6.70 |
TAQAUH | TAQA ABU DHABI NATIONAL 144A | Owned No Guarantee | Fixed Income | 132.95 | 0.00 | 8.49 | Oct 27, 2036 | 6.50 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 132.94 | 0.00 | 1.65 | Jan 12, 2027 | 1.34 |
FOXA | FOX CORP | Communications | Fixed Income | 132.92 | 0.00 | 7.01 | Oct 13, 2033 | 6.50 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 132.92 | 0.00 | 5.12 | Jun 15, 2030 | 4.63 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 132.92 | 0.00 | 12.68 | Mar 01, 2049 | 5.52 |
FGG08804 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 132.91 | 0.00 | 6.47 | Mar 01, 2048 | 3.50 |
FRRA7784 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 132.91 | 0.00 | 5.69 | Aug 01, 2052 | 4.50 |
G2MA8046 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 132.91 | 0.00 | 5.19 | May 20, 2052 | 4.50 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 132.90 | 0.00 | 3.39 | May 04, 2028 | 6.38 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 132.86 | 0.00 | 3.28 | Jan 17, 2028 | 5.75 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 132.86 | 0.00 | 15.71 | Mar 25, 2061 | 4.10 |
EQIX | EQUINIX INC | Technology | Fixed Income | 132.84 | 0.00 | 4.89 | Nov 18, 2029 | 3.20 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 132.82 | 0.00 | 3.07 | Sep 09, 2027 | 3.95 |
AXFO | AXFOOD | Consumer Staples | Equity | 132.81 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 132.71 | 0.00 | 16.06 | Jun 01, 2050 | 2.60 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Energy | Fixed Income | 132.66 | 0.00 | 1.36 | Oct 15, 2025 | 4.65 |
EOANGR | E.ON INTERNATIONAL FINANCE BV 144A | Electric | Fixed Income | 132.65 | 0.00 | 8.93 | Apr 30, 2038 | 6.65 |
ALIT | ALIGHT INC CLASS A | Industrials | Equity | 132.63 | 0.00 | 0.00 | nan | 0.00 |
MULTIPLY | MULTIPLY GROUP | Industrials | Equity | 132.63 | 0.00 | 0.00 | nan | 0.00 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 132.62 | 0.00 | 3.48 | Mar 28, 2028 | 4.95 |
SOF | SOFINA SA | Financials | Equity | 132.60 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 132.59 | 0.00 | 16.34 | Aug 05, 2051 | 2.70 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 132.59 | 0.00 | 12.88 | Mar 06, 2048 | 4.89 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 132.58 | 0.00 | 4.18 | Feb 08, 2029 | 4.60 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 132.58 | 0.00 | 1.60 | Jan 12, 2026 | 4.97 |
CKHH | CK HUTCHISON INTERNATIONAL (23) LT 144A | Industrial Other | Fixed Income | 132.57 | 0.00 | 7.11 | Apr 21, 2033 | 4.88 |
LBRT | LIBERTY ENERGY INC CLASS A | Energy | Equity | 132.56 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 6nc5 144A | Banking | Fixed Income | 132.53 | 0.00 | 2.96 | Nov 16, 2028 | 7.77 |
C | CITIBANK NA | Banking | Fixed Income | 132.49 | 0.00 | 3.83 | Sep 29, 2028 | 5.80 |
OKE | ONEOK INC | Energy | Fixed Income | 132.49 | 0.00 | 3.78 | Nov 01, 2028 | 5.65 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 132.47 | 0.00 | 4.30 | May 15, 2029 | 4.69 |
G2MA0461 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 132.46 | 0.00 | 6.58 | Oct 20, 2042 | 3.00 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 132.45 | 0.00 | 2.57 | Jan 08, 2027 | 1.63 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 132.44 | 0.00 | 11.86 | Dec 08, 2046 | 5.29 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 132.41 | 0.00 | 2.22 | Sep 15, 2026 | 3.35 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 132.41 | 0.00 | 1.34 | Sep 11, 2025 | 0.75 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 132.41 | 0.00 | 1.42 | Feb 01, 2026 | 7.85 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING 144A | Banking | Fixed Income | 132.39 | 0.00 | 5.53 | Nov 25, 2035 | 2.57 |
7211 | MITSUBISHI MOTORS CORP | Consumer Discretionary | Equity | 132.38 | 0.00 | 0.00 | nan | 0.00 |
DRR | DETERRA ROYALTIES LTD | Materials | Equity | 132.38 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 132.38 | 0.00 | 14.23 | Aug 01, 2054 | 5.35 |
FNMA3833 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 132.37 | 0.00 | 7.13 | Nov 01, 2049 | 2.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 132.36 | 0.00 | 6.80 | Apr 15, 2032 | 3.25 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 132.34 | 0.00 | 5.20 | Dec 01, 2030 | 6.40 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 132.29 | 0.00 | 1.09 | Jun 20, 2025 | 4.45 |
FNFS1059 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 132.29 | 0.00 | 6.97 | Feb 01, 2052 | 2.50 |
FNMA2405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 132.29 | 0.00 | 5.71 | Sep 01, 2045 | 4.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 132.29 | 0.00 | 9.20 | Aug 15, 2037 | 5.95 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 132.28 | 0.00 | 7.55 | Feb 08, 2034 | 4.85 |
MATX | MATSON INC | Industrials | Equity | 132.27 | 0.00 | 0.00 | nan | 0.00 |
5991 | NHK SPRING LTD | Consumer Discretionary | Equity | 132.27 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 132.23 | 0.00 | 6.56 | Nov 15, 2032 | 5.50 |
AAPL | APPLE INC | Technology | Fixed Income | 132.23 | 0.00 | 16.98 | Aug 08, 2062 | 4.10 |
005385 | HYUNDAI MOTOR S1 PREF | Consumer Discretionary | Equity | 132.20 | 0.00 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 132.20 | 0.00 | 6.40 | Jun 15, 2031 | 2.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 132.20 | 0.00 | 13.10 | Sep 16, 2046 | 3.88 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 132.20 | 0.00 | 8.91 | May 15, 2038 | 6.80 |
UMBF | UMB FINANCIAL CORP | Financials | Equity | 132.18 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 132.17 | 0.00 | 2.40 | Nov 04, 2026 | 1.65 |
TEG | TAG IMMOBILIEN AG | Real Estate | Equity | 132.17 | 0.00 | 0.00 | nan | 0.00 |
CNX | CNX RESOURCES CORP | Energy | Equity | 132.16 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 132.13 | 0.00 | 3.20 | Oct 15, 2027 | 3.00 |
FRQB4825 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 132.11 | 0.00 | 7.24 | Oct 01, 2050 | 2.00 |
FRQB5914 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 132.11 | 0.00 | 6.54 | Dec 01, 2050 | 2.50 |
FNCB7984 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 132.11 | 0.00 | 4.48 | Feb 01, 2054 | 5.50 |
FNFS0736 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 132.11 | 0.00 | 6.50 | Mar 01, 2052 | 2.50 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 132.10 | 0.00 | 6.21 | Jul 15, 2032 | 6.38 |
5938 | LIXIL CORP | Industrials | Equity | 132.06 | 0.00 | 0.00 | nan | 0.00 |
DOM | DOMINOS PIZZA GROUP PLC | Consumer Discretionary | Equity | 132.06 | 0.00 | 0.00 | nan | 0.00 |
BIPC | BROOKFIELD INFRASTRUCTURE CORP CLA | Utilities | Equity | 132.04 | 0.00 | 0.00 | nan | 0.00 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 132.04 | 0.00 | 6.33 | Jan 31, 2032 | 3.25 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 132.03 | 0.00 | 13.48 | Jun 26, 2048 | 4.50 |
FNAB3032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 132.02 | 0.00 | 4.88 | May 01, 2041 | 4.50 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 132.01 | 0.00 | 2.20 | Aug 15, 2026 | 1.88 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 132.01 | 0.00 | 1.39 | Nov 01, 2025 | 4.60 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 132.01 | 0.00 | 0.79 | Feb 15, 2025 | 2.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 132.00 | 0.00 | 12.11 | May 18, 2043 | 4.15 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 131.99 | 0.00 | 3.72 | Mar 01, 2030 | 5.50 |
SUN | SULZER AG | Industrials | Equity | 131.95 | 0.00 | 0.00 | nan | 0.00 |
4403 | NOF CORP | Materials | Equity | 131.95 | 0.00 | 0.00 | nan | 0.00 |
AC | AYALA CORP | Industrials | Equity | 131.93 | 0.00 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 131.91 | 0.00 | 4.98 | Mar 22, 2030 | 5.00 |
ANA | ACCIONA SA | Utilities | Equity | 131.84 | 0.00 | 0.00 | nan | 0.00 |
FNAJ1413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 131.84 | 0.00 | 4.87 | Sep 01, 2041 | 4.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 131.81 | 0.00 | 2.64 | Apr 02, 2027 | 4.70 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 131.81 | 0.00 | 1.89 | May 12, 2026 | 4.38 |
OTEXCN | OPEN TEXT CORP 144A | Technology | Fixed Income | 131.77 | 0.00 | 3.05 | Dec 01, 2027 | 6.90 |
BKH | BLACK HILLS CORP | Utilities | Equity | 131.76 | 0.00 | 0.00 | nan | 0.00 |
FNBQ7561 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 131.75 | 0.00 | 7.24 | Nov 01, 2050 | 2.00 |
KINV B | KINNEVIK CLASS B | Financials | Equity | 131.74 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 131.73 | 0.00 | 3.12 | Oct 15, 2027 | 5.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 131.73 | 0.00 | 6.50 | Aug 15, 2031 | 2.25 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 131.73 | 0.00 | 6.49 | Jan 09, 2033 | 6.40 |
ACA | ARCOSA INC | Industrials | Equity | 131.72 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 131.70 | 0.00 | 11.13 | Nov 01, 2039 | 3.25 |
GSY | GOEASY LTD | Financials | Equity | 131.63 | 0.00 | 0.00 | nan | 0.00 |
NEX | NEXANS SA | Industrials | Equity | 131.63 | 0.00 | 0.00 | nan | 0.00 |
KARN | KARDEX HOLDING AG | Industrials | Equity | 131.63 | 0.00 | 0.00 | nan | 0.00 |
9201 | JAPAN AIRLINES LTD | Industrials | Equity | 131.63 | 0.00 | 0.00 | nan | 0.00 |
IDS | INTERNATIONAL DISTRIBUTIONS PLC | Industrials | Equity | 131.63 | 0.00 | 0.00 | nan | 0.00 |
NVEI | NUVEI SUBORDINATE VOTING CORP | Financials | Equity | 131.63 | 0.00 | 0.00 | nan | 0.00 |
NZD | NZD CASH | Cash and/or Derivatives | Cash | 131.61 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 131.57 | 0.00 | 2.93 | Dec 15, 2052 | 6.88 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 131.57 | 0.00 | 7.30 | Sep 15, 2033 | 5.05 |
GMS | GMS INC | Industrials | Equity | 131.56 | 0.00 | 0.00 | nan | 0.00 |
LICHSGFIN | LIC HOUSING FINANCE LTD | Financials | Equity | 131.54 | 0.00 | 0.00 | nan | 0.00 |
9749 | FUJI SOFT INC | Information Technology | Equity | 131.52 | 0.00 | 0.00 | nan | 0.00 |
HAFNI | HAFNIA LTD | Energy | Equity | 131.52 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 131.52 | 0.00 | 6.10 | May 21, 2031 | 2.99 |
FGQ06263 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 131.48 | 0.00 | 6.26 | Feb 01, 2042 | 4.00 |
FNBM5080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 131.48 | 0.00 | 6.08 | Dec 01, 2048 | 4.00 |
FNFM2459 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 131.48 | 0.00 | 6.24 | Feb 01, 2050 | 3.50 |
BNS | BANK OF NOVA SCOTIA (FXD) | Banking | Fixed Income | 131.40 | 0.00 | 2.37 | Dec 07, 2026 | 5.35 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 131.40 | 0.00 | 3.71 | Jul 15, 2028 | 4.80 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 131.40 | 0.00 | 13.58 | Sep 15, 2048 | 4.52 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 131.38 | 0.00 | 7.06 | Nov 15, 2033 | 5.90 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 131.37 | 0.00 | 12.70 | May 30, 2048 | 5.25 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 131.30 | 0.00 | 6.05 | Nov 15, 2032 | 8.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 131.28 | 0.00 | 14.19 | Apr 05, 2052 | 4.40 |
ORAFP | ORANGE SA | Communications | Fixed Income | 131.25 | 0.00 | 10.96 | Jan 13, 2042 | 5.38 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 131.22 | 0.00 | 6.82 | Apr 22, 2033 | 6.20 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 131.22 | 0.00 | 5.19 | May 15, 2030 | 3.63 |
RRX | REGAL REXNORD CORP 144A | Capital Goods | Fixed Income | 131.22 | 0.00 | 4.73 | Feb 15, 2030 | 6.30 |
FNBC0300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 131.21 | 0.00 | 6.31 | Mar 01, 2046 | 3.50 |
WLN | WORLDLINE SA | Financials | Equity | 131.20 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 131.16 | 0.00 | 3.92 | Jul 14, 2028 | 2.17 |
FRSD1760 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 131.12 | 0.00 | 5.91 | Oct 01, 2052 | 4.00 |
FNBT1848 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 131.12 | 0.00 | 6.53 | Jul 01, 2051 | 2.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 131.12 | 0.00 | 4.90 | Sep 13, 2029 | 2.45 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 131.12 | 0.00 | 4.58 | Jul 24, 2034 | 4.11 |
AAPL | APPLE INC | Technology | Fixed Income | 131.10 | 0.00 | 13.87 | Nov 13, 2047 | 3.75 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 131.10 | 0.00 | 12.45 | Aug 02, 2053 | 7.08 |
INMD | INMODE LTD | Health Care | Equity | 131.10 | 0.00 | 0.00 | nan | 0.00 |
8515 | AIFUL CORP | Financials | Equity | 131.09 | 0.00 | 0.00 | nan | 0.00 |
7731 | NIKON CORP | Consumer Discretionary | Equity | 131.09 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 131.04 | 0.00 | 1.96 | Jun 15, 2027 | 4.39 |
FNAS8594 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 131.04 | 0.00 | 2.60 | Jan 01, 2032 | 2.50 |
FNFM3877 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 131.04 | 0.00 | 7.20 | Jul 01, 2050 | 2.50 |
2290 | YANBU NATIONAL PETROCHEMICALS | Materials | Equity | 131.02 | 0.00 | 0.00 | nan | 0.00 |
MLSR | MELISRON LTD | Real Estate | Equity | 130.98 | 0.00 | 0.00 | nan | 0.00 |
3774 | INTERNET INITIATIVE JAPAN INC | Communication | Equity | 130.98 | 0.00 | 0.00 | nan | 0.00 |
285 | BYD ELECTRONIC (INTERNATIONAL) LTD | Information Technology | Equity | 130.97 | 0.00 | 0.00 | nan | 0.00 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 130.88 | 0.00 | 1.63 | Jan 15, 2026 | 3.40 |
HVN | HARVEY NORMAN HOLDINGS LTD | Consumer Discretionary | Equity | 130.88 | 0.00 | 0.00 | nan | 0.00 |
8410 | SEVEN BANK LTD | Financials | Equity | 130.88 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 130.84 | 0.00 | 3.21 | Jan 09, 2028 | 6.00 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 130.80 | 0.00 | 3.53 | Apr 04, 2028 | 3.95 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 130.80 | 0.00 | 6.57 | Nov 15, 2032 | 5.90 |
BAKKA | BAKKAFROST | Consumer Staples | Equity | 130.77 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 130.76 | 0.00 | 2.95 | Oct 01, 2027 | 6.80 |
2579 | COCA-COLA BOTTLERS JAPAN HOLDINGS | Consumer Staples | Equity | 130.66 | 0.00 | 0.00 | nan | 0.00 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 130.65 | 0.00 | 10.20 | Sep 01, 2041 | 5.50 |
CLSK | CLEANSPARK INC | Information Technology | Equity | 130.64 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 130.60 | 0.00 | 2.15 | Aug 03, 2026 | 2.70 |
ENS | ENERSYS | Industrials | Equity | 130.59 | 0.00 | 0.00 | nan | 0.00 |
FNCA4864 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 130.59 | 0.00 | 6.60 | Dec 01, 2049 | 3.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 130.56 | 0.00 | 3.69 | Apr 10, 2028 | 2.40 |
ECV | ENCAVIS AG | Utilities | Equity | 130.56 | 0.00 | 0.00 | nan | 0.00 |
4716 | ORACLE JAPAN CORP | Information Technology | Equity | 130.56 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 130.52 | 0.00 | 3.54 | Apr 01, 2028 | 3.80 |
TNE | TECHNOLOGY ONE LTD | Information Technology | Equity | 130.45 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 130.45 | 0.00 | 11.89 | Apr 01, 2045 | 5.20 |
FGQ59253 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 130.41 | 0.00 | 6.26 | Oct 01, 2048 | 4.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 130.40 | 0.00 | 5.79 | Nov 15, 2030 | 2.55 |
FI | FISERV INC | Technology | Fixed Income | 130.35 | 0.00 | 7.08 | Aug 21, 2033 | 5.63 |
FRZT1846 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 130.32 | 0.00 | 5.69 | Dec 01, 2048 | 4.00 |
NSP | INSPERITY INC | Industrials | Equity | 130.31 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 130.23 | 0.00 | 2.76 | May 04, 2027 | 3.13 |
FNAS9586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 130.23 | 0.00 | 5.74 | May 01, 2047 | 4.00 |
DML | DENISON MINES CORP | Energy | Equity | 130.23 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 130.19 | 0.00 | 6.58 | Jan 12, 2032 | 3.10 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 130.18 | 0.00 | 8.89 | Sep 15, 2037 | 6.50 |
DE | DEERE & CO | Capital Goods | Fixed Income | 130.15 | 0.00 | 11.96 | Jun 09, 2042 | 3.90 |
FNMA4785 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 130.14 | 0.00 | 5.03 | Oct 01, 2052 | 5.00 |
AMP | AMP LTD | Financials | Equity | 130.13 | 0.00 | 0.00 | nan | 0.00 |
J69U | FRASERS CENTREPOINT UNITS TRUST | Real Estate | Equity | 130.13 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 130.11 | 0.00 | 4.35 | Jan 15, 2029 | 2.25 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 130.11 | 0.00 | 4.87 | Sep 30, 2029 | 3.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC 144A | Communications | Fixed Income | 130.09 | 0.00 | 4.85 | Nov 08, 2029 | 3.25 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 130.09 | 0.00 | 15.11 | Apr 15, 2050 | 3.35 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 130.03 | 0.00 | 4.55 | Jul 15, 2030 | 8.88 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 130.03 | 0.00 | 14.34 | Jun 01, 2054 | 5.20 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 129.98 | 0.00 | 6.66 | Sep 22, 2031 | 2.08 |
REGN | REGENERON PHARMACEUTICALS INC. | Consumer Non-Cyclical | Fixed Income | 129.93 | 0.00 | 5.87 | Sep 15, 2030 | 1.75 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 129.91 | 0.00 | 4.12 | Sep 15, 2028 | 1.70 |
9719 | SCSK CORP | Information Technology | Equity | 129.91 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 129.90 | 0.00 | 6.18 | Jun 15, 2032 | 6.63 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 129.88 | 0.00 | 13.24 | May 01, 2050 | 5.25 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 129.87 | 0.00 | 3.67 | Jul 15, 2028 | 5.25 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 129.85 | 0.00 | 7.57 | Feb 26, 2034 | 5.00 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 129.82 | 0.00 | 13.58 | Feb 08, 2051 | 3.83 |
8804 | TOKYO TATEMONO LTD | Real Estate | Equity | 129.80 | 0.00 | 0.00 | nan | 0.00 |
G2MA8569 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 129.79 | 0.00 | 4.62 | Jan 20, 2053 | 5.00 |
FGP | FIRSTGROUP PLC | Industrials | Equity | 129.70 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 129.64 | 0.00 | 7.01 | Jun 30, 2033 | 5.30 |
1942 | KANDENKO LTD | Industrials | Equity | 129.59 | 0.00 | 0.00 | nan | 0.00 |
3405 | KURARAY LTD | Materials | Equity | 129.59 | 0.00 | 0.00 | nan | 0.00 |
5110 | SUMITOMO RUBBER INDUSTRIES LTD | Consumer Discretionary | Equity | 129.59 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 129.58 | 0.00 | 6.76 | Feb 14, 2032 | 2.80 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 129.58 | 0.00 | 14.37 | Sep 15, 2052 | 4.95 |
FRSB8123 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 129.52 | 0.00 | 4.41 | Oct 01, 2036 | 2.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 129.47 | 0.00 | 3.63 | Jun 21, 2028 | 4.38 |
PERTIJ | PERTAMINA (PERSERO) PT 144A | Owned No Guarantee | Fixed Income | 129.46 | 0.00 | 10.45 | May 03, 2042 | 6.00 |
FNBF0184 | FNMA 40YR REPERFORMING MODIFIED | Agency Fixed Rate | Fixed Income | 129.43 | 0.00 | 6.25 | Feb 01, 2057 | 4.00 |
FNCA1564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 129.43 | 0.00 | 5.47 | Apr 01, 2048 | 4.50 |
ALR | ALIOR BANK SA | Financials | Equity | 129.40 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 129.40 | 0.00 | 15.98 | Nov 13, 2050 | 2.55 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 129.39 | 0.00 | 3.08 | Nov 15, 2027 | 5.85 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 129.39 | 0.00 | 4.19 | Mar 15, 2029 | 4.90 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 129.37 | 0.00 | 5.99 | Jan 08, 2031 | 2.30 |
1818 | ZHAOJIN MINING INDUSTRY LTD H | Materials | Equity | 129.36 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 129.31 | 0.00 | 14.59 | Jul 15, 2051 | 3.50 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 129.29 | 0.00 | 6.92 | Feb 15, 2033 | 5.00 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 129.28 | 0.00 | 4.33 | Mar 01, 2029 | 3.38 |
BDX | BUDIMEX SA | Industrials | Equity | 129.23 | 0.00 | 0.00 | nan | 0.00 |
PPC | PUBLIC POWER CORPORATION SA | Utilities | Equity | 129.23 | 0.00 | 0.00 | nan | 0.00 |
G2MA5530 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 129.16 | 0.00 | 4.64 | Oct 20, 2048 | 5.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 129.16 | 0.00 | 12.66 | Apr 01, 2046 | 4.55 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 129.14 | 0.00 | 3.59 | Jul 15, 2028 | 7.13 |
AET | AETNA INC | Insurance | Fixed Income | 129.10 | 0.00 | 13.41 | Aug 15, 2047 | 3.88 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 129.10 | 0.00 | 9.18 | Jul 15, 2036 | 3.85 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 129.08 | 0.00 | 4.42 | Nov 01, 2029 | 7.38 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 129.07 | 0.00 | 9.52 | Nov 01, 2038 | 5.30 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 129.03 | 0.00 | 5.47 | Feb 01, 2031 | 5.75 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 129.01 | 0.00 | 9.19 | Jun 15, 2038 | 6.40 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 129.00 | 0.00 | 4.66 | Sep 15, 2029 | 4.50 |
FRRA7664 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 128.98 | 0.00 | 5.90 | Jul 01, 2052 | 4.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 128.94 | 0.00 | 3.34 | Feb 15, 2028 | 5.55 |
MOBN | MOBIMO HOLDING AG | Real Estate | Equity | 128.94 | 0.00 | 0.00 | nan | 0.00 |
CSWI | CSW INDUSTRIALS INC | Industrials | Equity | 128.88 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 128.86 | 0.00 | 15.08 | Sep 15, 2062 | 5.80 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 128.86 | 0.00 | 14.40 | Mar 03, 2053 | 5.05 |
1209 | CHINA RESOURCES MIXC LIFESTYLE SER | Real Estate | Equity | 128.83 | 0.00 | 0.00 | nan | 0.00 |
FRSD1756 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 128.80 | 0.00 | 5.03 | Oct 01, 2052 | 5.00 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Consumer Non-Cyclical | Fixed Income | 128.74 | 0.00 | 3.53 | Mar 30, 2028 | 4.25 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 128.72 | 0.00 | 9.59 | Nov 15, 2040 | 5.88 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 128.68 | 0.00 | 7.00 | Oct 06, 2033 | 6.50 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 128.66 | 0.00 | 3.30 | Jan 12, 2028 | 4.13 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 128.66 | 0.00 | 5.58 | Aug 12, 2035 | 2.59 |
FNBJ7055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 128.63 | 0.00 | 5.35 | Aug 01, 2048 | 4.50 |
FNBQ6895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 128.63 | 0.00 | 6.94 | Nov 01, 2051 | 2.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 128.62 | 0.00 | 2.06 | Jul 20, 2026 | 5.20 |
FNAS6474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 128.54 | 0.00 | 5.90 | Jan 01, 2046 | 3.50 |
FNMA3356 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 128.54 | 0.00 | 6.50 | May 01, 2048 | 3.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 128.50 | 0.00 | 6.69 | Aug 15, 2032 | 4.50 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 128.50 | 0.00 | 6.88 | Oct 01, 2032 | 4.30 |
ITGR | INTEGER HOLDINGS CORP | Health Care | Equity | 128.49 | 0.00 | 0.00 | nan | 0.00 |
086280 | HYUNDAI GLOVIS LTD | Industrials | Equity | 128.48 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 128.45 | 0.00 | 13.94 | Jun 30, 2050 | 4.38 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 128.45 | 0.00 | 13.63 | Nov 15, 2053 | 5.90 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 128.45 | 0.00 | 12.20 | Aug 04, 2045 | 5.25 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 128.45 | 0.00 | 15.60 | Feb 14, 2053 | 3.50 |
BOCAVI | BOC AVIATION PTE LTD MTN 144A | Owned No Guarantee | Fixed Income | 128.42 | 0.00 | 1.83 | Apr 27, 2026 | 3.88 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 128.42 | 0.00 | 4.16 | Mar 15, 2029 | 5.50 |
RTX | RTX CORP | Capital Goods | Fixed Income | 128.42 | 0.00 | 5.54 | Mar 15, 2031 | 6.00 |
3036 | WT MICROELECTRONICS LTD | Information Technology | Equity | 128.40 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA LUX SA 144A | Consumer Non-Cyclical | Fixed Income | 128.39 | 0.00 | 11.86 | Nov 15, 2053 | 7.25 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 128.38 | 0.00 | 2.60 | Feb 26, 2027 | 4.80 |
4210 | SAUDI RESEARCH AND MEDIA GROUP | Communication | Equity | 128.35 | 0.00 | 0.00 | nan | 0.00 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 128.34 | 0.00 | 3.75 | Nov 27, 2028 | 7.35 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 128.34 | 0.00 | 3.88 | Sep 10, 2028 | 3.95 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 128.33 | 0.00 | 12.57 | May 25, 2047 | 4.75 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 128.33 | 0.00 | 13.32 | Dec 15, 2046 | 4.13 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 128.31 | 0.00 | 5.26 | Feb 21, 2030 | 2.45 |
AET | AETNA INC | Insurance | Fixed Income | 128.30 | 0.00 | 8.26 | Jun 15, 2036 | 6.63 |
WDAY | WORKDAY INC | Technology | Fixed Income | 128.26 | 0.00 | 2.72 | Apr 01, 2027 | 3.50 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Technology | Fixed Income | 128.26 | 0.00 | 6.70 | Feb 01, 2033 | 5.75 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 128.18 | 0.00 | 3.28 | Jan 11, 2028 | 5.00 |
LANC | LANCASTER COLONY CORP | Consumer Staples | Equity | 128.16 | 0.00 | 0.00 | nan | 0.00 |
EXPE | EXPEDIA GROUP INC 144A | Consumer Cyclical | Fixed Income | 128.14 | 0.00 | 0.77 | May 01, 2025 | 6.25 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 128.13 | 0.00 | 6.80 | Dec 07, 2034 | 6.25 |
TKA | THYSSENKRUPP AG | Materials | Equity | 128.08 | 0.00 | 0.00 | nan | 0.00 |
3692 | HANSOH PHARMACEUTICAL GROUP LTD | Health Care | Equity | 128.05 | 0.00 | 0.00 | nan | 0.00 |
FGQ30350 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 128.00 | 0.00 | 6.80 | Dec 01, 2044 | 3.50 |
GOR | GOLD ROAD RESOURCES LTD | Materials | Equity | 127.98 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 127.97 | 0.00 | 5.12 | Apr 09, 2030 | 4.15 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 127.97 | 0.00 | 6.51 | Jan 18, 2033 | 6.80 |
1114 | BRILLIANCE CHINA AUTOMOTIVE HOLDIN | Consumer Discretionary | Equity | 127.92 | 0.00 | 0.00 | nan | 0.00 |
G2MA7988 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 127.91 | 0.00 | 6.49 | Apr 20, 2052 | 3.00 |
ACIW | ACI WORLDWIDE INC | Information Technology | Equity | 127.86 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 127.85 | 0.00 | 3.54 | May 06, 2028 | 4.50 |
FGG08680 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 127.82 | 0.00 | 7.03 | Dec 01, 2045 | 3.00 |
FRSD8231 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 127.82 | 0.00 | 5.65 | Jul 01, 2052 | 4.50 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 127.79 | 0.00 | 10.73 | Sep 30, 2040 | 3.25 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 127.77 | 0.00 | 3.99 | Jan 21, 2029 | 6.25 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 127.77 | 0.00 | 1.92 | Apr 23, 2026 | 1.25 |
TMV | TEAMVIEWER | Information Technology | Equity | 127.76 | 0.00 | 0.00 | nan | 0.00 |
8130 | SANGETSU CORP | Consumer Discretionary | Equity | 127.76 | 0.00 | 0.00 | nan | 0.00 |
NSR | NATIONAL STORAGE REIT STAPLED UNIT | Real Estate | Equity | 127.76 | 0.00 | 0.00 | nan | 0.00 |
FNAC3643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 127.73 | 0.00 | 4.55 | Oct 01, 2039 | 4.50 |
G2MA7417 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 127.73 | 0.00 | 6.86 | Jun 20, 2051 | 2.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 127.69 | 0.00 | 3.18 | Aug 15, 2027 | 0.80 |
FI | FISERV INC | Technology | Fixed Income | 127.65 | 0.00 | 3.92 | Oct 01, 2028 | 4.20 |
8 | PCCW LTD | Communication | Equity | 127.65 | 0.00 | 0.00 | nan | 0.00 |
8616 | TOKAI TOKYO FINANCIAL HOLDINGS INC | Financials | Equity | 127.65 | 0.00 | 0.00 | nan | 0.00 |
ELI | ELIA GROUP SA | Utilities | Equity | 127.65 | 0.00 | 0.00 | nan | 0.00 |
TWD | TWD CASH | Cash and/or Derivatives | Cash | 127.65 | 0.00 | 0.00 | nan | 0.00 |
FE | MONONGAHELA POWER CO 144A | Electric | Fixed Income | 127.61 | 0.00 | 11.30 | Dec 15, 2043 | 5.40 |
ICICIPRULI | ICICI PRUDENTIAL LIFE INSURANCE CO | Financials | Equity | 127.61 | 0.00 | 0.00 | nan | 0.00 |
HCC | WARRIOR MET COAL INC | Materials | Equity | 127.57 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 127.57 | 0.00 | 3.46 | Mar 15, 2028 | 4.15 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 127.57 | 0.00 | 2.46 | Dec 18, 2026 | 3.45 |
FNBM5562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 127.55 | 0.00 | 5.64 | Jun 01, 2045 | 4.00 |
OCDO | OCADO GROUP PLC | Consumer Staples | Equity | 127.55 | 0.00 | 0.00 | nan | 0.00 |
TPH | TRI POINTE HOMES INC | Consumer Discretionary | Equity | 127.49 | 0.00 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 127.47 | 0.00 | 4.72 | Aug 15, 2029 | 3.20 |
FGG60581 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 127.46 | 0.00 | 6.80 | May 01, 2046 | 3.50 |
FNBW2249 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 127.46 | 0.00 | 4.58 | Aug 01, 2052 | 5.50 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 127.45 | 0.00 | 2.74 | Apr 19, 2027 | 4.75 |
INTNED | ING GROEP NV | Banking | Fixed Income | 127.41 | 0.00 | 2.75 | Mar 28, 2028 | 4.02 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 127.37 | 0.00 | 13.27 | May 01, 2049 | 4.35 |
V | VISA INC | Technology | Fixed Income | 127.37 | 0.00 | 17.41 | Aug 15, 2050 | 2.00 |
CRM | SALESFORCE INC | Technology | Fixed Income | 127.37 | 0.00 | 3.98 | Jul 15, 2028 | 1.50 |
MRO | MARATHON OIL CORP | Energy | Fixed Income | 127.33 | 0.00 | 2.86 | Jul 15, 2027 | 4.40 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 127.33 | 0.00 | 6.69 | May 23, 2033 | 6.25 |
FNBM4384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 127.29 | 0.00 | 5.64 | Jan 01, 2045 | 4.00 |
FNCA0496 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 127.29 | 0.00 | 5.41 | Oct 01, 2047 | 4.50 |
ALGM | ALLEGRO MICROSYSTEMS INC | Information Technology | Equity | 127.28 | 0.00 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 127.25 | 0.00 | 14.25 | Dec 01, 2050 | 3.47 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 127.25 | 0.00 | 1.28 | Sep 01, 2025 | 3.50 |
AAPL | APPLE INC | Technology | Fixed Income | 127.22 | 0.00 | 15.51 | Sep 11, 2049 | 2.95 |
BPCEGP | BPCE SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 127.21 | 0.00 | 2.24 | Oct 19, 2027 | 6.61 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 127.17 | 0.00 | 2.29 | Dec 01, 2026 | 6.05 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 127.14 | 0.00 | 13.64 | Jan 17, 2054 | 5.66 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 127.08 | 0.00 | 14.72 | Mar 15, 2050 | 3.40 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 127.05 | 0.00 | 3.55 | Jun 12, 2028 | 5.60 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 127.04 | 0.00 | 4.91 | Dec 15, 2029 | 3.55 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 127.02 | 0.00 | 12.14 | Sep 01, 2042 | 3.90 |
FRQN2632 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 127.02 | 0.00 | 3.98 | Jun 01, 2035 | 2.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 127.01 | 0.00 | 1.50 | Nov 13, 2025 | 0.75 |
POST | OSTERREICHISCHE POST AG | Industrials | Equity | 127.01 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 126.94 | 0.00 | 5.70 | Feb 26, 2031 | 4.90 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 126.93 | 0.00 | 3.97 | Jan 19, 2030 | 5.63 |
LOG | LOGISTA CIA DE DISTRIBUCION INTEGR | Industrials | Equity | 126.90 | 0.00 | 0.00 | nan | 0.00 |
SRU.UN | SMARTCENTRES RL ESTATE INVESTMENT | Real Estate | Equity | 126.90 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 126.86 | 0.00 | 7.05 | Jul 05, 2033 | 5.51 |
UNIONBANK | UNION BANK OF INDIA LTD | Financials | Equity | 126.83 | 0.00 | 0.00 | nan | 0.00 |
1821 | ESR CAYMAN LTD | Real Estate | Equity | 126.79 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 126.75 | 0.00 | 5.58 | Feb 13, 2031 | 5.13 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 126.72 | 0.00 | 14.48 | Mar 01, 2054 | 5.25 |
DVN | DEVON ENERGY CORP | Energy | Fixed Income | 126.69 | 0.00 | 10.48 | Jul 15, 2041 | 5.60 |
4613 | KANSAI PAINT LTD | Materials | Equity | 126.69 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 126.68 | 0.00 | 2.06 | Jun 18, 2026 | 1.13 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 126.67 | 0.00 | 5.83 | Aug 06, 2030 | 1.38 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 126.66 | 0.00 | 16.34 | Aug 15, 2059 | 3.88 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 126.63 | 0.00 | 8.85 | Feb 01, 2037 | 5.85 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 126.60 | 0.00 | 12.07 | Feb 15, 2045 | 5.10 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 126.60 | 0.00 | 1.10 | Jul 15, 2025 | 5.85 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 126.59 | 0.00 | 5.76 | Apr 15, 2031 | 4.90 |
9008 | KEIO CORP | Industrials | Equity | 126.58 | 0.00 | 0.00 | nan | 0.00 |
2282 | NH FOODS LTD | Consumer Staples | Equity | 126.58 | 0.00 | 0.00 | nan | 0.00 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | Information Technology | Equity | 126.57 | 0.00 | 0.00 | nan | 0.00 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 126.56 | 0.00 | 3.06 | Sep 22, 2027 | 4.95 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 126.56 | 0.00 | 4.23 | Nov 20, 2028 | 1.95 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 126.51 | 0.00 | 16.30 | Feb 27, 2063 | 4.95 |
VIT B | VITEC SOFTWARE GROUP CLASS B | Information Technology | Equity | 126.47 | 0.00 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 126.45 | 0.00 | 12.46 | Jun 15, 2045 | 4.60 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 126.40 | 0.00 | 1.63 | Jan 27, 2026 | 4.65 |
G2005281 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 126.39 | 0.00 | 5.29 | Jan 20, 2042 | 4.50 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 126.38 | 0.00 | 6.55 | Mar 02, 2034 | 6.02 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 126.33 | 0.00 | 6.12 | Feb 25, 2031 | 2.30 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 126.32 | 0.00 | 1.72 | Feb 09, 2026 | 1.40 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 126.32 | 0.00 | 4.15 | Feb 01, 2029 | 4.95 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 126.30 | 0.00 | 12.45 | Sep 03, 2041 | 2.85 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 126.28 | 0.00 | 6.76 | Oct 21, 2031 | 1.95 |
INTNED | ING GROEP NV | Banking | Fixed Income | 126.23 | 0.00 | 4.41 | Apr 09, 2029 | 4.05 |
FNBQ7737 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 126.22 | 0.00 | 7.22 | Mar 01, 2051 | 2.00 |
TDOC | TELADOC HEALTH INC | Health Care | Equity | 126.22 | 0.00 | 0.00 | nan | 0.00 |
SCCO | SOUTHERN COPPER CORP | Basic Industry | Fixed Income | 126.18 | 0.00 | 11.10 | Nov 08, 2042 | 5.25 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 126.12 | 0.00 | 2.29 | Nov 27, 2026 | 7.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 126.08 | 0.00 | 3.35 | Jan 25, 2028 | 3.90 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 126.08 | 0.00 | 1.06 | Jun 01, 2025 | 1.65 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Consumer Non-Cyclical | Fixed Income | 126.06 | 0.00 | 7.15 | Mar 30, 2033 | 4.50 |
SLB | SCHLUMBERGER INVESTMENT SA | Energy | Fixed Income | 126.06 | 0.00 | 5.48 | Jun 26, 2030 | 2.65 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 126.04 | 0.00 | 1.37 | Oct 30, 2026 | 6.34 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 126.03 | 0.00 | 14.47 | Apr 01, 2064 | 6.10 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 125.96 | 0.00 | 4.14 | Jan 30, 2029 | 5.08 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 125.96 | 0.00 | 4.87 | Apr 01, 2030 | 5.95 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 125.94 | 0.00 | 12.32 | May 15, 2044 | 4.40 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 125.92 | 0.00 | 3.83 | Jan 03, 2030 | 6.85 |
RABOBK | COOPERATIEVE RABOBANK UA 144A | Banking | Fixed Income | 125.92 | 0.00 | 2.72 | Apr 06, 2028 | 3.65 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 125.91 | 0.00 | 15.14 | Feb 09, 2051 | 3.15 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 125.88 | 0.00 | 3.53 | Mar 22, 2028 | 3.50 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 125.88 | 0.00 | 6.21 | Jan 07, 2033 | 3.74 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 125.88 | 0.00 | 5.21 | Apr 03, 2030 | 3.50 |
NATIONALUM | NATIONAL ALUMINIUM CO LTD | Materials | Equity | 125.86 | 0.00 | 0.00 | nan | 0.00 |
FRZT2215 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 125.86 | 0.00 | 6.22 | Nov 01, 2048 | 4.00 |
SES | SECURE ENERGY SERVICES INC | Energy | Equity | 125.83 | 0.00 | 0.00 | nan | 0.00 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 125.80 | 0.00 | 3.80 | Nov 15, 2028 | 6.35 |
SRE | SEMPRA | Natural Gas | Fixed Income | 125.80 | 0.00 | 2.50 | Apr 01, 2052 | 4.13 |
MET | METLIFE INC | Insurance | Fixed Income | 125.79 | 0.00 | 13.99 | Jul 15, 2052 | 5.00 |
FGG16550 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 125.77 | 0.00 | 4.29 | May 01, 2033 | 3.00 |
G2MA5330 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 125.77 | 0.00 | 5.72 | Jul 20, 2048 | 4.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 125.76 | 0.00 | 14.29 | Mar 22, 2050 | 4.00 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 125.75 | 0.00 | 2.11 | Jul 15, 2026 | 2.15 |
3653 | JENTECH PRECISION INDUSTRIAL LTD | Information Technology | Equity | 125.73 | 0.00 | 0.00 | nan | 0.00 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 125.71 | 0.00 | 1.31 | Sep 02, 2025 | 1.20 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 125.70 | 0.00 | 14.24 | Feb 20, 2054 | 5.45 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 125.69 | 0.00 | 7.02 | Feb 27, 2033 | 4.70 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 125.67 | 0.00 | 1.31 | Sep 15, 2025 | 3.38 |
FNBQ3021 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 125.59 | 0.00 | 7.24 | Oct 01, 2050 | 2.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 125.59 | 0.00 | 3.41 | Jun 13, 2029 | 6.99 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 125.59 | 0.00 | 2.27 | Nov 21, 2026 | 6.13 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 125.51 | 0.00 | 4.04 | Aug 15, 2028 | 1.65 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 125.51 | 0.00 | 1.79 | Mar 15, 2026 | 3.10 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 125.46 | 0.00 | 14.09 | Feb 15, 2053 | 5.13 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 125.43 | 0.00 | 1.74 | Feb 15, 2026 | 1.50 |
FNBU1408 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 125.41 | 0.00 | 5.84 | Jan 01, 2052 | 3.50 |
G2MA3596 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 125.41 | 0.00 | 6.58 | Apr 20, 2046 | 3.00 |
5393 | NICHIAS CORP | Industrials | Equity | 125.40 | 0.00 | 0.00 | nan | 0.00 |
LSPD | LIGHTSPEED COMMERCE INC | Information Technology | Equity | 125.40 | 0.00 | 0.00 | nan | 0.00 |
AXASA | AXA SA | Insurance | Fixed Income | 125.40 | 0.00 | 5.06 | Dec 15, 2030 | 8.60 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 125.38 | 0.00 | 7.03 | Mar 29, 2033 | 4.95 |
MPLX | MPLX LP | Energy | Fixed Income | 125.35 | 0.00 | 6.63 | Sep 01, 2032 | 4.95 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 125.31 | 0.00 | 1.65 | Feb 15, 2026 | 4.45 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 125.31 | 0.00 | 2.66 | Jun 01, 2027 | 5.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 125.27 | 0.00 | 7.07 | Apr 15, 2033 | 5.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 125.26 | 0.00 | 15.91 | Feb 22, 2062 | 4.40 |
FNBM1539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 125.23 | 0.00 | 5.92 | Jul 01, 2047 | 4.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 125.20 | 0.00 | 12.04 | Jun 15, 2048 | 6.00 |
DPWDU | DP WORLD LTD 144A | Owned No Guarantee | Fixed Income | 125.17 | 0.00 | 12.60 | Sep 25, 2048 | 5.63 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 125.17 | 0.00 | 12.51 | May 23, 2053 | 6.90 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 125.17 | 0.00 | 11.67 | Feb 05, 2044 | 5.25 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 125.15 | 0.00 | 3.11 | Oct 25, 2027 | 5.63 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 125.15 | 0.00 | 3.14 | Nov 03, 2028 | 3.82 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 125.11 | 0.00 | 5.96 | Oct 15, 2030 | 1.70 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 125.09 | 0.00 | 5.28 | Sep 08, 2030 | 5.25 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 125.08 | 0.00 | 11.63 | Jul 16, 2042 | 4.38 |
BFF | BFF BANK | Financials | Equity | 125.08 | 0.00 | 0.00 | nan | 0.00 |
3191 | JOYFUL HONDA LTD | Consumer Discretionary | Equity | 125.08 | 0.00 | 0.00 | nan | 0.00 |
FNAT5988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 125.05 | 0.00 | 5.95 | May 01, 2043 | 3.00 |
FNBO7390 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 125.05 | 0.00 | 7.39 | Mar 01, 2050 | 3.00 |
G2MA6157 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 125.05 | 0.00 | 4.64 | Sep 20, 2049 | 5.00 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 125.02 | 0.00 | 7.90 | Nov 15, 2034 | 4.65 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 125.01 | 0.00 | 4.79 | Jan 15, 2030 | 5.00 |
BDGI | BADGER INFRASTRUCTURE SOLUTIONS LT | Industrials | Equity | 124.97 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 124.96 | 0.00 | 12.50 | Oct 14, 2052 | 7.75 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 124.95 | 0.00 | 3.83 | May 28, 2028 | 1.75 |
SBICARD | SBI CARDS & PAYMENT SERVICES LTD | Financials | Equity | 124.90 | 0.00 | 0.00 | nan | 0.00 |
TNDM | TANDEM DIABETES CARE INC | Health Care | Equity | 124.89 | 0.00 | 0.00 | nan | 0.00 |
FNCA2805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 124.88 | 0.00 | 5.68 | Dec 01, 2048 | 4.50 |
FNCA3382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 124.88 | 0.00 | 4.92 | Apr 01, 2049 | 5.00 |
5444 | YAMATO KOGYO LTD | Materials | Equity | 124.86 | 0.00 | 0.00 | nan | 0.00 |
HPQ | HP INC | Technology | Fixed Income | 124.83 | 0.00 | 2.90 | Jun 17, 2027 | 3.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 124.83 | 0.00 | 2.09 | Aug 24, 2026 | 5.88 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 124.82 | 0.00 | 7.13 | Sep 07, 2033 | 5.63 |
OGS | ONE GAS INC | Utilities | Equity | 124.81 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 124.79 | 0.00 | 6.99 | Feb 15, 2033 | 4.65 |
024110 | INDUSTRIAL BANK OF KOREA | Financials | Equity | 124.77 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 124.75 | 0.00 | 2.99 | Oct 27, 2028 | 6.36 |
G2627003 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 124.70 | 0.00 | 5.98 | Oct 20, 2045 | 3.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 124.69 | 0.00 | 6.38 | Mar 15, 2031 | 1.38 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 124.67 | 0.00 | 1.09 | Jun 11, 2025 | 1.30 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 124.67 | 0.00 | 3.75 | Aug 01, 2028 | 5.20 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 124.66 | 0.00 | 14.29 | Mar 09, 2053 | 5.13 |
IG | ITALGAS | Utilities | Equity | 124.65 | 0.00 | 0.00 | nan | 0.00 |
FIBI | FIRST INTERNATIONAL BANK LTD | Financials | Equity | 124.65 | 0.00 | 0.00 | nan | 0.00 |
DLG | DIRECT LINE INSURANCE PLC | Financials | Equity | 124.65 | 0.00 | 0.00 | nan | 0.00 |
CENCOSUD | CENCOSUD SA | Consumer Staples | Equity | 124.64 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 124.64 | 0.00 | 5.70 | Jun 24, 2030 | 1.45 |
FRSD0247 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 124.61 | 0.00 | 5.79 | Jul 01, 2047 | 4.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 124.56 | 0.00 | 6.79 | Jan 31, 2033 | 5.35 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 124.54 | 0.00 | 3.63 | Jul 12, 2028 | 6.07 |
FGG60735 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 124.52 | 0.00 | 5.70 | Jun 01, 2046 | 4.50 |
G2MA5018 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 124.52 | 0.00 | 6.58 | Feb 20, 2048 | 3.00 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 124.50 | 0.00 | 2.79 | May 18, 2027 | 3.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 124.46 | 0.00 | 2.90 | Jul 01, 2027 | 3.50 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 124.46 | 0.00 | 2.32 | Sep 22, 2026 | 1.28 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 124.46 | 0.00 | 3.39 | Feb 15, 2028 | 4.60 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 124.45 | 0.00 | 6.36 | Aug 01, 2031 | 2.63 |
FRQN9700 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 124.43 | 0.00 | 4.67 | Mar 01, 2037 | 1.50 |
DANBNK | DANSKE BANK A/S 144A | Banking | Fixed Income | 124.42 | 0.00 | 2.67 | Apr 01, 2028 | 4.30 |
T | AT&T INC | Communications | Fixed Income | 124.39 | 0.00 | 9.04 | Mar 01, 2037 | 5.25 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 124.38 | 0.00 | 0.96 | May 01, 2025 | 3.13 |
PI | IMPINJ INC | Information Technology | Equity | 124.36 | 0.00 | 0.00 | nan | 0.00 |
FNAL7043 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 124.34 | 0.00 | 3.90 | Jun 01, 2035 | 3.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 124.33 | 0.00 | 12.50 | Nov 15, 2041 | 3.13 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 124.32 | 0.00 | 5.11 | Jan 22, 2030 | 3.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 124.26 | 0.00 | 3.47 | Mar 30, 2028 | 5.25 |
SYNA | SYNAPTICS INC | Information Technology | Equity | 124.25 | 0.00 | 0.00 | nan | 0.00 |
8358 | SURUGA BANK LTD | Financials | Equity | 124.22 | 0.00 | 0.00 | nan | 0.00 |
TIT | TELECOM ITALIA | Communication | Equity | 124.22 | 0.00 | 0.00 | nan | 0.00 |
1585 | YADEA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 124.20 | 0.00 | 0.00 | nan | 0.00 |
CBL | CBL ASSOCIATES PROPERTIES INC | Real Estate | Equity | 124.14 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 124.12 | 0.00 | 12.49 | Apr 24, 2048 | 4.28 |
IHH | IHH HEALTHCARE | Health Care | Equity | 124.12 | 0.00 | 0.00 | nan | 0.00 |
EPRO B | ELECTROLUX PROFESSIONAL CLASS B | Industrials | Equity | 124.11 | 0.00 | 0.00 | nan | 0.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 124.05 | 0.00 | 6.96 | Nov 15, 2033 | 6.20 |
7202 | ARABIAN INTERNET AND COMMUNICATION | Information Technology | Equity | 124.03 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 123.95 | 0.00 | 7.39 | Apr 17, 2035 | 5.43 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 123.91 | 0.00 | 14.04 | Jan 31, 2050 | 4.20 |
INRN | INTERROLL HOLDING AG | Industrials | Equity | 123.89 | 0.00 | 0.00 | nan | 0.00 |
FNCA5269 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 123.89 | 0.00 | 3.88 | Feb 01, 2035 | 2.50 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 123.88 | 0.00 | 14.21 | Oct 15, 2050 | 3.95 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 123.87 | 0.00 | 6.10 | Mar 25, 2031 | 2.73 |
9896 | MINISO GROUP HOLDING LTD | Consumer Discretionary | Equity | 123.86 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 123.82 | 0.00 | 1.76 | Mar 13, 2026 | 5.25 |
2105 | CHENG SHIN RUBBER INDUSTRY LTD | Consumer Discretionary | Equity | 123.81 | 0.00 | 0.00 | nan | 0.00 |
FNCB6599 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 123.81 | 0.00 | 5.10 | Apr 01, 2053 | 5.00 |
MP1 | MEGAPORT LTD | Information Technology | Equity | 123.79 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 123.78 | 0.00 | 3.94 | Nov 14, 2028 | 4.25 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 123.78 | 0.00 | 1.81 | Mar 30, 2026 | 4.80 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 123.77 | 0.00 | 12.12 | Jun 17, 2041 | 3.06 |
ALSEA* | ALSEA DE CV | Consumer Discretionary | Equity | 123.77 | 0.00 | 0.00 | nan | 0.00 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 123.74 | 0.00 | 4.23 | Mar 13, 2029 | 5.38 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 123.70 | 0.00 | 1.94 | Sep 01, 2026 | 5.38 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 123.66 | 0.00 | 1.54 | Jan 15, 2026 | 4.75 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 123.62 | 0.00 | 1.78 | Mar 01, 2026 | 1.20 |
STESP | ST ENGINEERING URBAN SOLUTIONS USA MTN 144A | Owned No Guarantee | Fixed Income | 123.62 | 0.00 | 2.74 | May 05, 2027 | 3.38 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 123.59 | 0.00 | 13.52 | Apr 15, 2048 | 4.60 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 123.59 | 0.00 | 12.86 | Nov 03, 2045 | 4.45 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 123.58 | 0.00 | 2.54 | Feb 09, 2027 | 4.50 |
6055 | JAPAN MATERIAL LTD | Information Technology | Equity | 123.57 | 0.00 | 0.00 | nan | 0.00 |
PEY | PEYTO EXPLORATION & DEVELOPMENT CO | Energy | Equity | 123.57 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 123.56 | 0.00 | 12.57 | Aug 01, 2047 | 4.50 |
AON | AON CORP | Insurance | Fixed Income | 123.55 | 0.00 | 5.34 | May 15, 2030 | 2.80 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 123.55 | 0.00 | 6.55 | Aug 12, 2031 | 2.00 |
FNCA7818 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 123.54 | 0.00 | 6.18 | Mar 01, 2048 | 3.50 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 123.50 | 0.00 | 6.39 | Mar 15, 2031 | 1.38 |
ET | ENERGY TRANSFER OPERATING LP | Energy | Fixed Income | 123.49 | 0.00 | 1.00 | May 15, 2025 | 2.90 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 123.45 | 0.00 | 4.15 | Jan 16, 2029 | 4.50 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 123.37 | 0.00 | 2.21 | Sep 16, 2026 | 3.20 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 123.37 | 0.00 | 1.43 | Oct 16, 2025 | 0.80 |
FRQN4991 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 123.36 | 0.00 | 4.41 | Jan 01, 2036 | 2.00 |
HES | HESS CORP | Energy | Fixed Income | 123.29 | 0.00 | 2.64 | Apr 01, 2027 | 4.30 |
FRQC9582 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 123.27 | 0.00 | 7.22 | Oct 01, 2051 | 2.00 |
FNFM4090 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 123.27 | 0.00 | 3.90 | Aug 01, 2035 | 2.50 |
T | AT&T INC | Communications | Fixed Income | 123.26 | 0.00 | 12.34 | Feb 15, 2047 | 5.65 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 123.26 | 0.00 | 6.97 | Jul 25, 2033 | 5.70 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 123.25 | 0.00 | 4.19 | Mar 01, 2029 | 5.15 |
J | JACOBS ENGINEERING GROUP INC. | Industrial Other | Fixed Income | 123.25 | 0.00 | 3.68 | Aug 18, 2028 | 6.35 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 123.20 | 0.00 | 19.87 | Aug 15, 2060 | 2.25 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 123.20 | 0.00 | 10.47 | Mar 25, 2040 | 5.50 |
3311 | CHINA STATE CONSTRUCTION INTERNATI | Industrials | Equity | 123.20 | 0.00 | 0.00 | nan | 0.00 |
FNCA2779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 123.18 | 0.00 | 5.60 | Dec 01, 2048 | 4.50 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 123.15 | 0.00 | 5.71 | Jan 14, 2032 | 3.73 |
PIRC | PIRELLI & C | Consumer Discretionary | Equity | 123.14 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 123.11 | 0.00 | 8.56 | Mar 15, 2036 | 5.80 |
FRZM2285 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 123.09 | 0.00 | 6.61 | Dec 01, 2046 | 3.00 |
FNBW9858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 123.09 | 0.00 | 4.44 | Sep 01, 2052 | 5.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 123.08 | 0.00 | 13.08 | Jun 01, 2053 | 5.90 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 123.08 | 0.00 | 9.44 | Dec 15, 2036 | 4.00 |
PBH | PRESTIGE CONSUMER HEALTHCARE INC | Health Care | Equity | 123.05 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 123.05 | 0.00 | 3.38 | Feb 06, 2028 | 4.50 |
PIPR | PIPER SANDLER COMPANIES | Financials | Equity | 123.03 | 0.00 | 0.00 | nan | 0.00 |
FOUR | 4IMPRINT GROUP PLC | Communication | Equity | 123.03 | 0.00 | 0.00 | nan | 0.00 |
3038 | KOBE BUSSAN LTD | Consumer Staples | Equity | 123.03 | 0.00 | 0.00 | nan | 0.00 |
KPERM | Kaiser Permanente | Consumer Non-Cyclical | Fixed Income | 123.02 | 0.00 | 15.66 | Jun 01, 2051 | 3.00 |
G2MA1011 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 123.00 | 0.00 | 6.58 | May 20, 2043 | 3.00 |
1513 | CHUNG-HSIN ELECTRIC & MACHINERY MF | Industrials | Equity | 122.98 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 122.97 | 0.00 | 1.77 | Feb 24, 2026 | 0.75 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 122.96 | 0.00 | 9.19 | Mar 16, 2037 | 5.25 |
DOW | DOWNER EDI LTD | Industrials | Equity | 122.93 | 0.00 | 0.00 | nan | 0.00 |
FNBT1832 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 122.91 | 0.00 | 6.63 | Jul 01, 2051 | 2.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 122.90 | 0.00 | 8.24 | May 20, 2035 | 4.65 |
HGV | HILTON GRAND VACATIONS INC | Consumer Discretionary | Equity | 122.89 | 0.00 | 0.00 | nan | 0.00 |
PPB | PPB GROUP | Consumer Staples | Equity | 122.89 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 122.89 | 0.00 | 3.05 | Sep 01, 2027 | 3.65 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 122.89 | 0.00 | 3.53 | Mar 30, 2028 | 4.80 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 122.89 | 0.00 | 7.32 | Feb 01, 2034 | 5.65 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 122.85 | 0.00 | 1.06 | Jun 16, 2025 | 5.13 |
G2MA7771 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 122.82 | 0.00 | 5.29 | Dec 20, 2051 | 4.50 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 122.81 | 0.00 | 2.38 | Nov 15, 2026 | 2.65 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 122.77 | 0.00 | 1.66 | Feb 01, 2026 | 3.65 |
VSTS | VESTIS CORP | Industrials | Equity | 122.77 | 0.00 | 0.00 | nan | 0.00 |
ESGR | ENSTAR GROUP LTD | Financials | Equity | 122.73 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 122.73 | 0.00 | 3.45 | Feb 01, 2028 | 3.25 |
FI | FISERV INC | Technology | Fixed Income | 122.73 | 0.00 | 2.90 | Jun 01, 2027 | 2.25 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 122.66 | 0.00 | 14.12 | Sep 15, 2054 | 5.85 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 122.65 | 0.00 | 2.79 | May 17, 2027 | 3.10 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 122.65 | 0.00 | 5.44 | May 15, 2030 | 2.25 |
FNBM4639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 122.64 | 0.00 | 5.38 | Feb 01, 2045 | 3.50 |
FNBP4336 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 122.64 | 0.00 | 6.75 | Jun 01, 2050 | 3.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 122.63 | 0.00 | 12.14 | Dec 15, 2044 | 4.68 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 122.61 | 0.00 | 3.47 | Feb 18, 2028 | 3.60 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 122.61 | 0.00 | 1.53 | Jan 15, 2026 | 4.88 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 122.60 | 0.00 | 13.89 | Mar 03, 2047 | 3.75 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 122.60 | 0.00 | 11.33 | Mar 15, 2042 | 4.88 |
NOD | NORDIC SEMICONDUCTOR | Information Technology | Equity | 122.60 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 122.60 | 0.00 | 7.51 | Jan 31, 2034 | 4.85 |
TERRA13 | TERRAFINA DE CV REIT SA | Real Estate | Equity | 122.59 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 122.54 | 0.00 | 10.25 | Mar 15, 2039 | 4.81 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 122.53 | 0.00 | 3.77 | Jun 15, 2028 | 2.88 |
AVGO | BROADCOM INC | Technology | Fixed Income | 122.53 | 0.00 | 3.88 | Sep 15, 2028 | 4.11 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 122.49 | 0.00 | 1.76 | Mar 15, 2026 | 3.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 122.48 | 0.00 | 12.46 | Mar 15, 2045 | 4.75 |
KTB | KONTOOR BRANDS INC | Consumer Discretionary | Equity | 122.45 | 0.00 | 0.00 | nan | 0.00 |
UNTR | UNITED TRACTORS | Energy | Equity | 122.41 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 122.41 | 0.00 | 1.78 | Apr 01, 2026 | 4.80 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 122.41 | 0.00 | 4.10 | Mar 01, 2029 | 6.15 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 122.41 | 0.00 | 7.36 | Feb 01, 2034 | 5.40 |
9435 | HIKARI TSUSHIN INC | Industrials | Equity | 122.39 | 0.00 | 0.00 | nan | 0.00 |
9301 | MITSUBISHI LOGISTICS CORP | Industrials | Equity | 122.39 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 122.33 | 0.00 | 14.46 | May 15, 2055 | 4.38 |
LTM | LATAM AIRLINES GROUP SA | Industrials | Equity | 122.33 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 122.31 | 0.00 | 6.13 | Apr 15, 2031 | 2.85 |
CBZ | CBIZ INC | Industrials | Equity | 122.30 | 0.00 | 0.00 | nan | 0.00 |
FNAL3278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 122.29 | 0.00 | 5.80 | Mar 01, 2043 | 3.50 |
FBU | FLETCHER BUILDING LTD | Industrials | Equity | 122.28 | 0.00 | 0.00 | nan | 0.00 |
5857 | ARE HOLDINGS INC | Materials | Equity | 122.28 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 122.28 | 0.00 | 1.71 | Feb 13, 2026 | 3.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 122.28 | 0.00 | 2.24 | Oct 20, 2027 | 6.62 |
BL | BLACKLINE INC | Information Technology | Equity | 122.24 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 122.24 | 0.00 | 12.92 | May 19, 2046 | 4.10 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 122.24 | 0.00 | 2.65 | Mar 18, 2028 | 3.75 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 122.24 | 0.00 | 1.30 | Sep 11, 2025 | 5.80 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 122.21 | 0.00 | 15.83 | Apr 01, 2062 | 4.45 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 122.20 | 0.00 | 7.06 | Mar 15, 2033 | 4.70 |
BDC | BELDEN INC | Information Technology | Equity | 122.18 | 0.00 | 0.00 | nan | 0.00 |
OTTR | OTTER TAIL CORP | Utilities | Equity | 122.18 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 122.18 | 0.00 | 9.10 | Oct 15, 2037 | 6.20 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 122.17 | 0.00 | 6.06 | Oct 29, 2030 | 1.20 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 122.16 | 0.00 | 3.80 | Sep 12, 2028 | 5.65 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 122.15 | 0.00 | 6.03 | Nov 13, 2030 | 1.45 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 122.12 | 0.00 | 15.87 | May 17, 2063 | 5.15 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 122.12 | 0.00 | 2.16 | Jul 30, 2026 | 1.85 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 122.12 | 0.00 | 6.46 | Apr 27, 2032 | 4.25 |
G2MA6768 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 122.11 | 0.00 | 5.72 | Jul 20, 2050 | 4.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 122.09 | 0.00 | 17.83 | Dec 10, 2061 | 2.90 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 122.08 | 0.00 | 1.57 | Jan 09, 2026 | 4.75 |
AAPL | APPLE INC | Technology | Fixed Income | 122.04 | 0.00 | 19.13 | Aug 20, 2060 | 2.55 |
STNG | SCORPIO TANKERS INC | Energy | Equity | 122.02 | 0.00 | 0.00 | nan | 0.00 |
9910 | FENG TAY ENTERPRISES LTD | Consumer Discretionary | Equity | 122.02 | 0.00 | 0.00 | nan | 0.00 |
FGG08748 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 122.02 | 0.00 | 6.80 | Feb 01, 2047 | 3.50 |
FGG60582 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 122.02 | 0.00 | 6.80 | May 01, 2046 | 3.50 |
FNBQ7652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 122.02 | 0.00 | 6.54 | Dec 01, 2050 | 2.50 |
SANM | SANMINA CORP | Information Technology | Equity | 121.98 | 0.00 | 0.00 | nan | 0.00 |
DOO | BRP SUBORDINATE VOTING INC | Consumer Discretionary | Equity | 121.96 | 0.00 | 0.00 | nan | 0.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 121.96 | 0.00 | 2.65 | Mar 08, 2027 | 4.10 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 121.94 | 0.00 | 7.48 | Jan 09, 2034 | 5.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 121.92 | 0.00 | 13.66 | Sep 12, 2046 | 3.75 |
2344 | WINBOND ELECTRONICS CORP | Information Technology | Equity | 121.89 | 0.00 | 0.00 | nan | 0.00 |
DAL | SKYMILES IP LTD 144A | Transportation | Fixed Income | 121.84 | 0.00 | 0.82 | Oct 20, 2025 | 4.50 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 121.83 | 0.00 | 13.69 | Mar 15, 2054 | 5.75 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 121.83 | 0.00 | 5.30 | Jun 21, 2030 | 3.60 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 121.83 | 0.00 | 7.37 | Apr 04, 2034 | 5.95 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 121.78 | 0.00 | 5.80 | Aug 21, 2030 | 1.75 |
NPH | NORTHAM PLATINUM HLDGS LTD | Materials | Equity | 121.76 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 121.74 | 0.00 | 8.58 | Mar 01, 2038 | 8.25 |
DLN | DERWENT LONDON REIT PLC | Real Estate | Equity | 121.74 | 0.00 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 121.72 | 0.00 | 7.26 | Mar 30, 2034 | 6.50 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 121.68 | 0.00 | 13.97 | Apr 27, 2052 | 4.75 |
FNBM3108 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 121.66 | 0.00 | 5.35 | Aug 01, 2046 | 4.50 |
VIRP | VIRBAC SA | Health Care | Equity | 121.64 | 0.00 | 0.00 | nan | 0.00 |
SAFE | SAFESTORE HOLDINGS PLC | Real Estate | Equity | 121.64 | 0.00 | 0.00 | nan | 0.00 |
KZOKZ | NK KAZMUNAYGAZ AO MTN 144A | Owned No Guarantee | Fixed Income | 121.62 | 0.00 | 11.62 | Apr 19, 2047 | 5.75 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 121.59 | 0.00 | 14.07 | Aug 01, 2053 | 5.35 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 121.59 | 0.00 | 5.90 | Jun 09, 2032 | 2.89 |
EXX | EXXARO RESOURCES LTD | Energy | Equity | 121.54 | 0.00 | 0.00 | nan | 0.00 |
FORM | FORMFACTOR INC | Information Technology | Equity | 121.51 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 121.50 | 0.00 | 12.46 | Jun 01, 2044 | 4.13 |
FNBO5380 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 121.48 | 0.00 | 6.53 | Dec 01, 2049 | 3.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 121.48 | 0.00 | 2.72 | Mar 25, 2027 | 3.38 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 121.48 | 0.00 | 3.61 | Feb 10, 2028 | 1.30 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 121.46 | 0.00 | 6.26 | Nov 24, 2032 | 2.89 |
RGN | REGION GROUP STAPLED UNITS LTD | Real Estate | Equity | 121.42 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 121.41 | 0.00 | 14.99 | Mar 15, 2051 | 3.40 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 121.41 | 0.00 | 13.89 | Feb 28, 2053 | 5.25 |
FRSB0283 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 121.40 | 0.00 | 3.73 | Mar 01, 2035 | 3.00 |
FNFM5592 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 121.40 | 0.00 | 5.43 | Dec 01, 2050 | 4.00 |
G2MA8100 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 121.40 | 0.00 | 5.72 | Jun 20, 2052 | 4.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 121.40 | 0.00 | 3.47 | Jan 13, 2028 | 2.20 |
AMKR | AMKOR TECHNOLOGY INC | Information Technology | Equity | 121.39 | 0.00 | 0.00 | nan | 0.00 |
INSM | INSMED INC | Health Care | Equity | 121.38 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 121.36 | 0.00 | 2.16 | Aug 11, 2026 | 2.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 121.36 | 0.00 | 3.58 | Apr 28, 2028 | 3.85 |
8056 | BIPROGY INC | Information Technology | Equity | 121.31 | 0.00 | 0.00 | nan | 0.00 |
LXS | LANXESS AG | Materials | Equity | 121.31 | 0.00 | 0.00 | nan | 0.00 |
FRSD3326 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 121.31 | 0.00 | 4.73 | May 01, 2053 | 6.00 |
G2MA7883 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 121.31 | 0.00 | 5.78 | Feb 20, 2052 | 3.50 |
GN784713 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 121.31 | 0.00 | 6.58 | Feb 15, 2047 | 3.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 121.30 | 0.00 | 7.02 | May 15, 2033 | 4.80 |
2408 | NANYA TECHNOLOGY CORP | Information Technology | Equity | 121.28 | 0.00 | 0.00 | nan | 0.00 |
ADRO | ADARO ENERGY INDONESIA | Energy | Equity | 121.24 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 121.23 | 0.00 | 14.20 | Oct 15, 2053 | 5.55 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 121.23 | 0.00 | 3.43 | Feb 15, 2028 | 3.80 |
FRQC0136 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 121.22 | 0.00 | 6.33 | Mar 01, 2051 | 3.00 |
NXPI | NXP BV | Technology | Fixed Income | 121.22 | 0.00 | 5.20 | May 01, 2030 | 3.40 |
HI | HILLENBRAND INC | Industrials | Equity | 121.21 | 0.00 | 0.00 | nan | 0.00 |
ALLN | ALLREAL HOLDING AG | Real Estate | Equity | 121.21 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 121.20 | 0.00 | 11.00 | Sep 13, 2043 | 6.67 |
RRX | REGAL REXNORD CORP 144A | Capital Goods | Fixed Income | 121.20 | 0.00 | 6.74 | Apr 15, 2033 | 6.40 |
CSX | CSX CORP | Transportation | Fixed Income | 121.19 | 0.00 | 4.26 | Mar 15, 2029 | 4.25 |
IRTC | IRHYTHM TECHNOLOGIES INC | Health Care | Equity | 121.17 | 0.00 | 0.00 | nan | 0.00 |
DHC | DIVERSIFIED HEALTHCARE TRUST | Real Estate | Equity | 121.17 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 121.17 | 0.00 | 5.34 | May 01, 2031 | 7.50 |
CLW | CHARTER HALL LONG WALE REIT STAPLE | Real Estate | Equity | 121.10 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 121.09 | 0.00 | 12.83 | May 15, 2042 | 3.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 121.07 | 0.00 | 2.06 | Jul 28, 2027 | 5.39 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 121.07 | 0.00 | 3.78 | Oct 19, 2029 | 6.71 |
FGG60820 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 121.04 | 0.00 | 6.26 | Apr 01, 2045 | 4.00 |
G2MA8099 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 121.04 | 0.00 | 6.08 | Jun 20, 2052 | 3.50 |
G2MA8268 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 121.04 | 0.00 | 5.19 | Sep 20, 2052 | 4.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 121.04 | 0.00 | 6.22 | Feb 28, 2031 | 1.88 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 121.02 | 0.00 | 11.85 | May 21, 2048 | 6.15 |
3141 | WELCIA HOLDINGS LTD | Consumer Staples | Equity | 120.99 | 0.00 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 120.95 | 0.00 | 3.31 | Mar 09, 2029 | 6.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 120.91 | 0.00 | 2.57 | Feb 07, 2028 | 3.44 |
STT | STATE STREET CORP | Banking | Fixed Income | 120.91 | 0.00 | 2.61 | Mar 18, 2027 | 4.99 |
RUN | SUNRUN INC | Industrials | Equity | 120.91 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 120.90 | 0.00 | 7.07 | Feb 15, 2033 | 4.45 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 120.88 | 0.00 | 4.77 | Feb 01, 2031 | 4.88 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 120.85 | 0.00 | 4.96 | Jan 15, 2030 | 3.75 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 120.85 | 0.00 | 6.41 | Jun 15, 2032 | 5.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 120.83 | 0.00 | 3.44 | Feb 15, 2028 | 3.75 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 120.83 | 0.00 | 4.12 | Jan 15, 2029 | 4.55 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 120.79 | 0.00 | 1.85 | Apr 15, 2026 | 4.25 |
MTB | M&T BANK CORPORATION | Banking | Fixed Income | 120.75 | 0.00 | 6.48 | Jan 27, 2034 | 5.05 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 120.72 | 0.00 | 14.44 | Aug 15, 2049 | 3.70 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 120.71 | 0.00 | 1.67 | Feb 15, 2026 | 4.75 |
NXPI | NXP BV | Technology | Fixed Income | 120.69 | 0.00 | 6.82 | Jan 15, 2033 | 5.00 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 120.67 | 0.00 | 3.18 | Sep 02, 2027 | 1.75 |
USB | US BANCORP MTN | Banking | Fixed Income | 120.67 | 0.00 | 6.54 | Nov 03, 2036 | 2.49 |
T | AT&T INC | Communications | Fixed Income | 120.66 | 0.00 | 11.70 | Dec 15, 2042 | 4.30 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 120.66 | 0.00 | 12.17 | Apr 01, 2043 | 4.20 |
FNBQ2420 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 120.59 | 0.00 | 7.24 | Sep 01, 2050 | 2.00 |
SANTAN | BANCO SANTANDER SA (FXD-FXD) | Banking | Fixed Income | 120.59 | 0.00 | 2.24 | Nov 07, 2027 | 6.53 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 120.59 | 0.00 | 3.85 | Oct 01, 2028 | 5.65 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 120.59 | 0.00 | 5.18 | Apr 01, 2030 | 3.63 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 120.59 | 0.00 | 6.73 | Oct 15, 2031 | 2.00 |
UBI | UBISOFT ENTERTAINMENT SA CAT A | Communication | Equity | 120.56 | 0.00 | 0.00 | nan | 0.00 |
RRX | REGAL REXNORD CORP 144A | Capital Goods | Fixed Income | 120.55 | 0.00 | 1.68 | Feb 15, 2026 | 6.05 |
APOLLOTYRE | APOLLO TYRES LTD | Consumer Discretionary | Equity | 120.54 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 120.53 | 0.00 | 6.04 | Jun 29, 2032 | 2.68 |
AAPL | APPLE INC | Technology | Fixed Income | 120.48 | 0.00 | 5.90 | Aug 20, 2030 | 1.25 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 120.48 | 0.00 | 6.90 | Nov 17, 2033 | 6.82 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 120.47 | 0.00 | 1.27 | Aug 15, 2025 | 0.45 |
SINOPE | SINOPEC GROUP OVERSEAS DEV 2016 144A | Owned No Guarantee | Fixed Income | 120.47 | 0.00 | 1.89 | May 03, 2026 | 3.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 120.45 | 0.00 | 10.14 | Oct 15, 2038 | 4.60 |
SCB.R | SCB X PUBLIC COMPANY LIMITED NON-V | Financials | Equity | 120.45 | 0.00 | 0.00 | nan | 0.00 |
ORA | ORMAT TECH INC | Utilities | Equity | 120.44 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 120.43 | 0.00 | 7.00 | May 02, 2033 | 5.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 120.43 | 0.00 | 3.25 | Sep 15, 2027 | 1.00 |
FRSD8268 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 120.41 | 0.00 | 4.44 | Nov 01, 2052 | 5.50 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 120.40 | 0.00 | 7.57 | Feb 15, 2034 | 4.88 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 120.39 | 0.00 | 2.64 | Mar 03, 2027 | 2.95 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 120.39 | 0.00 | 4.12 | Mar 05, 2030 | 5.45 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 120.35 | 0.00 | 5.14 | Apr 30, 2030 | 3.70 |
SPEN | SHAPIR ENGINEERING AND INDUSTRY LT | Industrials | Equity | 120.35 | 0.00 | 0.00 | nan | 0.00 |
ALE | ALLETE INC | Utilities | Equity | 120.33 | 0.00 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 120.32 | 0.00 | 5.63 | Feb 08, 2031 | 4.75 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 120.30 | 0.00 | 6.92 | May 17, 2033 | 4.95 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 120.30 | 0.00 | 7.25 | May 20, 2032 | 1.65 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 120.28 | 0.00 | 13.92 | Jun 01, 2052 | 5.05 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 120.27 | 0.00 | 4.97 | Jan 13, 2031 | 3.05 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 120.27 | 0.00 | 4.00 | Jan 10, 2030 | 5.34 |
EMMN | EMMI AG | Consumer Staples | Equity | 120.24 | 0.00 | 0.00 | nan | 0.00 |
CPIN | CHAROEN POKPHAND INDONESIA | Consumer Staples | Equity | 120.23 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 120.22 | 0.00 | 11.54 | Nov 04, 2044 | 4.88 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 120.22 | 0.00 | 9.37 | Sep 15, 2038 | 6.70 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 120.16 | 0.00 | 6.73 | Apr 07, 2032 | 3.60 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 120.16 | 0.00 | 7.64 | Mar 12, 2034 | 4.88 |
G2MA9243 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 120.15 | 0.00 | 1.75 | Oct 20, 2053 | 6.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 120.14 | 0.00 | 7.12 | May 18, 2032 | 2.00 |
CDW | CDW LLC | Technology | Fixed Income | 120.14 | 0.00 | 2.43 | Dec 01, 2026 | 2.67 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 120.14 | 0.00 | 2.73 | Jun 01, 2027 | 6.25 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 120.14 | 0.00 | 2.67 | Mar 25, 2027 | 3.75 |
SESG | SES SA FDR | Communication | Equity | 120.13 | 0.00 | 0.00 | nan | 0.00 |
BEI.UN | BOARDWALK REAL ESTATE INVESTMENT T | Real Estate | Equity | 120.13 | 0.00 | 0.00 | nan | 0.00 |
HHH | HOWARD HUGHES HOLDINGS INC | Real Estate | Equity | 120.11 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY CO PJSC MTN 144A | Owned No Guarantee | Fixed Income | 120.08 | 0.00 | 5.14 | Apr 23, 2030 | 4.88 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 120.06 | 0.00 | 4.90 | Feb 15, 2030 | 4.95 |
FRQD7216 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 120.06 | 0.00 | 6.97 | Feb 01, 2052 | 2.50 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 120.06 | 0.00 | 4.29 | Apr 22, 2029 | 5.65 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 120.06 | 0.00 | 1.38 | Sep 28, 2025 | 0.75 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 120.06 | 0.00 | 1.09 | Jun 12, 2025 | 1.15 |
CIA | CHAMPION IRON LTD | Materials | Equity | 120.02 | 0.00 | 0.00 | nan | 0.00 |
KLAC | KLA CORP | Technology | Fixed Income | 119.98 | 0.00 | 6.58 | Jul 15, 2032 | 4.65 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 119.94 | 0.00 | 1.60 | Jan 15, 2026 | 3.55 |
23 | BANK OF EAST ASIA LTD | Financials | Equity | 119.92 | 0.00 | 0.00 | nan | 0.00 |
QLT | QUILTER PLC | Financials | Equity | 119.92 | 0.00 | 0.00 | nan | 0.00 |
G2MA3520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 119.88 | 0.00 | 6.58 | Mar 20, 2046 | 3.00 |
CABO | CABLE ONE INC | Communication | Equity | 119.84 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 119.83 | 0.00 | 14.18 | Sep 15, 2046 | 3.30 |
SILAMX | AMERICA MOVIL SAB DE CV 144A | Communications | Fixed Income | 119.82 | 0.00 | 6.28 | Apr 04, 2032 | 5.38 |
4202 | DAICEL CORP | Materials | Equity | 119.81 | 0.00 | 0.00 | nan | 0.00 |
BCE | BCE INC | Communication | Equity | 119.81 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 119.74 | 0.00 | 8.70 | Nov 15, 2038 | 8.88 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 119.71 | 0.00 | 13.26 | Mar 06, 2045 | 3.57 |
KEMIRA | KEMIRA | Materials | Equity | 119.70 | 0.00 | 0.00 | nan | 0.00 |
SRBNK | SPAREBANK SR-BANK | Financials | Equity | 119.70 | 0.00 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 119.70 | 0.00 | 1.39 | Oct 01, 2025 | 1.23 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 119.66 | 0.00 | 6.73 | Jan 08, 2032 | 2.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 119.66 | 0.00 | 1.06 | Jun 06, 2025 | 3.40 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 119.66 | 0.00 | 2.66 | Mar 27, 2027 | 4.00 |
BLKB | BLACKBAUD INC | Information Technology | Equity | 119.65 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 119.62 | 0.00 | 3.64 | Jun 13, 2028 | 4.90 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 119.62 | 0.00 | 2.06 | Jul 15, 2026 | 3.30 |
4536 | SANTEN PHARMACEUTICAL LTD | Health Care | Equity | 119.59 | 0.00 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 119.58 | 0.00 | 5.80 | Nov 01, 2030 | 2.30 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 119.58 | 0.00 | 3.00 | Aug 15, 2027 | 3.70 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 119.56 | 0.00 | 12.80 | Jan 23, 2049 | 3.95 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 119.54 | 0.00 | 3.42 | Feb 15, 2028 | 3.80 |
FNBT2978 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 119.52 | 0.00 | 7.22 | Sep 01, 2051 | 2.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 119.50 | 0.00 | 1.19 | Jul 27, 2025 | 4.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 119.44 | 0.00 | 14.17 | Feb 04, 2051 | 3.70 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 119.42 | 0.00 | 3.33 | Nov 01, 2027 | 1.38 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 119.42 | 0.00 | 2.01 | Jul 05, 2026 | 5.59 |
JXN | JACKSON NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 119.42 | 0.00 | 2.55 | Mar 15, 2027 | 8.15 |
SAE | SHUFERSAL LTD | Consumer Staples | Equity | 119.38 | 0.00 | 0.00 | nan | 0.00 |
NDX1 | NORDEX | Industrials | Equity | 119.38 | 0.00 | 0.00 | nan | 0.00 |
HOLM B | HOLMEN CLASS B | Materials | Equity | 119.38 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 119.38 | 0.00 | 3.76 | Aug 03, 2028 | 5.10 |
NWIDE | NATIONWIDE BUILDING SOCIETY 144A | Banking | Fixed Income | 119.38 | 0.00 | 2.23 | Sep 14, 2026 | 4.00 |
AAPL | APPLE INC | Technology | Fixed Income | 119.37 | 0.00 | 7.17 | May 10, 2033 | 4.30 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 119.37 | 0.00 | 6.87 | Apr 19, 2034 | 5.41 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 119.34 | 0.00 | 6.78 | Sep 15, 2032 | 4.50 |
KRYS | KRYSTAL BIOTECH INC | Health Care | Equity | 119.33 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 119.32 | 0.00 | 7.58 | Apr 18, 2034 | 5.40 |
ABXCN | BARRICK NA FINANCE LLC | Basic Industry | Fixed Income | 119.32 | 0.00 | 11.08 | May 01, 2043 | 5.75 |
WHD | CACTUS INC CLASS A | Energy | Equity | 119.30 | 0.00 | 0.00 | nan | 0.00 |
SDRL | SEADRILL LTD | Energy | Equity | 119.27 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 119.26 | 0.00 | 12.06 | Sep 20, 2047 | 5.20 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 119.26 | 0.00 | 2.67 | Mar 19, 2027 | 3.29 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 119.18 | 0.00 | 1.94 | May 19, 2026 | 2.60 |
MA | MASTERCARD INC | Technology | Fixed Income | 119.18 | 0.00 | 2.70 | Mar 26, 2027 | 3.30 |
DEG | DE GREY MINING LTD | Materials | Equity | 119.17 | 0.00 | 0.00 | nan | 0.00 |
4203 | SUMITOMO BAKELITE LTD | Materials | Equity | 119.17 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 119.16 | 0.00 | 6.93 | Feb 28, 2033 | 5.05 |
FRZA5024 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 119.16 | 0.00 | 5.90 | Sep 01, 2047 | 4.00 |
FGQ41211 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 119.16 | 0.00 | 6.80 | Jun 01, 2046 | 3.50 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 119.11 | 0.00 | 11.24 | Oct 18, 2043 | 5.63 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 119.08 | 0.00 | 5.33 | Jul 01, 2030 | 3.60 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 119.06 | 0.00 | 2.72 | Aug 16, 2077 | 5.25 |
QDEL | QUIDELORTHO CORP | Health Care | Equity | 119.05 | 0.00 | 0.00 | nan | 0.00 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 119.02 | 0.00 | 12.05 | Jun 15, 2046 | 4.75 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 119.02 | 0.00 | 14.86 | Nov 01, 2049 | 3.27 |
TNET | TRINET GROUP INCINARY | Industrials | Equity | 119.01 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 118.99 | 0.00 | 10.38 | Sep 01, 2043 | 5.85 |
DGFP | VINCI SA 144A | Transportation | Fixed Income | 118.98 | 0.00 | 4.40 | Apr 10, 2029 | 3.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 118.93 | 0.00 | 3.10 | Sep 15, 2027 | 4.15 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 118.93 | 0.00 | 2.31 | Oct 06, 2026 | 2.38 |
ASB | ASSOCIATED BANCORP | Financials | Equity | 118.89 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 118.89 | 0.00 | 4.14 | Oct 15, 2028 | 2.40 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 118.89 | 0.00 | 2.75 | May 10, 2027 | 4.00 |
010950 | S-OIL CORP | Energy | Equity | 118.88 | 0.00 | 0.00 | nan | 0.00 |
FNBJ4914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 118.81 | 0.00 | 6.08 | Feb 01, 2048 | 4.00 |
FNBQ5892 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 118.81 | 0.00 | 6.71 | Nov 01, 2050 | 3.00 |
C | CITIGROUP INC | Banking | Fixed Income | 118.78 | 0.00 | 11.46 | Nov 03, 2042 | 2.90 |
NYCB | NEW YORK COMMUNITY BANCORP INC | Financials | Equity | 118.78 | 0.00 | 0.00 | nan | 0.00 |
HPQ | HP INC | Technology | Fixed Income | 118.77 | 0.00 | 3.31 | Jan 15, 2028 | 4.75 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 118.76 | 0.00 | 4.91 | Nov 01, 2029 | 2.75 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 118.73 | 0.00 | 2.94 | Aug 01, 2027 | 5.11 |
FNAL8561 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 118.72 | 0.00 | 2.18 | Jun 01, 2031 | 3.50 |
FNCA8244 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 118.72 | 0.00 | 5.36 | Dec 01, 2050 | 4.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 118.70 | 0.00 | 13.30 | Apr 01, 2048 | 4.75 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 118.69 | 0.00 | 2.09 | Jul 21, 2026 | 3.75 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 118.68 | 0.00 | 6.50 | Jul 15, 2032 | 5.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 118.66 | 0.00 | 5.21 | Mar 01, 2030 | 2.92 |
ACAFP | CREDIT AGRICOLE SA 144A | Banking | Fixed Income | 118.63 | 0.00 | 5.05 | Jan 14, 2030 | 3.25 |
FRSB8176 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 118.63 | 0.00 | 4.32 | Sep 01, 2037 | 3.00 |
FRQC8778 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 118.63 | 0.00 | 7.89 | Oct 01, 2051 | 2.50 |
CMI | CUMMINS ENGINE COMPANY INC | Consumer Cyclical | Fixed Income | 118.61 | 0.00 | 3.34 | Mar 01, 2028 | 7.13 |
MET | METLIFE INC | Insurance | Fixed Income | 118.60 | 0.00 | 5.03 | Mar 23, 2030 | 4.55 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 118.55 | 0.00 | 12.82 | Feb 01, 2050 | 5.25 |
FGG67713 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 118.54 | 0.00 | 6.26 | Jun 01, 2048 | 4.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 118.53 | 0.00 | 3.83 | Nov 15, 2028 | 5.90 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 118.52 | 0.00 | 10.52 | Nov 01, 2040 | 5.35 |
ACLS | AXCELIS TECHNOLOGIES INC | Information Technology | Equity | 118.41 | 0.00 | 0.00 | nan | 0.00 |
TRI | TRIGANO SA | Consumer Discretionary | Equity | 118.41 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Consumer Non-Cyclical | Fixed Income | 118.41 | 0.00 | 4.05 | Feb 02, 2029 | 5.93 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 118.39 | 0.00 | 6.81 | Feb 02, 2033 | 5.13 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 118.39 | 0.00 | 5.17 | Jun 10, 2030 | 4.70 |
EQIX | EQUINIX INC | Technology | Fixed Income | 118.36 | 0.00 | 5.62 | Jul 15, 2030 | 2.15 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 118.34 | 0.00 | 12.18 | Mar 15, 2042 | 3.55 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 118.31 | 0.00 | 5.27 | Feb 25, 2030 | 2.56 |
2670 | ABC MART INC | Consumer Discretionary | Equity | 118.31 | 0.00 | 0.00 | nan | 0.00 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 118.29 | 0.00 | 2.57 | Mar 01, 2028 | 5.43 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 118.29 | 0.00 | 1.46 | Oct 29, 2025 | 0.55 |
FNAS6222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 118.27 | 0.00 | 5.71 | Nov 01, 2045 | 4.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 118.25 | 0.00 | 1.69 | Jan 30, 2026 | 1.75 |
JWN | NORDSTROM INC | Consumer Discretionary | Equity | 118.25 | 0.00 | 0.00 | nan | 0.00 |
3898 | ZHUZHOU CRRC TIMES ELECTRIC LTD H | Industrials | Equity | 118.22 | 0.00 | 0.00 | nan | 0.00 |
CEG | FELLS POINT FUNDING TRUST 144A | Electric | Fixed Income | 118.21 | 0.00 | 2.58 | Jan 31, 2027 | 3.05 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 118.21 | 0.00 | 3.61 | Jun 15, 2028 | 4.40 |
KBCA | KBC ANCORA NV | Financials | Equity | 118.20 | 0.00 | 0.00 | nan | 0.00 |
SWEC B | SWECO CLASS B | Industrials | Equity | 118.20 | 0.00 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 118.18 | 0.00 | 5.55 | Sep 15, 2030 | 3.50 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 118.18 | 0.00 | 7.14 | Apr 20, 2033 | 4.75 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 118.17 | 0.00 | 3.12 | Nov 10, 2027 | 5.45 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 118.17 | 0.00 | 2.81 | Jun 15, 2027 | 4.65 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 118.13 | 0.00 | 3.05 | Sep 14, 2027 | 4.70 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 118.09 | 0.00 | 3.11 | Dec 01, 2032 | 4.88 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 118.09 | 0.00 | 2.19 | Aug 16, 2026 | 2.27 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 118.05 | 0.00 | 3.68 | Jul 07, 2028 | 5.13 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 118.02 | 0.00 | 6.96 | Feb 15, 2033 | 4.75 |
9992 | POP MART INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 117.96 | 0.00 | 0.00 | nan | 0.00 |
2018 | AAC TECHNOLOGIES HOLDINGS INC | Information Technology | Equity | 117.96 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 117.95 | 0.00 | 8.86 | May 11, 2037 | 6.00 |
BACR | BARCLAYS PLC (FXD-FRN) | Banking | Fixed Income | 117.93 | 0.00 | 2.16 | Sep 13, 2027 | 6.50 |
FNBX3462 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 117.91 | 0.00 | 4.39 | Dec 01, 2052 | 5.50 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 117.89 | 0.00 | 12.20 | Oct 13, 2045 | 4.95 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 117.88 | 0.00 | 1.88 | May 04, 2026 | 3.12 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 117.88 | 0.00 | 1.72 | Feb 26, 2026 | 4.90 |
BUOU | FRASERS LOGISTICS & COMMERCIAL TRU | Real Estate | Equity | 117.88 | 0.00 | 0.00 | nan | 0.00 |
ANN | ANSELL LTD | Health Care | Equity | 117.88 | 0.00 | 0.00 | nan | 0.00 |
SMWH | WH SMITH PLC | Consumer Discretionary | Equity | 117.88 | 0.00 | 0.00 | nan | 0.00 |
MPHASIS | MPHASIS LTD | Information Technology | Equity | 117.83 | 0.00 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 117.81 | 0.00 | 5.87 | Sep 15, 2030 | 1.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 117.81 | 0.00 | 5.66 | Jul 17, 2030 | 2.05 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 117.80 | 0.00 | 13.47 | Apr 01, 2047 | 4.35 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 117.76 | 0.00 | 3.13 | Sep 14, 2027 | 2.80 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 117.76 | 0.00 | 2.08 | Jul 15, 2026 | 3.40 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 117.76 | 0.00 | 1.84 | Mar 25, 2026 | 1.34 |
SISE.E | TURKIYE SISE VE CAM FABRIKALARI A | Industrials | Equity | 117.74 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 117.73 | 0.00 | 5.24 | Apr 07, 2030 | 3.38 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 117.72 | 0.00 | 3.39 | Nov 13, 2027 | 1.13 |
KBCBB | KBC GROEP NV MTN 144A | Banking | Fixed Income | 117.68 | 0.00 | 6.77 | Sep 21, 2034 | 6.32 |
AAPL | APPLE INC | Technology | Fixed Income | 117.68 | 0.00 | 12.40 | May 06, 2044 | 4.45 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 117.68 | 0.00 | 12.33 | Apr 15, 2047 | 5.30 |
FOXA | FOX CORP | Communications | Fixed Income | 117.68 | 0.00 | 9.64 | Jan 25, 2039 | 5.48 |
SVS | SAVILLS PLC | Real Estate | Equity | 117.66 | 0.00 | 0.00 | nan | 0.00 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 117.65 | 0.00 | 4.25 | Dec 01, 2029 | 4.63 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 117.64 | 0.00 | 1.78 | Mar 02, 2026 | 1.45 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 117.62 | 0.00 | 13.39 | Apr 15, 2046 | 3.70 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 117.62 | 0.00 | 13.86 | Sep 15, 2048 | 4.20 |
AXNX | AXONICS INC | Health Care | Equity | 117.61 | 0.00 | 0.00 | nan | 0.00 |
600276 | JIANGSU HENGRUI MEDICINE LTD A | Health Care | Equity | 117.57 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 117.56 | 0.00 | 4.07 | Jan 15, 2029 | 5.00 |
CVX | CHEVRON CORP | Energy | Fixed Income | 117.56 | 0.00 | 2.86 | May 11, 2027 | 2.00 |
GRI | GRAINGER PLC | Real Estate | Equity | 117.55 | 0.00 | 0.00 | nan | 0.00 |
KBCBB | KBC GROEP NV MTN 144A | Banking | Fixed Income | 117.52 | 0.00 | 3.23 | Jan 19, 2029 | 5.80 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 117.52 | 0.00 | 4.88 | Dec 01, 2029 | 3.50 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 117.48 | 0.00 | 2.05 | Jun 15, 2026 | 1.13 |
FOXA | FOX CORP | Communications | Fixed Income | 117.48 | 0.00 | 4.08 | Jan 25, 2029 | 4.71 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 117.48 | 0.00 | 1.67 | Jan 19, 2026 | 1.50 |
TRV | TRAVELERS COMPANIES INC MTN | Insurance | Fixed Income | 117.47 | 0.00 | 8.88 | Jun 15, 2037 | 6.25 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 117.44 | 0.00 | 2.27 | Oct 31, 2026 | 4.25 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 117.44 | 0.00 | 3.86 | Jun 15, 2028 | 1.90 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 117.44 | 0.00 | 6.97 | Apr 26, 2034 | 4.97 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 117.40 | 0.00 | 1.86 | Apr 18, 2026 | 4.80 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 117.40 | 0.00 | 2.34 | Dec 08, 2026 | 4.35 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 117.40 | 0.00 | 4.29 | Mar 15, 2029 | 4.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 117.40 | 0.00 | 3.00 | Jul 25, 2027 | 3.29 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 117.38 | 0.00 | 5.18 | Apr 01, 2030 | 3.60 |
FRQC2530 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 117.38 | 0.00 | 7.02 | Jun 01, 2051 | 2.00 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 117.36 | 0.00 | 4.99 | Jan 21, 2030 | 3.68 |
AAPL | APPLE INC | Technology | Fixed Income | 117.35 | 0.00 | 16.59 | Aug 20, 2050 | 2.40 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 117.33 | 0.00 | 6.66 | Aug 15, 2032 | 4.65 |
V | VISA INC | Technology | Fixed Income | 117.29 | 0.00 | 14.11 | Sep 15, 2047 | 3.65 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 117.28 | 0.00 | 7.25 | Feb 20, 2034 | 6.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 117.28 | 0.00 | 5.05 | Jan 14, 2030 | 3.15 |
001570 | KUM YANG LTD | Materials | Equity | 117.26 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 117.23 | 0.00 | 5.58 | May 28, 2030 | 1.70 |
USB | US BANCORP | Banking | Fixed Income | 117.23 | 0.00 | 5.79 | Jul 22, 2030 | 1.38 |
6013 | TAKUMA LTD | Industrials | Equity | 117.23 | 0.00 | 0.00 | nan | 0.00 |
FNFS1582 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 117.20 | 0.00 | 6.38 | Aug 01, 2050 | 3.00 |
CSX | CSX CORP | Transportation | Fixed Income | 117.17 | 0.00 | 6.89 | Nov 15, 2032 | 4.10 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 117.12 | 0.00 | 2.14 | Jul 15, 2026 | 1.05 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 117.12 | 0.00 | 6.17 | Jul 19, 2033 | 5.75 |
VID | VIDRALA SA | Materials | Equity | 117.12 | 0.00 | 0.00 | nan | 0.00 |
HMN | CAPITALAND ASCOTT STAPLED UNIT TRU | Real Estate | Equity | 117.12 | 0.00 | 0.00 | nan | 0.00 |
FNCB1764 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 117.11 | 0.00 | 4.17 | Sep 01, 2036 | 3.00 |
HSBC | HSBC CAPITAL FUNDING LP 144A | Banking | Fixed Income | 117.09 | 0.00 | 4.64 | Dec 31, 2079 | 10.18 |
FI | FISERV INC | Technology | Fixed Income | 117.08 | 0.00 | 1.04 | Jun 01, 2025 | 3.85 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 117.07 | 0.00 | 7.30 | Apr 19, 2035 | 5.83 |
GT | GOODYEAR TIRE & RUBBER | Consumer Discretionary | Equity | 117.07 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 117.04 | 0.00 | 6.68 | May 27, 2034 | 5.75 |
4980 | DEXERIALS CORP | Information Technology | Equity | 117.02 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 117.00 | 0.00 | 1.30 | Sep 08, 2025 | 4.40 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 117.00 | 0.00 | 4.29 | Feb 19, 2029 | 3.46 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 116.99 | 0.00 | 4.73 | Sep 12, 2034 | 3.61 |
FDX | FEDEX CORP | Transportation | Fixed Income | 116.99 | 0.00 | 4.71 | Aug 05, 2029 | 3.10 |
VRRM | VERRA MOBILITY CORP CLASS A | Industrials | Equity | 116.96 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 116.94 | 0.00 | 16.73 | Aug 15, 2052 | 2.45 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 116.92 | 0.00 | 2.30 | Oct 15, 2026 | 3.38 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 116.91 | 0.00 | 7.02 | Jan 28, 2033 | 4.55 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 116.86 | 0.00 | 6.64 | Sep 10, 2031 | 2.00 |
FRRA4659 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 116.84 | 0.00 | 7.16 | Mar 01, 2051 | 2.50 |
FNFS6294 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 116.84 | 0.00 | 3.34 | Nov 01, 2053 | 6.50 |
RCO | REMY COINTREAU SA | Consumer Staples | Equity | 116.80 | 0.00 | 0.00 | nan | 0.00 |
ERO | ERO COPPER CORP | Materials | Equity | 116.80 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 116.76 | 0.00 | 15.60 | May 15, 2062 | 4.95 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 116.71 | 0.00 | 3.83 | Nov 15, 2028 | 6.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 116.71 | 0.00 | 1.97 | May 15, 2026 | 1.15 |
AIAENG | AIA ENGINEERING LTD | Industrials | Equity | 116.69 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 116.67 | 0.00 | 2.48 | Dec 15, 2027 | 1.98 |
GASBCM | GREENSAIF PIPELINES BIDCO SA RL MTN 144A | Energy | Fixed Income | 116.67 | 0.00 | 10.02 | Feb 23, 2042 | 6.51 |
FRSD8129 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 116.66 | 0.00 | 7.20 | Feb 01, 2051 | 2.50 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 116.62 | 0.00 | 6.82 | Mar 15, 2032 | 2.88 |
8088 | IWATANI CORP | Energy | Equity | 116.59 | 0.00 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 116.58 | 0.00 | 14.50 | May 15, 2064 | 6.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 116.56 | 0.00 | 5.30 | May 07, 2030 | 2.88 |
YTLPOWR | YTL POWER INTERNATIONAL | Utilities | Equity | 116.56 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 116.55 | 0.00 | 10.80 | Jun 01, 2040 | 4.35 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 116.52 | 0.00 | 16.00 | Aug 14, 2050 | 2.75 |
TRUE.R | TRUE CORPORATION NON-VOTING DR PCL | Communication | Equity | 116.52 | 0.00 | 0.00 | nan | 0.00 |
NOK | NOK CASH | Cash and/or Derivatives | Cash | 116.52 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 116.51 | 0.00 | 1.85 | Apr 23, 2027 | 5.64 |
CEG | EXELON GENERATION COMPANY LLC | Electric | Fixed Income | 116.51 | 0.00 | 1.05 | Jun 01, 2025 | 3.25 |
NEE | NEXTERA ENERGY CAPITAL HOLD (FXD) | Electric | Fixed Income | 116.51 | 0.00 | 1.65 | Jan 29, 2026 | 4.95 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 116.47 | 0.00 | 1.07 | Jun 15, 2025 | 4.00 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 116.46 | 0.00 | 10.78 | Jun 22, 2040 | 3.85 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 116.43 | 0.00 | 4.29 | Apr 25, 2030 | 5.53 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 116.43 | 0.00 | 4.36 | Mar 15, 2029 | 3.40 |
FNMA5294 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 116.40 | 0.00 | 5.10 | Mar 01, 2054 | 5.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 116.39 | 0.00 | 2.22 | Sep 06, 2026 | 3.21 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 116.39 | 0.00 | 3.47 | May 08, 2028 | 5.40 |
JUBLFOOD | JUBILANT FOODWORKS LTD | Consumer Discretionary | Equity | 116.34 | 0.00 | 0.00 | nan | 0.00 |
FNBM3767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 116.31 | 0.00 | 6.72 | Apr 01, 2048 | 4.00 |
FNBQ2619 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 116.31 | 0.00 | 4.15 | Oct 01, 2035 | 2.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 116.28 | 0.00 | 11.83 | Feb 15, 2043 | 4.45 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 116.28 | 0.00 | 11.67 | Mar 15, 2042 | 4.30 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 116.28 | 0.00 | 16.00 | Mar 01, 2064 | 5.35 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 116.27 | 0.00 | 3.66 | Jul 13, 2028 | 5.79 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 116.27 | 0.00 | 1.32 | Sep 15, 2025 | 3.35 |
4912 | LION CORP | Consumer Staples | Equity | 116.26 | 0.00 | 0.00 | nan | 0.00 |
8954 | ORIX JREIT REIT INC | Real Estate | Equity | 116.26 | 0.00 | 0.00 | nan | 0.00 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 116.25 | 0.00 | 4.44 | Nov 15, 2029 | 4.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 116.25 | 0.00 | 13.99 | Sep 15, 2053 | 5.70 |
FNMA2333 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 116.22 | 0.00 | 2.31 | Jul 01, 2030 | 2.50 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 116.19 | 0.00 | 6.79 | Jan 15, 2033 | 5.25 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 116.19 | 0.00 | 10.60 | Apr 01, 2041 | 5.95 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 116.17 | 0.00 | 6.91 | Mar 15, 2033 | 5.30 |
CYIENT | CYIENT LTD | Information Technology | Equity | 116.17 | 0.00 | 0.00 | nan | 0.00 |
WSR | WHITESTONE REIT | Real Estate | Equity | 116.16 | 0.00 | 0.00 | nan | 0.00 |
SOLB | SOLVAY SA | Materials | Equity | 116.16 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 116.14 | 0.00 | 4.59 | Jun 15, 2029 | 2.95 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 116.11 | 0.00 | 3.28 | Feb 01, 2029 | 5.47 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 116.11 | 0.00 | 1.88 | Apr 15, 2026 | 2.50 |
PSN | PARSONS CORP | Industrials | Equity | 116.08 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 116.07 | 0.00 | 2.58 | Jan 15, 2027 | 1.88 |
PBH | PREMIUM BRANDS HOLDINGS CORP | Consumer Staples | Equity | 116.05 | 0.00 | 0.00 | nan | 0.00 |
TGYM | TECHNOGYM | Consumer Discretionary | Equity | 116.05 | 0.00 | 0.00 | nan | 0.00 |
6176 | RADIANT OPTO-ELECTRONICS CORP | Information Technology | Equity | 116.04 | 0.00 | 0.00 | nan | 0.00 |
CROMPTON | CROMPTON GREAVES CONSUMER ELECTRIC | Consumer Discretionary | Equity | 116.04 | 0.00 | 0.00 | nan | 0.00 |
FNBM3588 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 116.04 | 0.00 | 2.82 | Mar 01, 2033 | 3.50 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 116.03 | 0.00 | 4.41 | Mar 24, 2029 | 3.38 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 116.03 | 0.00 | 3.01 | Sep 13, 2028 | 5.41 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 116.03 | 0.00 | 3.03 | Nov 01, 2027 | 5.85 |
ABXCN | BARRICK NORTH AMERICA FINANCE LLC | Basic Industry | Fixed Income | 116.01 | 0.00 | 10.55 | May 30, 2041 | 5.70 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 115.99 | 0.00 | 2.16 | Sep 18, 2027 | 6.34 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 115.98 | 0.00 | 6.52 | Jun 01, 2032 | 4.40 |
TATACOMM | TATA COMMUNICATIONS LTD | Communication | Equity | 115.95 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 115.91 | 0.00 | 1.42 | Nov 07, 2025 | 5.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 115.89 | 0.00 | 12.37 | May 15, 2046 | 4.90 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 115.88 | 0.00 | 6.24 | Aug 09, 2033 | 5.75 |
FNAS6539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 115.86 | 0.00 | 5.90 | Jan 01, 2046 | 3.50 |
FNCB3631 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 115.86 | 0.00 | 5.51 | May 01, 2052 | 4.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 115.80 | 0.00 | 5.00 | Apr 02, 2030 | 4.91 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 115.75 | 0.00 | 4.13 | Mar 15, 2030 | 5.67 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 115.71 | 0.00 | 3.57 | May 15, 2028 | 3.95 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 115.71 | 0.00 | 15.04 | Dec 15, 2049 | 3.13 |
FNAS8597 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 115.68 | 0.00 | 2.73 | Jan 01, 2032 | 2.50 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 115.67 | 0.00 | 3.84 | Nov 01, 2028 | 4.85 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 115.65 | 0.00 | 17.06 | Apr 13, 2062 | 4.10 |
MTO | MITIE GROUP PLC | Industrials | Equity | 115.62 | 0.00 | 0.00 | nan | 0.00 |
HBR | HARBOUR ENERGY PLC | Energy | Equity | 115.62 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 115.59 | 0.00 | 6.99 | Mar 03, 2033 | 4.88 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 115.59 | 0.00 | 7.86 | Oct 30, 2034 | 5.20 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 115.59 | 0.00 | 12.94 | Jun 01, 2047 | 4.50 |
G2MA4653 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 115.59 | 0.00 | 5.72 | Aug 20, 2047 | 4.00 |
CAR | AVIS BUDGET GROUP INC | Industrials | Equity | 115.59 | 0.00 | 0.00 | nan | 0.00 |
KAI | KADANT INC | Industrials | Equity | 115.58 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 115.56 | 0.00 | 12.70 | May 15, 2048 | 4.88 |
AER | AERCAP IRELAND CAPITAL LTD / AERCA | Finance Companies | Fixed Income | 115.54 | 0.00 | 2.94 | Jul 21, 2027 | 3.65 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 115.50 | 0.00 | 3.33 | Feb 01, 2028 | 5.13 |
G2MA5596 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 115.50 | 0.00 | 5.29 | Nov 20, 2048 | 4.50 |
FNBQ8415 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 115.41 | 0.00 | 3.98 | Dec 01, 2035 | 1.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 115.40 | 0.00 | 4.78 | Jun 10, 2030 | 7.20 |
INTNED | ING GROEP NV | Banking | Fixed Income | 115.38 | 0.00 | 2.17 | Sep 11, 2027 | 6.08 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 115.38 | 0.00 | 2.26 | Sep 12, 2026 | 2.50 |
FNAL2916 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 115.33 | 0.00 | 3.92 | Aug 01, 2040 | 5.00 |
FNAZ7820 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 115.33 | 0.00 | 6.19 | Aug 01, 2045 | 3.50 |
FNMA2935 | FNMA CONV LONG TERM 30YR - JUMBO-C | Agency Fixed Rate | Fixed Income | 115.33 | 0.00 | 7.20 | Mar 01, 2047 | 3.00 |
G2MA7418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 115.33 | 0.00 | 6.64 | Jun 20, 2051 | 2.50 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 115.30 | 0.00 | 3.05 | Aug 26, 2027 | 4.04 |
4922 | KOSE CORP | Consumer Staples | Equity | 115.30 | 0.00 | 0.00 | nan | 0.00 |
3391 | TSURUHA HOLDINGS INC | Consumer Staples | Equity | 115.30 | 0.00 | 0.00 | nan | 0.00 |
ATZ | ARITZIA SUBORDINATE VOTING INC | Consumer Discretionary | Equity | 115.30 | 0.00 | 0.00 | nan | 0.00 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 115.26 | 0.00 | 0.99 | May 15, 2025 | 4.00 |
6881 | CHINA GALAXY SECURITIES LTD H | Financials | Equity | 115.25 | 0.00 | 0.00 | nan | 0.00 |
DIOD | DIODES INC | Information Technology | Equity | 115.24 | 0.00 | 0.00 | nan | 0.00 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Capital Goods | Fixed Income | 115.21 | 0.00 | 8.64 | Nov 15, 2035 | 4.42 |
PLD | PROLOGIS LP | Reits | Fixed Income | 115.21 | 0.00 | 13.94 | Jun 15, 2053 | 5.25 |
FRQB7243 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 115.15 | 0.00 | 7.24 | Jan 01, 2051 | 2.00 |
FNFM1644 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 115.15 | 0.00 | 2.60 | Feb 01, 2034 | 3.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 115.14 | 0.00 | 7.46 | Apr 04, 2034 | 5.63 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 115.12 | 0.00 | 12.46 | Apr 01, 2049 | 5.95 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 115.11 | 0.00 | 6.79 | Jun 13, 2033 | 6.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 115.09 | 0.00 | 12.12 | Sep 15, 2045 | 5.20 |
7276 | KOITO MANUFACTURING LTD | Consumer Discretionary | Equity | 115.08 | 0.00 | 0.00 | nan | 0.00 |
6471 | NSK LTD | Industrials | Equity | 115.08 | 0.00 | 0.00 | nan | 0.00 |
SRE | SIRIUS REAL ESTATE LIMITED LTD | Real Estate | Equity | 115.08 | 0.00 | 0.00 | nan | 0.00 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 115.06 | 0.00 | 8.78 | Aug 15, 2039 | 9.38 |
FNBF0171 | FNMA 40YR REPERFORMING MODIFIED | Agency Fixed Rate | Fixed Income | 115.06 | 0.00 | 6.25 | Jan 01, 2057 | 4.00 |
NCNO | NCINO INC | Information Technology | Equity | 115.06 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 115.03 | 0.00 | 14.24 | Sep 15, 2052 | 4.95 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 115.02 | 0.00 | 1.50 | Nov 13, 2025 | 0.80 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 115.02 | 0.00 | 2.87 | Jul 15, 2077 | 5.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 115.02 | 0.00 | 3.78 | Apr 15, 2028 | 1.30 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 115.00 | 0.00 | 5.81 | Oct 01, 2030 | 2.25 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 115.00 | 0.00 | 11.86 | Mar 15, 2045 | 5.15 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 114.98 | 0.00 | 3.37 | Mar 01, 2028 | 5.60 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 114.97 | 0.00 | 16.65 | Mar 15, 2051 | 2.50 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 114.97 | 0.00 | 9.94 | Oct 01, 2039 | 6.25 |
HILS | HILL AND SMITH PLC | Materials | Equity | 114.97 | 0.00 | 0.00 | nan | 0.00 |
TGS | TGS NOPEC GEOPHYSICAL | Energy | Equity | 114.97 | 0.00 | 0.00 | nan | 0.00 |
FNBT6033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.97 | 0.00 | 7.89 | Nov 01, 2051 | 2.50 |
G2MA8720 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 114.97 | 0.00 | 6.64 | Mar 20, 2053 | 2.50 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 114.94 | 0.00 | 2.16 | Aug 19, 2026 | 4.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 114.94 | 0.00 | 13.49 | Mar 01, 2048 | 4.13 |
1988 | CHINA MINSHENG BANKING CORP LTD H | Financials | Equity | 114.90 | 0.00 | 0.00 | nan | 0.00 |
CCL | CARNIVAL PLC | Consumer Discretionary | Equity | 114.87 | 0.00 | 0.00 | nan | 0.00 |
BIG | BIG SHOPPING CENTERS LTD | Real Estate | Equity | 114.87 | 0.00 | 0.00 | nan | 0.00 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 114.84 | 0.00 | 5.13 | Jan 22, 2030 | 2.75 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 114.82 | 0.00 | 3.49 | May 27, 2029 | 5.67 |
000568 | LUZHOU LAO JIAO LTD A | Consumer Staples | Equity | 114.82 | 0.00 | 0.00 | nan | 0.00 |
FNFM9311 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 114.79 | 0.00 | 4.49 | Oct 01, 2036 | 1.50 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 114.78 | 0.00 | 3.04 | Sep 30, 2028 | 5.52 |
CGF | CHALLENGER LTD | Financials | Equity | 114.76 | 0.00 | 0.00 | nan | 0.00 |
NHF | NIB HOLDINGS LTD | Financials | Equity | 114.76 | 0.00 | 0.00 | nan | 0.00 |
PCH | POTLATCHDELTIC CORP | Real Estate | Equity | 114.74 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 114.73 | 0.00 | 11.22 | Feb 10, 2043 | 5.63 |
MISC | MISC | Industrials | Equity | 114.73 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY CO PJSC MTN 144A | Owned No Guarantee | Fixed Income | 114.70 | 0.00 | 2.00 | Jun 22, 2026 | 4.38 |
FRSB8175 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 114.70 | 0.00 | 4.51 | Sep 01, 2037 | 2.50 |
GLENMARK | GLENMARK PHARMACEUTICALS LTD | Health Care | Equity | 114.68 | 0.00 | 0.00 | nan | 0.00 |
6505 | FORMOSA PETROCHEMICAL CORP | Energy | Equity | 114.68 | 0.00 | 0.00 | nan | 0.00 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 114.66 | 0.00 | 2.71 | Apr 14, 2027 | 4.76 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 114.64 | 0.00 | 11.03 | Sep 15, 2042 | 4.50 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 114.63 | 0.00 | 6.01 | Jan 15, 2031 | 2.25 |
MET | METLIFE INC | Insurance | Fixed Income | 114.61 | 0.00 | 14.21 | Jan 15, 2054 | 5.25 |
FGG18601 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 114.61 | 0.00 | 4.29 | May 01, 2031 | 3.00 |
G2MA8152 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 114.61 | 0.00 | 4.62 | Jul 20, 2052 | 5.00 |
IQ | IQIYI ADS REPRESENTING INC | Communication | Equity | 114.60 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 114.58 | 0.00 | 3.39 | Mar 01, 2028 | 5.25 |
MSFT | MICROSOFT CORPORATION 144A | Technology | Fixed Income | 114.58 | 0.00 | 16.52 | Sep 15, 2050 | 2.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 114.54 | 0.00 | 3.07 | Aug 01, 2027 | 2.10 |
ABCB | AMERIS BANCORP | Financials | Equity | 114.53 | 0.00 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 114.53 | 0.00 | 5.48 | Jun 01, 2030 | 2.30 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 114.47 | 0.00 | 4.91 | Nov 12, 2029 | 2.95 |
329180 | HD HYUNDAI HEAVY INDUSTRIES LTD | Industrials | Equity | 114.47 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 114.45 | 0.00 | 3.87 | Oct 25, 2029 | 6.32 |
322 | TINGYI (CAYMAN ISLANDS) HOLDINGS C | Consumer Staples | Equity | 114.42 | 0.00 | 0.00 | nan | 0.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 114.41 | 0.00 | 4.23 | Mar 22, 2029 | 5.25 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 114.40 | 0.00 | 13.43 | Dec 15, 2047 | 4.08 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 114.37 | 0.00 | 2.26 | Sep 13, 2026 | 2.76 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 114.37 | 0.00 | 13.82 | Aug 15, 2052 | 5.00 |
8253 | CREDIT SAISON LTD | Financials | Equity | 114.33 | 0.00 | 0.00 | nan | 0.00 |
COL | INMOBILIARIA COLONIAL SA | Real Estate | Equity | 114.33 | 0.00 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 114.32 | 0.00 | 5.47 | Jan 15, 2031 | 5.30 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 114.29 | 0.00 | 4.88 | Jul 30, 2030 | 7.88 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 114.25 | 0.00 | 12.81 | May 15, 2053 | 6.90 |
1969 | TAKASAGO THERMAL ENGINEERING LTD | Industrials | Equity | 114.22 | 0.00 | 0.00 | nan | 0.00 |
CMPC | EMPRESAS CMPC SA | Materials | Equity | 114.20 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 114.19 | 0.00 | 13.07 | Mar 01, 2045 | 3.80 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 114.17 | 0.00 | 3.87 | Sep 15, 2028 | 4.20 |
FRQC5820 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.17 | 0.00 | 6.53 | Jul 01, 2051 | 2.00 |
BOOT | BOOT BARN HOLDINGS INC | Consumer Discretionary | Equity | 114.13 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 114.13 | 0.00 | 0.69 | Feb 20, 2026 | 5.54 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 114.13 | 0.00 | 2.74 | Apr 11, 2027 | 4.25 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 114.13 | 0.00 | 11.54 | Jun 15, 2046 | 5.25 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 114.13 | 0.00 | 16.59 | Sep 22, 2051 | 2.65 |
FNCB2614 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.08 | 0.00 | 7.00 | Jan 01, 2052 | 2.00 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 114.07 | 0.00 | 14.96 | Dec 01, 2051 | 3.10 |
MPLX | MPLX LP | Energy | Fixed Income | 114.04 | 0.00 | 12.40 | Mar 01, 2047 | 5.20 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 114.04 | 0.00 | 14.71 | Nov 15, 2050 | 3.50 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Insurance | Fixed Income | 114.02 | 0.00 | 5.32 | Apr 14, 2030 | 3.13 |
6845 | AZBIL CORP | Information Technology | Equity | 114.01 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 114.00 | 0.00 | 5.07 | Oct 30, 2031 | 6.49 |
IPCALAB | IPCA LABORATORIES LTD | Health Care | Equity | 113.99 | 0.00 | 0.00 | nan | 0.00 |
GNBF1120 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 113.99 | 0.00 | 6.18 | Jan 15, 2048 | 3.50 |
MHO | M I HOMES INC | Consumer Discretionary | Equity | 113.98 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 113.97 | 0.00 | 3.58 | Jun 01, 2028 | 4.88 |
FI | FISERV INC | Technology | Fixed Income | 113.94 | 0.00 | 5.42 | Jun 01, 2030 | 2.65 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 113.93 | 0.00 | 3.26 | Jan 15, 2028 | 5.55 |
FABG | FABEGE | Real Estate | Equity | 113.90 | 0.00 | 0.00 | nan | 0.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 113.87 | 0.00 | 5.85 | Feb 09, 2031 | 3.35 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 113.84 | 0.00 | 5.77 | Aug 10, 2030 | 1.75 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 113.83 | 0.00 | 14.09 | Jun 30, 2062 | 3.95 |
STT | STATE STREET CORP | Banking | Fixed Income | 113.81 | 0.00 | 5.21 | Jan 24, 2030 | 2.40 |
FNBD1163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 113.81 | 0.00 | 6.61 | Sep 01, 2046 | 3.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 113.77 | 0.00 | 2.38 | Dec 05, 2026 | 3.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 113.77 | 0.00 | 4.25 | Feb 15, 2029 | 2.63 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 113.77 | 0.00 | 12.29 | Nov 10, 2044 | 4.25 |
MRP | MR PRICE GROUP LTD | Consumer Discretionary | Equity | 113.77 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 113.76 | 0.00 | 5.60 | Nov 15, 2030 | 3.50 |
AON | AON PLC | Insurance | Fixed Income | 113.73 | 0.00 | 1.51 | Dec 15, 2025 | 3.88 |
G2MA2522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 113.72 | 0.00 | 5.72 | Jan 20, 2045 | 4.00 |
UBS | CREDIT SUISSE (USA) INC | Banking | Fixed Income | 113.68 | 0.00 | 6.20 | Jul 15, 2032 | 7.13 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 113.66 | 0.00 | 13.84 | Apr 01, 2054 | 5.70 |
FI | FISERV INC | Technology | Fixed Income | 113.65 | 0.00 | 3.38 | Mar 02, 2028 | 5.45 |
FRQC8366 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 113.63 | 0.00 | 6.58 | Oct 01, 2051 | 3.00 |
FRRA6492 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 113.63 | 0.00 | 7.89 | Dec 01, 2051 | 2.50 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 113.60 | 0.00 | 13.61 | Mar 16, 2047 | 4.20 |
BYG | BIG YELLOW GROUP PLC | Real Estate | Equity | 113.58 | 0.00 | 0.00 | nan | 0.00 |
6976 | TAIYO YUDEN LTD | Information Technology | Equity | 113.58 | 0.00 | 0.00 | nan | 0.00 |
DEEPAKNTR | DEEPAK NITRITE LTD | Materials | Equity | 113.55 | 0.00 | 0.00 | nan | 0.00 |
FNFS0288 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 113.54 | 0.00 | 6.91 | Jan 01, 2052 | 2.00 |
G2MA3245 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 113.54 | 0.00 | 5.72 | Nov 20, 2045 | 4.00 |
TFC | TRUIST BANK | Banking | Fixed Income | 113.50 | 0.00 | 5.34 | Mar 11, 2030 | 2.25 |
VET | VERMILION ENERGY INC | Energy | Equity | 113.47 | 0.00 | 0.00 | nan | 0.00 |
GRT.UN | GRANITE REAL ESTATE INVESTMENT STA | Real Estate | Equity | 113.47 | 0.00 | 0.00 | nan | 0.00 |
4190 | JARIR MARKETING | Consumer Discretionary | Equity | 113.46 | 0.00 | 0.00 | nan | 0.00 |
BJAZ | BANK ALJAZIRA | Financials | Equity | 113.46 | 0.00 | 0.00 | nan | 0.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 113.45 | 0.00 | 2.73 | Mar 27, 2027 | 2.75 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 113.45 | 0.00 | 15.84 | Oct 01, 2050 | 2.80 |
FRSD3565 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 113.45 | 0.00 | 5.63 | Aug 01, 2053 | 4.50 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 113.44 | 0.00 | 7.22 | Oct 05, 2033 | 5.63 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 113.42 | 0.00 | 7.76 | Apr 30, 2036 | 6.88 |
INTU | INTUIT INC. | Technology | Fixed Income | 113.41 | 0.00 | 3.84 | Sep 15, 2028 | 5.13 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC 144A | Energy | Fixed Income | 113.36 | 0.00 | 5.21 | Mar 01, 2030 | 2.90 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 113.36 | 0.00 | 1.71 | Feb 20, 2026 | 4.95 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 113.36 | 0.00 | 2.97 | Aug 22, 2028 | 4.66 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 113.36 | 0.00 | 3.79 | Jun 07, 2029 | 1.89 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 113.36 | 0.00 | 11.11 | Mar 15, 2043 | 4.38 |
KXS | KINAXIS INC | Information Technology | Equity | 113.36 | 0.00 | 0.00 | nan | 0.00 |
AAV | ADVANTAGE ENERGY LTD | Energy | Equity | 113.36 | 0.00 | 0.00 | nan | 0.00 |
FRQD7942 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 113.36 | 0.00 | 5.84 | Mar 01, 2052 | 3.50 |
G2MA6821 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 113.36 | 0.00 | 6.05 | Aug 20, 2050 | 3.50 |
QEWS | QATAR ELECTRICITY AND WATER | Utilities | Equity | 113.33 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 113.32 | 0.00 | 2.69 | Mar 15, 2027 | 3.13 |
FNCB2398 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 113.27 | 0.00 | 6.77 | Dec 01, 2051 | 2.50 |
6592 | MABUCHI MOTOR LTD | Industrials | Equity | 113.26 | 0.00 | 0.00 | nan | 0.00 |
SIA | SIENNA SENIOR LIVING INC | Health Care | Equity | 113.26 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 113.23 | 0.00 | 6.57 | Jan 10, 2037 | 3.09 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 113.20 | 0.00 | 5.26 | Apr 01, 2030 | 3.38 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 113.15 | 0.00 | 15.61 | Apr 15, 2058 | 4.75 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 113.12 | 0.00 | 5.60 | Mar 01, 2031 | 5.30 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 113.12 | 0.00 | 14.31 | May 15, 2050 | 3.75 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 113.12 | 0.00 | 13.55 | Feb 10, 2053 | 5.63 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 113.10 | 0.00 | 7.45 | Mar 15, 2034 | 5.25 |
G2MA7882 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 113.09 | 0.00 | 6.17 | Feb 20, 2052 | 3.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 113.06 | 0.00 | 14.34 | Feb 01, 2050 | 3.65 |
TWEKA | TKH GROUP NV | Industrials | Equity | 113.04 | 0.00 | 0.00 | nan | 0.00 |
SR | SPIRE INC | Utilities | Equity | 113.03 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 113.02 | 0.00 | 7.44 | Apr 22, 2034 | 5.95 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 113.02 | 0.00 | 5.75 | Feb 15, 2031 | 2.88 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 113.00 | 0.00 | 2.29 | Sep 27, 2026 | 2.50 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 113.00 | 0.00 | 3.49 | Feb 22, 2028 | 3.75 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 113.00 | 0.00 | 4.22 | Mar 01, 2029 | 4.35 |
CMBN | CEMBRA MONEY BANK AG | Financials | Equity | 112.93 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 112.91 | 0.00 | 8.16 | Mar 01, 2035 | 5.00 |
AMS | ANGLO AMERICAN PLATINUM LTD | Materials | Equity | 112.89 | 0.00 | 0.00 | nan | 0.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 112.88 | 0.00 | 2.36 | Nov 01, 2026 | 2.38 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 112.88 | 0.00 | 2.09 | Sep 15, 2051 | 3.75 |
KFY | KORN FERRY | Industrials | Equity | 112.86 | 0.00 | 0.00 | nan | 0.00 |
034220 | LG DISPLAY LTD | Information Technology | Equity | 112.85 | 0.00 | 0.00 | nan | 0.00 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 112.84 | 0.00 | 3.75 | Aug 16, 2028 | 5.25 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 112.84 | 0.00 | 4.24 | Mar 08, 2029 | 4.79 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 112.83 | 0.00 | 6.73 | Mar 15, 2033 | 6.13 |
1803 | SHIMIZU CORP | Industrials | Equity | 112.83 | 0.00 | 0.00 | nan | 0.00 |
YCA | YELLOW CAKE PLC | Industrials | Equity | 112.83 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 112.76 | 0.00 | 11.56 | Feb 04, 2041 | 3.40 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 112.73 | 0.00 | 5.94 | Oct 30, 2030 | 1.68 |
FNFS0745 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 112.65 | 0.00 | 3.14 | Sep 01, 2034 | 4.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 112.64 | 0.00 | 14.06 | Jan 15, 2055 | 5.50 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 112.61 | 0.00 | 8.82 | Dec 14, 2036 | 5.70 |
6849 | NIHON KOHDEN CORP | Health Care | Equity | 112.61 | 0.00 | 0.00 | nan | 0.00 |
VGP | VGP NV | Real Estate | Equity | 112.61 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 112.60 | 0.00 | 5.21 | May 06, 2030 | 3.40 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 112.60 | 0.00 | 6.61 | May 04, 2032 | 3.88 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 112.60 | 0.00 | 0.99 | May 13, 2025 | 3.35 |
9921 | GIANT MANUFACTURING LTD | Consumer Discretionary | Equity | 112.59 | 0.00 | 0.00 | nan | 0.00 |
FNBT4724 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 112.56 | 0.00 | 6.77 | Sep 01, 2051 | 2.50 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 112.55 | 0.00 | 8.56 | Jan 15, 2035 | 3.30 |
QFIN | QIFU TECHNOLOGY ADR INC | Financials | Equity | 112.54 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 112.52 | 0.00 | 3.14 | Sep 11, 2027 | 3.17 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 112.48 | 0.00 | 2.86 | Jul 13, 2027 | 4.40 |
KCN | KINROSS GOLD CORP 144A | Basic Industry | Fixed Income | 112.46 | 0.00 | 6.83 | Jul 15, 2033 | 6.25 |
1504 | TECO ELECTRIC & MACHINERY LTD | Industrials | Equity | 112.46 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 112.43 | 0.00 | 14.85 | Dec 15, 2051 | 3.45 |
ISA | INTERCONEXION ELECTRICA SA | Utilities | Equity | 112.41 | 0.00 | 0.00 | nan | 0.00 |
SSL | SANDSTORM GOLD LTD | Materials | Equity | 112.40 | 0.00 | 0.00 | nan | 0.00 |
RHIM | RHI MAGNESITA NV | Materials | Equity | 112.40 | 0.00 | 0.00 | nan | 0.00 |
G2BE6508 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 112.38 | 0.00 | 7.01 | Jan 20, 2048 | 3.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 112.36 | 0.00 | 5.04 | Aug 02, 2030 | 6.34 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 112.36 | 0.00 | 3.48 | May 15, 2028 | 4.95 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 112.36 | 0.00 | 1.93 | Apr 23, 2026 | 1.00 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 112.36 | 0.00 | 2.01 | Jun 01, 2026 | 1.25 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 112.33 | 0.00 | 7.22 | Feb 01, 2034 | 6.50 |
VLY | VALLEY NATIONAL | Financials | Equity | 112.31 | 0.00 | 0.00 | nan | 0.00 |
OGC | OCEANAGOLD CORPORATION CORP | Materials | Equity | 112.29 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 112.25 | 0.00 | 12.82 | Mar 01, 2045 | 4.05 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 112.23 | 0.00 | 1.97 | May 13, 2026 | 1.15 |
AES | AES PANAMA GENERATION HOLDINGS SRL 144A | Electric | Fixed Income | 112.22 | 0.00 | 4.71 | May 31, 2030 | 4.38 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 112.20 | 0.00 | 5.86 | Jan 15, 2032 | 4.00 |
FNBR0066 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 112.20 | 0.00 | 3.96 | Jan 01, 2036 | 1.50 |
FNFS0370 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 112.20 | 0.00 | 7.89 | Jan 01, 2052 | 2.50 |
AVGO | BROADCOM INC | Technology | Fixed Income | 112.19 | 0.00 | 1.47 | Nov 15, 2025 | 3.15 |
GCC* | GRUPO CEMENTOS | Materials | Equity | 112.19 | 0.00 | 0.00 | nan | 0.00 |
SWON | SOFTWAREONE HOLDING LTD | Information Technology | Equity | 112.18 | 0.00 | 0.00 | nan | 0.00 |
1332 | NISSUI CORP | Consumer Staples | Equity | 112.18 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 112.13 | 0.00 | 15.46 | Aug 05, 2062 | 5.05 |
3998 | BOSIDENG INTERNATIONAL LTD | Consumer Discretionary | Equity | 112.11 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 112.10 | 0.00 | 8.89 | May 14, 2036 | 4.30 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 112.10 | 0.00 | 14.35 | Mar 15, 2053 | 4.95 |
CATE | CATENA | Real Estate | Equity | 112.07 | 0.00 | 0.00 | nan | 0.00 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 112.03 | 0.00 | 3.66 | Jul 05, 2028 | 5.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 111.99 | 0.00 | 1.44 | Nov 17, 2025 | 5.51 |
SIX2 | SIXT | Industrials | Equity | 111.97 | 0.00 | 0.00 | nan | 0.00 |
VOLCAR B | VOLVO CAR CLASS B | Consumer Discretionary | Equity | 111.97 | 0.00 | 0.00 | nan | 0.00 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 111.95 | 0.00 | 4.30 | Mar 18, 2029 | 4.00 |
FRRA6665 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 111.93 | 0.00 | 6.58 | Feb 01, 2052 | 3.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 111.91 | 0.00 | 6.56 | Jul 28, 2033 | 4.92 |
FTV | FORTIVE CORP | Capital Goods | Fixed Income | 111.91 | 0.00 | 1.99 | Jun 15, 2026 | 3.15 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 111.91 | 0.00 | 2.55 | Feb 15, 2027 | 4.18 |
INTNED | ING GROEP NV | Banking | Fixed Income | 111.88 | 0.00 | 6.43 | Mar 28, 2033 | 4.25 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 111.87 | 0.00 | 2.51 | Jan 23, 2027 | 5.09 |
ELUX B | ELECTROLUX CLASS B | Consumer Discretionary | Equity | 111.86 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 111.85 | 0.00 | 5.84 | Jan 20, 2032 | 2.28 |
FNBQ1650 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 111.84 | 0.00 | 6.63 | Aug 01, 2050 | 2.50 |
FNCB3915 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 111.84 | 0.00 | 5.66 | Jun 01, 2052 | 4.50 |
FNFM3226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 111.84 | 0.00 | 6.58 | Mar 01, 2050 | 3.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 111.79 | 0.00 | 3.79 | Sep 21, 2028 | 6.10 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 111.75 | 0.00 | 4.13 | Mar 12, 2030 | 5.69 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 111.75 | 0.00 | 2.77 | May 11, 2027 | 3.65 |
PCP | PRECISION CASTPARTS CORP | Capital Goods | Fixed Income | 111.75 | 0.00 | 1.08 | Jun 15, 2025 | 3.25 |
N2IU | MAPLETREE PAN ASIA COMMERCIAL TRUS | Real Estate | Equity | 111.75 | 0.00 | 0.00 | nan | 0.00 |
3481 | MITSUBISHI ESTATE LOGISTICS REIT C | Real Estate | Equity | 111.75 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 111.71 | 0.00 | 3.87 | Sep 21, 2028 | 4.50 |
BGGRP | BG ENERGY CAPITAL PLC 144A | Energy | Fixed Income | 111.69 | 0.00 | 11.08 | Oct 15, 2041 | 5.13 |
FI | FISERV INC | Technology | Fixed Income | 111.67 | 0.00 | 6.81 | Mar 02, 2033 | 5.60 |
TACHEM | BAXALTA INC | Consumer Non-Cyclical | Fixed Income | 111.67 | 0.00 | 1.09 | Jun 23, 2025 | 4.00 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 111.67 | 0.00 | 3.34 | Dec 02, 2027 | 2.45 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 111.67 | 0.00 | 1.47 | Nov 24, 2025 | 4.75 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 111.67 | 0.00 | 1.55 | Jan 09, 2027 | 6.17 |
011070 | LG INNOTEK LTD | Information Technology | Equity | 111.67 | 0.00 | 0.00 | nan | 0.00 |
FNFM1317 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 111.67 | 0.00 | 6.08 | Oct 01, 2048 | 4.00 |
AMR | AMERICANA RESTAURANTS INTERNATIONA | Consumer Discretionary | Equity | 111.63 | 0.00 | 0.00 | nan | 0.00 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 111.59 | 0.00 | 1.38 | Sep 30, 2025 | 1.75 |
1229 | LIEN HWA INDUSTRIAL HOLDINGS CORP | Consumer Staples | Equity | 111.58 | 0.00 | 0.00 | nan | 0.00 |
FNMA4797 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 111.58 | 0.00 | 3.83 | Nov 01, 2037 | 4.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 111.55 | 0.00 | 1.31 | Sep 01, 2025 | 1.63 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 111.54 | 0.00 | 14.19 | Mar 01, 2053 | 4.88 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 111.54 | 0.00 | 13.54 | Jun 15, 2047 | 3.90 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 111.51 | 0.00 | 1.87 | Apr 06, 2026 | 1.38 |
FRQN6414 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 111.49 | 0.00 | 4.41 | Jun 01, 2036 | 2.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 111.48 | 0.00 | 13.61 | Feb 06, 2047 | 4.25 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 111.46 | 0.00 | 6.11 | Apr 01, 2031 | 2.75 |
STRL | STERLING INFRASTRUCTURE INC | Industrials | Equity | 111.45 | 0.00 | 0.00 | nan | 0.00 |
CVCO | CAVCO INDUSTRIES INC | Consumer Discretionary | Equity | 111.43 | 0.00 | 0.00 | nan | 0.00 |
3433 | TOCALO LTD | Industrials | Equity | 111.43 | 0.00 | 0.00 | nan | 0.00 |
DOKA | DORMAKABA HOLDING AG | Industrials | Equity | 111.43 | 0.00 | 0.00 | nan | 0.00 |
ASHM | ASHMORE GROUP PLC | Financials | Equity | 111.43 | 0.00 | 0.00 | nan | 0.00 |
EIGPRL | EIG PEARL HOLDINGS SARL 144A | Energy | Fixed Income | 111.42 | 0.00 | 12.38 | Nov 30, 2046 | 4.39 |
AES | AES CORPORATION (THE) 144A | Electric | Fixed Income | 111.35 | 0.00 | 1.16 | Jul 15, 2025 | 3.30 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 111.35 | 0.00 | 2.60 | Mar 12, 2028 | 5.67 |
PXT | PAREX RESOURCES INC | Energy | Equity | 111.32 | 0.00 | 0.00 | nan | 0.00 |
PNN | PENNON GROUP PLC | Utilities | Equity | 111.32 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 111.31 | 0.00 | 1.21 | Aug 04, 2025 | 3.94 |
FNFM2244 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 111.31 | 0.00 | 5.23 | Oct 01, 2045 | 4.50 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 111.30 | 0.00 | 6.61 | Mar 14, 2032 | 3.78 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 111.30 | 0.00 | 9.14 | Mar 05, 2037 | 5.55 |
CSX | CSX CORP | Transportation | Fixed Income | 111.24 | 0.00 | 9.95 | Apr 30, 2040 | 6.22 |
ALRM | ALARM.COM HOLDINGS INC | Information Technology | Equity | 111.21 | 0.00 | 0.00 | nan | 0.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 111.19 | 0.00 | 6.93 | Jun 15, 2033 | 5.40 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 111.19 | 0.00 | 2.74 | Apr 06, 2027 | 3.00 |
RA | REGIONAL SAB DE CV | Financials | Equity | 111.19 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 111.15 | 0.00 | 1.36 | Dec 03, 2025 | 5.20 |
FRZM2661 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 111.13 | 0.00 | 6.50 | Feb 01, 2047 | 3.50 |
FNAS9794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 111.13 | 0.00 | 6.18 | Jun 01, 2047 | 3.50 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 111.12 | 0.00 | 13.38 | Apr 01, 2048 | 4.46 |
8334 | GUNMA BANK LTD | Financials | Equity | 111.11 | 0.00 | 0.00 | nan | 0.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 111.10 | 0.00 | 1.34 | Sep 29, 2025 | 7.05 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 111.10 | 0.00 | 2.56 | Jan 15, 2027 | 2.50 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 111.09 | 0.00 | 4.98 | Aug 15, 2030 | 4.13 |
GOOD | GLADSTONE COMMERCIAL REIT CORP | Real Estate | Equity | 111.09 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 111.09 | 0.00 | 15.06 | Mar 15, 2052 | 3.80 |
LENB | LENNAR CORP CLASS B | Consumer Discretionary | Equity | 111.07 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 111.06 | 0.00 | 4.04 | Jan 15, 2029 | 5.20 |
ICBCAS | INDUSTRIAL AND COMMERCIAL BANK OF | Owned No Guarantee | Fixed Income | 111.02 | 0.00 | 3.21 | Nov 08, 2027 | 3.54 |
SYDAU | SYDNEY AIRPORT FINANCE COMPANY PTY 144A | Transportation | Fixed Income | 111.02 | 0.00 | 1.85 | Apr 28, 2026 | 3.63 |
CEG | EXELON GENERATION CO LLC | Electric | Fixed Income | 111.00 | 0.00 | 9.86 | Oct 01, 2039 | 6.25 |
NPO | ENPRO INC | Industrials | Equity | 110.99 | 0.00 | 0.00 | nan | 0.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 110.98 | 0.00 | 6.75 | Apr 01, 2033 | 6.15 |
FRRC1519 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 110.95 | 0.00 | 3.79 | Jul 01, 2035 | 3.00 |
G2MA6283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 110.95 | 0.00 | 6.50 | Nov 20, 2049 | 3.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 110.94 | 0.00 | 1.92 | May 15, 2026 | 2.63 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 110.93 | 0.00 | 7.09 | Oct 15, 2032 | 3.50 |
BEKB | BEKAERT (D) SA | Materials | Equity | 110.89 | 0.00 | 0.00 | nan | 0.00 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 110.86 | 0.00 | 1.92 | Jun 01, 2026 | 3.60 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 110.85 | 0.00 | 6.80 | May 02, 2033 | 5.50 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 110.85 | 0.00 | 6.13 | May 14, 2031 | 2.75 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 110.82 | 0.00 | 0.78 | Mar 02, 2026 | 5.51 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 110.82 | 0.00 | 3.24 | Oct 15, 2027 | 2.95 |
HAYW | HAYWARD HOLDINGS INC | Industrials | Equity | 110.81 | 0.00 | 0.00 | nan | 0.00 |
ALSN | ALSO HOLDING AG | Information Technology | Equity | 110.78 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 110.76 | 0.00 | 10.08 | Mar 01, 2039 | 4.85 |
MBT | METROPOLITAN BANK AND TRUST CO | Financials | Equity | 110.75 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 110.74 | 0.00 | 6.13 | Mar 01, 2052 | 5.13 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 110.74 | 0.00 | 1.94 | May 11, 2027 | 1.63 |
JEF | JEFFERIES GROUP LLC MTN | Brokerage/Asset Managers/Exchanges | Fixed Income | 110.72 | 0.00 | 6.56 | Oct 15, 2031 | 2.63 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 110.72 | 0.00 | 5.92 | Sep 18, 2030 | 1.50 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 110.70 | 0.00 | 15.53 | May 15, 2051 | 2.85 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 110.70 | 0.00 | 12.05 | May 15, 2041 | 3.05 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 110.69 | 0.00 | 5.48 | May 15, 2030 | 2.05 |
AED | AEDIFICA NV | Real Estate | Equity | 110.68 | 0.00 | 0.00 | nan | 0.00 |
5076 | INFRONEER HOLDINGS INC | Industrials | Equity | 110.68 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 110.61 | 0.00 | 9.36 | Jan 26, 2039 | 6.88 |
HL | HECLA MINING | Materials | Equity | 110.59 | 0.00 | 0.00 | nan | 0.00 |
FNCA7162 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 110.59 | 0.00 | 4.15 | Sep 01, 2035 | 2.00 |
FNFM1152 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 110.59 | 0.00 | 2.65 | Jul 01, 2033 | 2.50 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 110.58 | 0.00 | 6.71 | Feb 14, 2032 | 3.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 110.58 | 0.00 | 2.60 | Feb 01, 2027 | 2.70 |
6368 | ORGANO CORP | Industrials | Equity | 110.57 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 110.54 | 0.00 | 2.47 | Jan 09, 2027 | 4.27 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 110.54 | 0.00 | 4.21 | Feb 28, 2029 | 5.20 |
1030 | SAUDI INVESTMENT BANK | Financials | Equity | 110.54 | 0.00 | 0.00 | nan | 0.00 |
FRQG2826 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 110.51 | 0.00 | 5.00 | May 01, 2053 | 5.00 |
G2MA5528 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 110.51 | 0.00 | 5.72 | Oct 20, 2048 | 4.00 |
PTTGC.R | PTT GLOBAL CHEMICAL NON-VOTING DR | Materials | Equity | 110.49 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 110.46 | 0.00 | 13.83 | Apr 22, 2049 | 4.38 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 110.43 | 0.00 | 5.69 | Sep 10, 2030 | 2.63 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 110.43 | 0.00 | 9.51 | Apr 15, 2038 | 6.20 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 110.42 | 0.00 | 1.12 | Jun 24, 2026 | 1.34 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 110.40 | 0.00 | 4.79 | Aug 15, 2029 | 2.88 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 110.37 | 0.00 | 13.91 | Sep 14, 2048 | 4.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 110.35 | 0.00 | 6.63 | Jan 14, 2033 | 2.87 |
EDPPL | EDP FINANCE BV 144A | Electric | Fixed Income | 110.34 | 0.00 | 3.53 | Jan 24, 2028 | 1.71 |
G2MA1599 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 110.33 | 0.00 | 6.58 | Jan 20, 2044 | 3.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 110.32 | 0.00 | 7.12 | Apr 01, 2033 | 4.40 |
KPN | KONINKLIJKE KPN NV | Communications | Fixed Income | 110.32 | 0.00 | 5.06 | Oct 01, 2030 | 8.38 |
2059 | KING SLIDE WORKS LTD | Information Technology | Equity | 110.32 | 0.00 | 0.00 | nan | 0.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING | Banking | Fixed Income | 110.30 | 0.00 | 1.51 | Dec 08, 2025 | 5.09 |
ELET6 | CENTRAIS ELETR BRAS-ELETROBRAS SER | Utilities | Equity | 110.27 | 0.00 | 0.00 | nan | 0.00 |
390 | CHINA RAILWAY GROUP LTD H | Industrials | Equity | 110.27 | 0.00 | 0.00 | nan | 0.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 110.26 | 0.00 | 2.69 | Mar 15, 2027 | 3.25 |
F | FORD MOTOR CREDIT COMPANY LLC MTN | Consumer Cyclical | Fixed Income | 110.26 | 0.00 | 1.60 | Jan 08, 2026 | 4.39 |
SRE | SEMPRA | Natural Gas | Fixed Income | 110.26 | 0.00 | 3.41 | Feb 01, 2028 | 3.40 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 110.26 | 0.00 | 16.24 | Sep 30, 2059 | 3.63 |
ACX | ACERINOX SA | Materials | Equity | 110.25 | 0.00 | 0.00 | nan | 0.00 |
FGG07961 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 110.24 | 0.00 | 6.80 | Mar 01, 2045 | 3.50 |
FNAS5312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 110.24 | 0.00 | 6.00 | Jul 01, 2045 | 3.50 |
FNAS8244 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 110.24 | 0.00 | 2.31 | Nov 01, 2031 | 2.50 |
G2MA3598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 110.24 | 0.00 | 5.72 | Apr 20, 2046 | 4.00 |
KHC | KRAFT HEINZ FOODS CO 144A | Consumer Non-Cyclical | Fixed Income | 110.23 | 0.00 | 9.47 | Aug 01, 2039 | 7.13 |
IOIOF | IOI CORPORATION | Consumer Staples | Equity | 110.23 | 0.00 | 0.00 | nan | 0.00 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 110.22 | 0.00 | 3.53 | Apr 15, 2028 | 4.55 |
EVH | EVOLENT HEALTH INC CLASS A | Health Care | Equity | 110.21 | 0.00 | 0.00 | nan | 0.00 |
2618 | JD LOGISTICS INC | Industrials | Equity | 110.19 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 110.14 | 0.00 | 2.73 | Mar 01, 2027 | 1.10 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 110.10 | 0.00 | 1.66 | Jan 12, 2026 | 0.95 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 110.06 | 0.00 | 4.12 | Dec 15, 2028 | 3.88 |
FNBR2329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 110.06 | 0.00 | 7.24 | Jan 01, 2051 | 2.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 110.05 | 0.00 | 7.83 | Mar 01, 2035 | 6.38 |
ORDS | OOREDOO | Communication | Equity | 110.05 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 110.02 | 0.00 | 1.34 | Sep 24, 2025 | 3.50 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 110.00 | 0.00 | 5.59 | Jun 15, 2030 | 1.95 |
FNBQ6145 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 109.97 | 0.00 | 6.71 | Nov 01, 2050 | 3.00 |
FNFS6581 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 109.97 | 0.00 | 3.26 | Dec 01, 2053 | 6.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 109.96 | 0.00 | 12.02 | Jul 08, 2044 | 4.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 109.96 | 0.00 | 11.80 | Feb 11, 2043 | 3.18 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 109.95 | 0.00 | 6.13 | May 01, 2031 | 2.60 |
HPQ | HP INC | Technology | Fixed Income | 109.92 | 0.00 | 6.24 | Jun 17, 2031 | 2.65 |
FRRA6289 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 109.88 | 0.00 | 6.59 | Nov 01, 2051 | 2.50 |
G2MA7137 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 109.88 | 0.00 | 6.58 | Jan 20, 2051 | 3.00 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 109.87 | 0.00 | 5.61 | Jun 27, 2030 | 1.96 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 109.85 | 0.00 | 1.12 | Jul 01, 2025 | 3.38 |
CKHH | CK HUTCHISON INTERNATIONAL (23) LT 144A | Industrial Other | Fixed Income | 109.85 | 0.00 | 3.56 | Apr 21, 2028 | 4.75 |
3035 | FARADAY TECHNOLOGY CORP | Information Technology | Equity | 109.84 | 0.00 | 0.00 | nan | 0.00 |
LKQ | LKQ CORP | Consumer Cyclical | Fixed Income | 109.81 | 0.00 | 3.55 | Jun 15, 2028 | 5.75 |
SWTX | SPRINGWORKS THERAPEUTICS INC | Health Care | Equity | 109.80 | 0.00 | 0.00 | nan | 0.00 |
FRSD8239 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 109.79 | 0.00 | 5.03 | Aug 01, 2052 | 5.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 109.79 | 0.00 | 7.24 | Mar 14, 2034 | 6.35 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 109.79 | 0.00 | 5.22 | Apr 01, 2030 | 3.35 |
FIBRAMQ12 | MACQUARIE MEXICO REAL ESTATE MANAG | Real Estate | Equity | 109.79 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 109.75 | 0.00 | 15.45 | Aug 12, 2051 | 3.05 |
BCOLOMBIA | BANCOLOMBIA SA | Financials | Equity | 109.75 | 0.00 | 0.00 | nan | 0.00 |
AGR | AVANGRID INC | Electric | Fixed Income | 109.74 | 0.00 | 4.44 | Jun 01, 2029 | 3.80 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 109.73 | 0.00 | 2.19 | Sep 08, 2026 | 5.25 |
QNNS | QATAR NAVIGATION | Industrials | Equity | 109.71 | 0.00 | 0.00 | nan | 0.00 |
TBCG | TBC BANK GROUP PLC | Financials | Equity | 109.71 | 0.00 | 0.00 | nan | 0.00 |
G2005055 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 109.70 | 0.00 | 5.29 | May 20, 2041 | 4.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 109.69 | 0.00 | 1.68 | Feb 15, 2026 | 3.70 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 109.66 | 0.00 | 5.44 | Apr 29, 2030 | 2.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 109.66 | 0.00 | 5.16 | May 01, 2030 | 3.60 |
064350 | HYUNDAI-ROTEM | Industrials | Equity | 109.66 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 109.63 | 0.00 | 5.49 | Jan 15, 2031 | 4.95 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 109.63 | 0.00 | 6.92 | Oct 15, 2033 | 6.95 |
OVV | OVINTIV INC | Energy | Fixed Income | 109.61 | 0.00 | 3.47 | May 15, 2028 | 5.65 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 109.58 | 0.00 | 6.12 | Mar 15, 2031 | 2.55 |
EFX | EQUIFAX INC | Technology | Fixed Income | 109.57 | 0.00 | 3.20 | Dec 15, 2027 | 5.10 |
KLK | KUALA LUMPUR KEPONG | Consumer Staples | Equity | 109.57 | 0.00 | 0.00 | nan | 0.00 |
6446 | PHARMAESSENTIA CORP | Health Care | Equity | 109.57 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 109.55 | 0.00 | 6.96 | Jan 20, 2033 | 4.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 109.53 | 0.00 | 4.75 | Jul 29, 2029 | 2.63 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 109.51 | 0.00 | 7.72 | Dec 15, 2034 | 6.20 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 109.51 | 0.00 | 11.99 | Feb 15, 2044 | 4.88 |
2433 | HAKUHODO DY HOLDINGS INC | Communication | Equity | 109.49 | 0.00 | 0.00 | nan | 0.00 |
ROO | DELIVEROO PLC | Consumer Discretionary | Equity | 109.49 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 109.48 | 0.00 | 13.61 | Mar 27, 2053 | 5.80 |
AAPL | APPLE INC | Technology | Fixed Income | 109.47 | 0.00 | 4.70 | Aug 08, 2029 | 3.25 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 109.47 | 0.00 | 5.94 | Sep 15, 2030 | 1.38 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 109.45 | 0.00 | 6.60 | Apr 15, 2032 | 4.15 |
ANZ | AUSTRALIA & NEW ZEALAND BANKING GR 144A | Banking | Fixed Income | 109.45 | 0.00 | 1.91 | May 19, 2026 | 4.40 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 109.45 | 0.00 | 3.10 | Nov 15, 2027 | 5.35 |
FNBV7773 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 109.43 | 0.00 | 6.97 | Apr 01, 2052 | 2.50 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 109.42 | 0.00 | 12.57 | Nov 30, 2048 | 5.55 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 109.42 | 0.00 | 12.67 | Oct 15, 2041 | 2.80 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 109.41 | 0.00 | 2.67 | Mar 08, 2027 | 3.35 |
GMT | GOODMAN PROPERTY TRUST UNITS | Real Estate | Equity | 109.39 | 0.00 | 0.00 | nan | 0.00 |
AT1 | AROUNDTOWN SA | Real Estate | Equity | 109.39 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 109.39 | 0.00 | 13.31 | Nov 15, 2048 | 4.50 |
BXMT | BLACKSTONE MORTGAGE TRUST REIT CLA | Financials | Equity | 109.36 | 0.00 | 0.00 | nan | 0.00 |
FNBM3198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 109.34 | 0.00 | 6.12 | Nov 01, 2047 | 3.50 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 109.33 | 0.00 | 2.77 | May 15, 2027 | 3.49 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 109.27 | 0.00 | 11.58 | Apr 15, 2040 | 3.30 |
FNAS7032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 109.26 | 0.00 | 5.25 | Apr 01, 2046 | 4.50 |
ENEV3 | ENEVA SA | Utilities | Equity | 109.23 | 0.00 | 0.00 | nan | 0.00 |
HYPE3 | HYPERMARCAS SA | Health Care | Equity | 109.23 | 0.00 | 0.00 | nan | 0.00 |
IBOC | INTERNATIONAL BANCSHARES CORP | Financials | Equity | 109.21 | 0.00 | 0.00 | nan | 0.00 |
9904 | POU CHEN CORP | Consumer Discretionary | Equity | 109.18 | 0.00 | 0.00 | nan | 0.00 |
EQX | EQUINOX GOLD CORP | Materials | Equity | 109.17 | 0.00 | 0.00 | nan | 0.00 |
FRQE7444 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 109.17 | 0.00 | 5.41 | Aug 01, 2052 | 4.50 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 109.17 | 0.00 | 4.11 | Jan 11, 2029 | 4.85 |
FDX | FEDEX CORP | Transportation | Fixed Income | 109.16 | 0.00 | 6.22 | May 15, 2031 | 2.40 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 109.13 | 0.00 | 4.58 | Jul 26, 2029 | 3.88 |
JBL | JABIL INC | Technology | Fixed Income | 109.13 | 0.00 | 2.76 | May 15, 2027 | 4.25 |
SMPL | THE SIMPLY GOOD FOODS COMPANY | Consumer Staples | Equity | 109.12 | 0.00 | 0.00 | nan | 0.00 |
NWE | NORTHWESTERN ENERGY GROUP INC | Utilities | Equity | 109.09 | 0.00 | 0.00 | nan | 0.00 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Technology | Fixed Income | 109.09 | 0.00 | 4.23 | Mar 15, 2029 | 5.05 |
FRSB0218 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 109.08 | 0.00 | 3.17 | Oct 01, 2033 | 3.00 |
8020 | KANEMATSU CORP | Industrials | Equity | 109.06 | 0.00 | 0.00 | nan | 0.00 |
8370 | THE KIYO BANK LTD | Financials | Equity | 109.06 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 109.05 | 0.00 | 5.57 | Sep 23, 2035 | 3.56 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 109.05 | 0.00 | 2.30 | Oct 01, 2026 | 2.75 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 109.05 | 0.00 | 2.63 | Feb 01, 2027 | 1.90 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 109.05 | 0.00 | 3.77 | Apr 23, 2028 | 1.75 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 109.02 | 0.00 | 5.55 | Jun 01, 2030 | 1.95 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 109.01 | 0.00 | 4.10 | Mar 01, 2029 | 5.88 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 109.01 | 0.00 | 1.59 | Jan 06, 2026 | 4.80 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 109.01 | 0.00 | 1.65 | Mar 15, 2026 | 5.55 |
FRQE6397 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 108.99 | 0.00 | 5.06 | Jul 01, 2052 | 5.00 |
6302 | SUMITOMO HEAVY INDUSTRIES LTD | Industrials | Equity | 108.96 | 0.00 | 0.00 | nan | 0.00 |
GMUAF | GAMUDA | Industrials | Equity | 108.96 | 0.00 | 0.00 | nan | 0.00 |
PNM | PNM RESOURCES INC | Utilities | Equity | 108.94 | 0.00 | 0.00 | nan | 0.00 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 108.94 | 0.00 | 9.28 | Jan 14, 2038 | 5.88 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 108.89 | 0.00 | 6.60 | Oct 12, 2031 | 2.50 |
QTCOM | QT GROUP | Information Technology | Equity | 108.85 | 0.00 | 0.00 | nan | 0.00 |
MC | MOELIS CLASS A | Financials | Equity | 108.83 | 0.00 | 0.00 | nan | 0.00 |
FGG16334 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 108.81 | 0.00 | 4.02 | Oct 01, 2032 | 3.50 |
BLUESTARCO | BLUE STAR LTD | Industrials | Equity | 108.79 | 0.00 | 0.00 | nan | 0.00 |
241 | ALIBABA HEALTH INFORMATION TECH LT | Consumer Staples | Equity | 108.79 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 108.78 | 0.00 | 7.11 | Mar 15, 2034 | 6.95 |
RRL | REGIS RESOURCES LTD | Materials | Equity | 108.74 | 0.00 | 0.00 | nan | 0.00 |
ARYN | ARYZTA AG | Consumer Staples | Equity | 108.74 | 0.00 | 0.00 | nan | 0.00 |
VC | VISTEON CORP | Consumer Discretionary | Equity | 108.73 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 108.68 | 0.00 | 7.53 | Jan 05, 2034 | 4.80 |
SFBS | SERVISFIRST BANCSHARES INC | Financials | Equity | 108.65 | 0.00 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 108.65 | 0.00 | 5.19 | Feb 15, 2030 | 2.80 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 108.64 | 0.00 | 1.02 | May 21, 2025 | 3.38 |
5703 | NIPPON LIGHT METAL HOLDINGS LTD | Materials | Equity | 108.63 | 0.00 | 0.00 | nan | 0.00 |
FRRA6605 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 108.63 | 0.00 | 6.58 | Jan 01, 2052 | 3.00 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 108.62 | 0.00 | 13.25 | Aug 03, 2050 | 4.03 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 108.60 | 0.00 | 7.08 | Sep 15, 2033 | 5.88 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 108.60 | 0.00 | 1.86 | Apr 11, 2026 | 2.80 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Banking | Fixed Income | 108.60 | 0.00 | 1.76 | Mar 13, 2026 | 5.32 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 108.56 | 0.00 | 3.61 | Jun 15, 2028 | 4.40 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 108.56 | 0.00 | 4.35 | Mar 07, 2029 | 3.74 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 108.56 | 0.00 | 11.62 | Jul 21, 2042 | 2.91 |
DNLM | DUNELM GROUP PLC | Consumer Discretionary | Equity | 108.53 | 0.00 | 0.00 | nan | 0.00 |
GLPI | GLP CAPITAL LP / GLP FINANCING II | Consumer Cyclical | Fixed Income | 108.52 | 0.00 | 1.75 | Apr 15, 2026 | 5.38 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 108.52 | 0.00 | 1.84 | Apr 10, 2026 | 4.50 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 108.50 | 0.00 | 14.39 | Apr 15, 2052 | 4.50 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 108.48 | 0.00 | 2.81 | May 22, 2028 | 3.07 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 108.48 | 0.00 | 2.76 | Apr 22, 2027 | 3.88 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 108.47 | 0.00 | 14.85 | Mar 01, 2052 | 3.88 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 108.44 | 0.00 | 5.85 | Sep 02, 2030 | 2.20 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 108.44 | 0.00 | 12.04 | Feb 01, 2044 | 4.85 |
BRFS3 | BRF BRASIL FOODS SA | Consumer Staples | Equity | 108.44 | 0.00 | 0.00 | nan | 0.00 |
600309 | WANHUA CHEMICAL GROUP LTD A | Materials | Equity | 108.44 | 0.00 | 0.00 | nan | 0.00 |
CWEN | CLEARWAY ENERGY INC CLASS C | Utilities | Equity | 108.42 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 108.40 | 0.00 | 1.34 | Sep 25, 2025 | 5.92 |
DFS | DISCOVER BANK | Banking | Fixed Income | 108.40 | 0.00 | 3.84 | Sep 13, 2028 | 4.65 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 108.40 | 0.00 | 1.31 | Sep 01, 2025 | 0.55 |
T | AT&T INC | Communications | Fixed Income | 108.38 | 0.00 | 12.46 | Jun 15, 2045 | 4.35 |
FNBW4187 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 108.36 | 0.00 | 5.61 | Aug 01, 2052 | 4.50 |
FNFM7043 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 108.36 | 0.00 | 4.17 | Mar 01, 2036 | 2.50 |
FNFM9702 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 108.36 | 0.00 | 4.41 | Dec 01, 2036 | 2.00 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 108.36 | 0.00 | 6.80 | Jan 26, 2033 | 5.00 |
MEITUA | MEITUAN 144A | Consumer Cyclical | Fixed Income | 108.36 | 0.00 | 5.60 | Oct 28, 2030 | 3.05 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 108.33 | 0.00 | 6.47 | Jan 12, 2037 | 3.35 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 108.32 | 0.00 | 1.66 | Apr 01, 2026 | 5.88 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 108.32 | 0.00 | 14.76 | Apr 06, 2050 | 3.70 |
101 | HANG LUNG PROPERTIES LTD | Real Estate | Equity | 108.31 | 0.00 | 0.00 | nan | 0.00 |
PHP | PRIMARY HEALTH PROPERTIES REIT PLC | Real Estate | Equity | 108.31 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 108.31 | 0.00 | 6.67 | Mar 15, 2033 | 7.05 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 108.31 | 0.00 | 6.41 | Jul 12, 2031 | 2.25 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 108.31 | 0.00 | 7.13 | Oct 06, 2033 | 6.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 108.29 | 0.00 | 14.42 | Jun 01, 2049 | 3.65 |
G2MA6864 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 108.27 | 0.00 | 6.85 | Sep 20, 2050 | 2.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 108.26 | 0.00 | 4.49 | Jul 28, 2030 | 4.77 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 108.26 | 0.00 | 5.60 | Jun 11, 2030 | 1.80 |
YTL | YTL CORPORATION | Utilities | Equity | 108.26 | 0.00 | 0.00 | nan | 0.00 |
IQV | IQVIA INC | Consumer Non-Cyclical | Fixed Income | 108.24 | 0.00 | 3.47 | May 15, 2028 | 5.70 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 108.20 | 0.00 | 6.06 | Jun 01, 2031 | 3.25 |
STOAU | SANTOS FINANCE LTD. 144A | Energy | Fixed Income | 108.20 | 0.00 | 5.88 | Apr 29, 2031 | 3.65 |
FNBM3868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 108.18 | 0.00 | 5.62 | Sep 01, 2046 | 4.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 108.12 | 0.00 | 3.57 | May 15, 2028 | 4.38 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 108.12 | 0.00 | 1.05 | Jun 06, 2025 | 3.95 |
GSCFT | CASH COLLATERAL GSCFT JPY | Cash and/or Derivatives | Cash Collateral and Margins | 108.10 | 0.00 | 0.00 | Dec 31, 2049 | 0.73 |
2811 | KAGOME LTD | Consumer Staples | Equity | 108.10 | 0.00 | 0.00 | nan | 0.00 |
1044 | HENGAN INTERNATIONAL GROUP LTD | Consumer Staples | Equity | 108.09 | 0.00 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Technology | Fixed Income | 108.04 | 0.00 | 6.69 | Dec 15, 2031 | 2.40 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 108.04 | 0.00 | 4.93 | Jan 30, 2030 | 5.15 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 108.04 | 0.00 | 5.85 | Feb 18, 2036 | 3.27 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 108.04 | 0.00 | 2.53 | Jan 16, 2027 | 3.02 |
EFX | EQUIFAX INC | Technology | Fixed Income | 108.04 | 0.00 | 3.56 | Jun 01, 2028 | 5.10 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 108.02 | 0.00 | 6.11 | Apr 15, 2032 | 7.50 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 108.00 | 0.00 | 2.68 | Feb 26, 2027 | 2.35 |
ALFAA | ALFA A | Industrials | Equity | 108.00 | 0.00 | 0.00 | nan | 0.00 |
EZJ | EASYJET PLC | Industrials | Equity | 107.99 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 107.99 | 0.00 | 6.19 | May 15, 2031 | 2.50 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 107.99 | 0.00 | 14.80 | Sep 13, 2049 | 3.25 |
FNBO5494 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 107.92 | 0.00 | 6.53 | Nov 01, 2049 | 3.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 107.91 | 0.00 | 6.64 | Feb 22, 2032 | 3.35 |
4045 | TOAGOSEI LTD | Materials | Equity | 107.88 | 0.00 | 0.00 | nan | 0.00 |
BNRE | BROOKFIELD REINSURANCE EXCHANGEABL | Financials | Equity | 107.88 | 0.00 | 0.00 | nan | 0.00 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 107.88 | 0.00 | 3.62 | Aug 02, 2028 | 6.60 |
MMM | 3M CO | Capital Goods | Fixed Income | 107.86 | 0.00 | 4.86 | Aug 26, 2029 | 2.38 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 107.84 | 0.00 | 13.21 | Jan 10, 2048 | 4.32 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 107.83 | 0.00 | 6.46 | Nov 18, 2036 | 3.02 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 107.80 | 0.00 | 1.79 | Mar 02, 2026 | 1.05 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 107.78 | 0.00 | 6.94 | Nov 30, 2033 | 6.40 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 107.76 | 0.00 | 3.02 | Nov 29, 2027 | 4.75 |
FNAZ2261 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 107.74 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FNBQ9060 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 107.74 | 0.00 | 7.24 | Dec 01, 2050 | 2.00 |
G2MA3938 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 107.74 | 0.00 | 5.72 | Sep 20, 2046 | 4.00 |
G2MA8723 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 107.74 | 0.00 | 5.72 | Mar 20, 2053 | 4.00 |
004020 | HYUNDAI STEEL | Materials | Equity | 107.74 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 107.72 | 0.00 | 9.53 | Mar 01, 2039 | 7.00 |
XPO | XPO INC 144A | Transportation | Fixed Income | 107.71 | 0.00 | 2.90 | Jun 01, 2028 | 6.25 |
BGC | BGC GROUP INC CLASS A | Financials | Equity | 107.70 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 107.69 | 0.00 | 8.68 | May 15, 2039 | 9.40 |
868 | XINYI GLASS HOLDINGS LTD | Industrials | Equity | 107.67 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 107.67 | 0.00 | 3.83 | Oct 03, 2028 | 5.99 |
FNBW8982 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 107.65 | 0.00 | 5.03 | Oct 01, 2052 | 5.00 |
IDFC | IDFC LTD | Financials | Equity | 107.65 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 107.63 | 0.00 | 1.14 | Jul 13, 2025 | 4.30 |
CERT | CERTARA INC | Health Care | Equity | 107.62 | 0.00 | 0.00 | nan | 0.00 |
QTWO | Q2 HOLDINGS INC | Information Technology | Equity | 107.61 | 0.00 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 107.59 | 0.00 | 5.93 | Sep 01, 2030 | 1.25 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 107.59 | 0.00 | 1.30 | Sep 14, 2026 | 5.86 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 107.59 | 0.00 | 2.81 | Jun 15, 2027 | 4.63 |
IMG | IAMGOLD CORP | Materials | Equity | 107.56 | 0.00 | 0.00 | nan | 0.00 |
3231 | NOMURA REAL ESTATE HOLDINGS INC | Real Estate | Equity | 107.56 | 0.00 | 0.00 | nan | 0.00 |
FNBQ1716 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 107.56 | 0.00 | 6.63 | Oct 01, 2050 | 2.50 |
FNFM9248 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 107.56 | 0.00 | 6.97 | Oct 01, 2051 | 2.50 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 107.51 | 0.00 | 3.92 | Dec 15, 2028 | 5.70 |
SRE | SEMPRA | Natural Gas | Fixed Income | 107.51 | 0.00 | 2.06 | Aug 01, 2026 | 5.40 |
FNAL9848 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 107.47 | 0.00 | 6.61 | Mar 01, 2047 | 3.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 107.47 | 0.00 | 0.93 | Apr 17, 2025 | 4.00 |
DIR.UN | DREAM INDUSTRIAL REAL ESTATE INVES | Real Estate | Equity | 107.45 | 0.00 | 0.00 | nan | 0.00 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 107.43 | 0.00 | 2.03 | Jun 11, 2027 | 1.42 |
CERE | CEREVEL THERAPEUTICS HOLDINGS INC | Health Care | Equity | 107.42 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 107.42 | 0.00 | 13.56 | Dec 15, 2048 | 4.45 |
CSGP | COSTAR GROUP INC 144A | Technology | Fixed Income | 107.41 | 0.00 | 5.50 | Jul 15, 2030 | 2.80 |
WDFC | WD-40 | Consumer Staples | Equity | 107.39 | 0.00 | 0.00 | nan | 0.00 |
241560 | DOOSAN BOBCAT INC | Industrials | Equity | 107.39 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 107.38 | 0.00 | 6.84 | Jun 12, 2033 | 5.81 |
NVR | NVR INC | Consumer Cyclical | Fixed Income | 107.36 | 0.00 | 5.28 | May 15, 2030 | 3.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 107.36 | 0.00 | 11.97 | Jul 01, 2042 | 4.00 |
MANTA | MANDATUM | Financials | Equity | 107.35 | 0.00 | 0.00 | nan | 0.00 |
SLB | SCHLUMBERGER INVESTMENT SA | Energy | Fixed Income | 107.35 | 0.00 | 3.56 | May 15, 2028 | 4.50 |
5347 | VANGUARD INTERNATIONAL SEMICONDUCT | Information Technology | Equity | 107.35 | 0.00 | 0.00 | nan | 0.00 |
GRT | GROWTHPOINT PROP LTD SHS | Real Estate | Equity | 107.35 | 0.00 | 0.00 | nan | 0.00 |
SIRI | SIRIUS XM HOLDINGS INC | Communication | Equity | 107.35 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 107.31 | 0.00 | 3.61 | Jun 15, 2028 | 4.88 |
FNCB2301 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 107.29 | 0.00 | 6.58 | Dec 01, 2051 | 3.00 |
G2MA7829 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 107.29 | 0.00 | 5.78 | Jan 20, 2052 | 3.50 |
KEY | KEYCORP MTN | Banking | Fixed Income | 107.27 | 0.00 | 3.57 | Apr 30, 2028 | 4.10 |
MCY | MERCURY NZ LTD | Utilities | Equity | 107.24 | 0.00 | 0.00 | nan | 0.00 |
APE | EAGERS AUTOMOTIVE LTD | Consumer Discretionary | Equity | 107.24 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 107.23 | 0.00 | 1.20 | Aug 01, 2025 | 3.70 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 107.20 | 0.00 | 7.06 | Jan 18, 2035 | 6.51 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 107.15 | 0.00 | 1.33 | Sep 21, 2025 | 3.80 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 107.15 | 0.00 | 1.81 | Mar 29, 2026 | 5.10 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 107.14 | 0.00 | 4.56 | Sep 15, 2079 | 5.50 |
9048 | NAGOYA RAILROAD LTD | Industrials | Equity | 107.13 | 0.00 | 0.00 | nan | 0.00 |
FRQB0557 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 107.11 | 0.00 | 6.04 | Jun 01, 2050 | 3.50 |
FRQF3903 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 107.11 | 0.00 | 4.44 | Nov 01, 2052 | 5.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 107.11 | 0.00 | 3.81 | Nov 15, 2028 | 5.80 |
NWIDE | NATIONWIDE BUILDING SOCIETY (FXD-F MTN 144A | Banking | Fixed Income | 107.11 | 0.00 | 2.24 | Oct 18, 2027 | 6.56 |
ARCB | ARCBEST CORP | Industrials | Equity | 107.09 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 107.09 | 0.00 | 4.94 | Sep 06, 2029 | 2.13 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 107.09 | 0.00 | 14.84 | Sep 09, 2052 | 4.50 |
IART | INTEGRA LIFESCIENCES HOLDINGS CORP | Health Care | Equity | 107.09 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 107.07 | 0.00 | 3.85 | Jun 15, 2028 | 2.00 |
PINFRA* | PROMOTORA Y OPERADORA DE INFRAESTR | Industrials | Equity | 107.04 | 0.00 | 0.00 | nan | 0.00 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 107.03 | 0.00 | 1.62 | Jan 15, 2026 | 3.63 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 107.00 | 0.00 | 11.05 | Aug 15, 2039 | 3.50 |
AX | AXOS FINANCIAL INC | Financials | Equity | 106.99 | 0.00 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 106.95 | 0.00 | 0.39 | Mar 15, 2026 | 6.41 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 106.93 | 0.00 | 5.11 | Apr 15, 2030 | 4.35 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 106.91 | 0.00 | 5.33 | Feb 15, 2031 | 3.88 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 106.91 | 0.00 | 2.08 | Aug 01, 2026 | 4.54 |
NOV | NOV INC | Energy | Fixed Income | 106.89 | 0.00 | 11.70 | Dec 01, 2042 | 3.95 |
FNBH4004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 106.85 | 0.00 | 5.94 | Sep 01, 2047 | 4.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 106.85 | 0.00 | 6.38 | Mar 16, 2032 | 4.74 |
WSTP | WESTPAC BANKING CORP MTN | Banking | Fixed Income | 106.85 | 0.00 | 6.54 | Aug 10, 2033 | 5.41 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 106.83 | 0.00 | 11.88 | Nov 02, 2042 | 4.15 |
QS | QUANTUMSCAPE CORP CLASS A | Consumer Discretionary | Equity | 106.82 | 0.00 | 0.00 | nan | 0.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 106.80 | 0.00 | 6.49 | Jun 15, 2032 | 4.70 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 106.80 | 0.00 | 6.77 | Mar 31, 2036 | 2.63 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 106.77 | 0.00 | 5.81 | Jan 15, 2031 | 3.25 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 106.75 | 0.00 | 2.27 | Sep 15, 2026 | 2.13 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 106.75 | 0.00 | 4.07 | Jan 15, 2029 | 5.13 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 106.71 | 0.00 | 3.37 | Feb 01, 2029 | 4.54 |
GSCFT | CASH COLLATERAL GSCFT AUD | Cash and/or Derivatives | Cash Collateral and Margins | 106.70 | 0.00 | 0.00 | Dec 31, 2049 | 4.31 |
SPT | SPIRENT COMMUNICATIONS | Information Technology | Equity | 106.70 | 0.00 | 0.00 | nan | 0.00 |
8960 | UNITED URBAN INVESTMENT REIT CORP | Real Estate | Equity | 106.70 | 0.00 | 0.00 | nan | 0.00 |
1414 | SHO-BOND HOLDINGS LTD | Industrials | Equity | 106.70 | 0.00 | 0.00 | nan | 0.00 |
TPK | TRAVIS PERKINS PLC | Industrials | Equity | 106.70 | 0.00 | 0.00 | nan | 0.00 |
ENELAM | ENEL AMERICAS SA | Utilities | Equity | 106.69 | 0.00 | 0.00 | nan | 0.00 |
FNAS7594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 106.67 | 0.00 | 6.09 | Jul 01, 2046 | 3.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 106.67 | 0.00 | 3.88 | Feb 01, 2029 | 5.88 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 106.67 | 0.00 | 4.22 | Mar 15, 2029 | 4.90 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 106.65 | 0.00 | 15.38 | Apr 09, 2050 | 3.25 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 106.62 | 0.00 | 14.65 | Jan 15, 2053 | 4.70 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 106.59 | 0.00 | 6.46 | Aug 01, 2031 | 2.25 |
FNAB9136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 106.58 | 0.00 | 6.00 | Apr 01, 2043 | 2.50 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 106.58 | 0.00 | 2.58 | Jan 15, 2027 | 1.95 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 106.56 | 0.00 | 11.84 | Jun 20, 2042 | 4.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 106.54 | 0.00 | 7.91 | Aug 01, 2033 | 2.50 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 106.54 | 0.00 | 2.57 | Jan 11, 2027 | 1.88 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 106.54 | 0.00 | 2.95 | Jun 06, 2028 | 4.12 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 106.53 | 0.00 | 9.17 | Oct 15, 2037 | 6.30 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 106.51 | 0.00 | 6.21 | Jun 10, 2031 | 2.70 |
CNO | CNO FINANCIAL GROUP INC | Financials | Equity | 106.50 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 106.50 | 0.00 | 11.71 | Nov 13, 2043 | 4.88 |
G2MA2304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 106.49 | 0.00 | 5.72 | Oct 20, 2044 | 4.00 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 106.48 | 0.00 | 4.85 | Sep 23, 2029 | 3.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 106.46 | 0.00 | 6.35 | Jun 03, 2031 | 2.15 |
WPLAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 106.46 | 0.00 | 3.51 | Mar 15, 2028 | 3.70 |
FRZN2799 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 106.40 | 0.00 | 5.57 | Jan 01, 2049 | 4.50 |
SGKN | ST.GALLER KANTONALBANK AG | Financials | Equity | 106.38 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 106.38 | 0.00 | 3.44 | Mar 14, 2028 | 5.00 |
4958 | ZHEN DING TECHNOLOGY HOLDING LTD | Information Technology | Equity | 106.34 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 106.32 | 0.00 | 3.19 | Feb 01, 2031 | 7.38 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 106.32 | 0.00 | 5.69 | Sep 01, 2030 | 2.50 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 106.30 | 0.00 | 6.97 | Mar 30, 2033 | 5.25 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 106.30 | 0.00 | 2.82 | May 25, 2027 | 3.63 |
SECO | SAUDI ELECTRICITY GLOBAL SUKUK CO 144A | Owned No Guarantee | Fixed Income | 106.29 | 0.00 | 11.74 | Apr 08, 2044 | 5.50 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 106.26 | 0.00 | 1.05 | Jun 05, 2025 | 3.70 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 106.26 | 0.00 | 13.76 | Mar 15, 2053 | 5.60 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 106.26 | 0.00 | 11.76 | Mar 15, 2044 | 5.00 |
PKST | PEAKSTONE REALTY TRUST CLASS E | Real Estate | Equity | 106.25 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 106.24 | 0.00 | 5.22 | Mar 27, 2030 | 3.25 |
AAPL | APPLE INC | Technology | Fixed Income | 106.23 | 0.00 | 13.47 | Feb 09, 2047 | 4.25 |
FNBU8224 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 106.22 | 0.00 | 7.22 | Feb 01, 2052 | 2.00 |
G2MA5986 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 106.22 | 0.00 | 5.80 | Jun 20, 2049 | 4.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 106.22 | 0.00 | 16.81 | May 15, 2052 | 2.88 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 106.22 | 0.00 | 2.26 | Sep 15, 2026 | 2.25 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 106.20 | 0.00 | 12.84 | Apr 01, 2045 | 4.15 |
1212 | ASTRA INDUSTRIAL GROUP | Industrials | Equity | 106.17 | 0.00 | 0.00 | nan | 0.00 |
FALABELLA | FALABELLA SACI SA | Consumer Discretionary | Equity | 106.12 | 0.00 | 0.00 | nan | 0.00 |
KKR | KKR GROUP FINANCE CO XII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 106.11 | 0.00 | 6.37 | May 17, 2032 | 4.85 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 106.11 | 0.00 | 16.58 | Mar 15, 2062 | 3.90 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 106.10 | 0.00 | 1.19 | Jul 20, 2025 | 1.25 |
601328 | BANK OF COMMUNICATIONS LTD A | Financials | Equity | 106.08 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 106.06 | 0.00 | 4.67 | Aug 15, 2029 | 3.55 |
FNBM5237 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 106.04 | 0.00 | 2.28 | May 01, 2031 | 3.00 |
G2MA3663 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 106.04 | 0.00 | 6.18 | May 20, 2046 | 3.50 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 106.03 | 0.00 | 6.57 | Jan 15, 2032 | 3.13 |
ALOS3 | ALLOS SA | Real Estate | Equity | 105.99 | 0.00 | 0.00 | nan | 0.00 |
13 | HUTCHMED (CHINA) LTD | Health Care | Equity | 105.99 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 105.99 | 0.00 | 12.07 | Apr 01, 2044 | 4.90 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 105.98 | 0.00 | 5.75 | Aug 15, 2030 | 1.90 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 105.98 | 0.00 | 2.47 | Dec 02, 2026 | 1.75 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 105.98 | 0.00 | 4.13 | Apr 15, 2029 | 3.38 |
FGG16618 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 105.95 | 0.00 | 4.46 | Jan 01, 2030 | 2.50 |
FNFM6133 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 105.95 | 0.00 | 6.42 | Aug 01, 2050 | 3.50 |
FNFM8356 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 105.95 | 0.00 | 4.65 | Oct 01, 2050 | 5.00 |
G2MA5079 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 105.95 | 0.00 | 5.29 | Mar 20, 2048 | 4.50 |
RIFP | PERNOD-RICARD SA 144A | Consumer Non-Cyclical | Fixed Income | 105.93 | 0.00 | 10.96 | Jan 15, 2042 | 5.50 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 105.90 | 0.00 | 2.22 | Aug 16, 2026 | 1.25 |
FNCB2502 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 105.86 | 0.00 | 4.17 | Dec 01, 2036 | 2.50 |
USB | US BANCORP MTN | Banking | Fixed Income | 105.86 | 0.00 | 3.65 | Apr 26, 2028 | 3.90 |
LIVN | LIVANOVA PLC | Health Care | Equity | 105.85 | 0.00 | 0.00 | nan | 0.00 |
SLR | SILVER LAKE RESOURCES LTD | Materials | Equity | 105.84 | 0.00 | 0.00 | nan | 0.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 105.84 | 0.00 | 10.77 | Nov 15, 2043 | 6.50 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 105.79 | 0.00 | 5.27 | Mar 11, 2030 | 2.70 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 105.79 | 0.00 | 6.47 | Sep 15, 2031 | 2.69 |
BCI | BANCO DE CREDITO E INVERSION | Financials | Equity | 105.77 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 105.74 | 0.00 | 2.18 | Aug 15, 2026 | 2.74 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 105.72 | 0.00 | 6.34 | Jul 14, 2031 | 2.61 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 105.70 | 0.00 | 2.72 | Apr 19, 2028 | 4.08 |
FRRC1826 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 105.69 | 0.00 | 4.15 | Feb 01, 2036 | 2.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 105.66 | 0.00 | 3.77 | May 15, 2028 | 2.00 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 105.66 | 0.00 | 3.07 | Sep 22, 2027 | 5.38 |
WD | WALKER & DUNLOP INC | Financials | Equity | 105.61 | 0.00 | 0.00 | nan | 0.00 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 105.60 | 0.00 | 13.28 | Oct 01, 2053 | 6.50 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 105.56 | 0.00 | 5.89 | Oct 14, 2030 | 2.03 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 105.54 | 0.00 | 13.91 | Mar 15, 2054 | 5.70 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 105.54 | 0.00 | 3.09 | Sep 15, 2027 | 4.35 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 105.54 | 0.00 | 1.72 | Mar 01, 2026 | 4.00 |
G2MA3172 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 105.51 | 0.00 | 6.58 | Oct 20, 2045 | 3.00 |
VSAT | VIASAT INC | Information Technology | Equity | 105.49 | 0.00 | 0.00 | nan | 0.00 |
KKR | KKR GROUP FINANCE CO III LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 105.48 | 0.00 | 11.60 | Jun 01, 2044 | 5.13 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 105.45 | 0.00 | 6.08 | Mar 15, 2031 | 2.70 |
STOAU | SANTOS FINANCE LTD. 144A | Energy | Fixed Income | 105.42 | 0.00 | 6.85 | Sep 19, 2033 | 6.88 |
WAF | SILTRONIC N AG | Information Technology | Equity | 105.41 | 0.00 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 105.41 | 0.00 | 2.82 | Jun 05, 2027 | 3.60 |
SKYW | SKYWEST INC | Industrials | Equity | 105.38 | 0.00 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 105.37 | 0.00 | 5.32 | May 15, 2030 | 2.90 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 105.37 | 0.00 | 3.48 | Mar 27, 2028 | 4.90 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 105.36 | 0.00 | 16.22 | Jun 24, 2050 | 2.45 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 105.36 | 0.00 | 8.20 | Aug 01, 2035 | 5.50 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 105.33 | 0.00 | 15.16 | Sep 19, 2049 | 3.25 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 105.30 | 0.00 | 9.91 | Jun 01, 2040 | 6.10 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 105.29 | 0.00 | 5.28 | May 28, 2030 | 3.49 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 105.29 | 0.00 | 7.10 | Jul 15, 2032 | 2.60 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 105.29 | 0.00 | 5.54 | Jul 16, 2030 | 2.68 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 105.25 | 0.00 | 1.67 | Jan 15, 2026 | 0.70 |
ICUI | ICU MEDICAL INC | Health Care | Equity | 105.23 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 105.22 | 0.00 | 18.35 | Aug 05, 2061 | 2.85 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 105.22 | 0.00 | 9.41 | Jan 10, 2039 | 6.88 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 105.21 | 0.00 | 3.85 | Jun 03, 2028 | 1.70 |
NOLA B | NOLATO CLASS B | Industrials | Equity | 105.20 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 105.19 | 0.00 | 6.99 | Jul 15, 2033 | 5.55 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 105.19 | 0.00 | 6.77 | Mar 03, 2032 | 2.90 |
KRU | KRUK SA | Financials | Equity | 105.16 | 0.00 | 0.00 | nan | 0.00 |
FRSH | FRESHWORKS INC CLASS A | Information Technology | Equity | 105.15 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 105.13 | 0.00 | 3.09 | Aug 20, 2027 | 2.70 |
6804 | HOSIDEN CORP | Information Technology | Equity | 105.09 | 0.00 | 0.00 | nan | 0.00 |
WCH | WACKER CHEMIE AG | Materials | Equity | 105.09 | 0.00 | 0.00 | nan | 0.00 |
BRE | FRENI BREMBO NV | Consumer Discretionary | Equity | 105.09 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 105.08 | 0.00 | 6.57 | Nov 15, 2032 | 5.38 |
1898 | CHINA COAL ENERGY LTD H | Energy | Equity | 105.08 | 0.00 | 0.00 | nan | 0.00 |
FNAZ5743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 105.06 | 0.00 | 5.71 | Sep 01, 2045 | 4.00 |
EFX | EQUIFAX INC | Technology | Fixed Income | 105.05 | 0.00 | 6.55 | Sep 15, 2031 | 2.35 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 105.05 | 0.00 | 5.39 | Apr 30, 2030 | 2.30 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 105.04 | 0.00 | 11.66 | Jan 22, 2044 | 4.88 |
267250 | HD HYUNDAI LTD | Energy | Equity | 105.03 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 105.01 | 0.00 | 1.42 | Nov 06, 2025 | 4.20 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 105.01 | 0.00 | 2.24 | Oct 15, 2026 | 7.63 |
USB | US BANCORP MTN | Banking | Fixed Income | 105.01 | 0.00 | 1.87 | Apr 27, 2026 | 3.10 |
AAPL | APPLE INC | Technology | Fixed Income | 104.98 | 0.00 | 12.69 | Feb 08, 2041 | 2.38 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 104.98 | 0.00 | 12.78 | Mar 15, 2046 | 4.63 |
VIRT | VIRTU FINANCIAL INC CLASS A | Financials | Equity | 104.96 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 104.93 | 0.00 | 2.64 | Feb 15, 2027 | 2.49 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL 144A | Consumer Cyclical | Fixed Income | 104.93 | 0.00 | 1.79 | Mar 09, 2026 | 2.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 104.92 | 0.00 | 11.41 | Apr 01, 2046 | 6.75 |
OKE | ONEOK INC | Energy | Fixed Income | 104.89 | 0.00 | 6.41 | Nov 15, 2032 | 6.10 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 104.89 | 0.00 | 1.56 | Jan 15, 2026 | 4.15 |
FNBU7254 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 104.88 | 0.00 | 7.22 | Dec 01, 2051 | 2.00 |
IOSP | INNOSPEC INC | Materials | Equity | 104.88 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 104.84 | 0.00 | 6.98 | Mar 27, 2033 | 5.13 |
FOLD | AMICUS THERAPEUTICS INC | Health Care | Equity | 104.83 | 0.00 | 0.00 | nan | 0.00 |
PRMW | PRIMO WATER CORP | Consumer Staples | Equity | 104.83 | 0.00 | 0.00 | nan | 0.00 |
DT | DEUTSCHE TELEKOM AG 144A | Communications | Fixed Income | 104.83 | 0.00 | 14.44 | Jan 21, 2050 | 3.63 |
EQT | EQT CORP | Energy | Fixed Income | 104.82 | 0.00 | 7.24 | Feb 01, 2034 | 5.75 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 104.82 | 0.00 | 6.92 | May 15, 2033 | 5.13 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 104.82 | 0.00 | 5.33 | Apr 09, 2030 | 2.95 |
1882 | HAITIAN INTERNATIONAL LTD | Industrials | Equity | 104.81 | 0.00 | 0.00 | nan | 0.00 |
601816 | BEIJING-SHANGHAI HIGH SPEED RAILWA | Industrials | Equity | 104.81 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 104.81 | 0.00 | 1.72 | Feb 27, 2026 | 4.88 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 104.80 | 0.00 | 12.05 | Dec 03, 2042 | 4.05 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 104.80 | 0.00 | 11.55 | May 15, 2045 | 5.35 |
FNAL3479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 104.79 | 0.00 | 3.60 | Sep 01, 2040 | 5.50 |
2380 | CHINA POWER INTERNATIONAL DEVELOPM | Utilities | Equity | 104.77 | 0.00 | 0.00 | nan | 0.00 |
AIRARABIA | AIR ARABIA | Industrials | Equity | 104.77 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 104.77 | 0.00 | 12.46 | Nov 01, 2048 | 5.40 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 104.77 | 0.00 | 4.35 | Apr 26, 2029 | 5.25 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 104.74 | 0.00 | 4.79 | Nov 19, 2029 | 3.90 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 104.74 | 0.00 | 7.04 | Aug 14, 2033 | 5.70 |
6005 | CAPITAL SECURITIES CORP | Financials | Equity | 104.73 | 0.00 | 0.00 | nan | 0.00 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 104.71 | 0.00 | 12.71 | Apr 14, 2052 | 6.20 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 104.69 | 0.00 | 2.57 | Jan 12, 2027 | 1.95 |
3249 | INDUSTRIAL & INFRASTRUCTURE FUND I | Real Estate | Equity | 104.66 | 0.00 | 0.00 | nan | 0.00 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 104.66 | 0.00 | 6.70 | May 13, 2032 | 3.40 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 104.66 | 0.00 | 6.24 | May 20, 2031 | 2.38 |
HSBC | HSBC BANK USA NA MTN | Banking | Fixed Income | 104.65 | 0.00 | 9.31 | Jan 15, 2039 | 7.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 104.65 | 0.00 | 1.70 | Jan 22, 2027 | 0.95 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 104.65 | 0.00 | 1.14 | Jul 17, 2025 | 4.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA 144A | Consumer Cyclical | Fixed Income | 104.61 | 0.00 | 2.29 | Sep 17, 2026 | 1.65 |
FNCB4612 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 104.61 | 0.00 | 5.41 | Sep 01, 2052 | 4.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 104.59 | 0.00 | 12.88 | Apr 01, 2053 | 6.70 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 104.58 | 0.00 | 5.31 | Jun 24, 2031 | 2.65 |
FR | FIRST MAJESTIC SILVER CORP | Materials | Equity | 104.55 | 0.00 | 0.00 | nan | 0.00 |
DEME | DEME GROUP NV | Industrials | Equity | 104.55 | 0.00 | 0.00 | nan | 0.00 |
IWG | IWG | Real Estate | Equity | 104.55 | 0.00 | 0.00 | nan | 0.00 |
FNCA4231 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 104.52 | 0.00 | 3.56 | Sep 01, 2034 | 3.00 |
NXPI | NXP BV | Technology | Fixed Income | 104.52 | 0.00 | 6.18 | May 11, 2031 | 2.50 |
SHOO | STEVEN MADDEN LTD | Consumer Discretionary | Equity | 104.47 | 0.00 | 0.00 | nan | 0.00 |
BLD | BORAL LTD | Materials | Equity | 104.44 | 0.00 | 0.00 | nan | 0.00 |
1721 | COMSYS HOLDINGS CORP | Industrials | Equity | 104.44 | 0.00 | 0.00 | nan | 0.00 |
BUCN | BUCHER INDUSTRIES AG | Industrials | Equity | 104.44 | 0.00 | 0.00 | nan | 0.00 |
ORA | ORORA LTD | Materials | Equity | 104.44 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 104.41 | 0.00 | 14.94 | Nov 07, 2049 | 3.13 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 104.41 | 0.00 | 2.30 | Sep 29, 2026 | 2.75 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 104.41 | 0.00 | 2.08 | Aug 10, 2026 | 4.95 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 104.38 | 0.00 | 12.97 | Feb 15, 2053 | 6.50 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 104.37 | 0.00 | 2.54 | Feb 09, 2027 | 4.10 |
RKTLN | MEAD JOHNSON NUTRITION CO | Consumer Non-Cyclical | Fixed Income | 104.37 | 0.00 | 1.44 | Nov 15, 2025 | 4.13 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 104.37 | 0.00 | 4.11 | Jan 05, 2029 | 4.65 |
FNAH9488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 104.35 | 0.00 | 4.83 | Apr 01, 2041 | 4.50 |
G2MA8487 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 104.35 | 0.00 | 6.08 | Dec 20, 2052 | 3.50 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 104.29 | 0.00 | 11.70 | Jun 01, 2043 | 4.75 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 104.29 | 0.00 | 5.48 | Mar 05, 2031 | 6.05 |
MAT | MATTEL INC 144A | Consumer Non-Cyclical | Fixed Income | 104.28 | 0.00 | 1.21 | Dec 15, 2027 | 5.88 |
FNBM3907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 104.26 | 0.00 | 2.95 | Sep 01, 2041 | 5.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 104.26 | 0.00 | 5.52 | May 01, 2030 | 1.63 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 104.20 | 0.00 | 1.65 | Feb 25, 2026 | 4.50 |
FRQA7410 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 104.17 | 0.00 | 7.09 | Feb 01, 2050 | 3.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 104.12 | 0.00 | 2.40 | Nov 02, 2026 | 1.40 |
JUN3 | JUNGHEINRICH PREF AG | Industrials | Equity | 104.12 | 0.00 | 0.00 | nan | 0.00 |
4733 | OBIC BUSINESS CONSULTANTS LTD | Information Technology | Equity | 104.12 | 0.00 | 0.00 | nan | 0.00 |
AITOCU | AEROPUERTO INTERNACIONAL DE TOCUME 144A | Owned No Guarantee | Fixed Income | 104.11 | 0.00 | 11.49 | Aug 11, 2061 | 5.13 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 104.11 | 0.00 | 13.08 | Mar 15, 2049 | 5.10 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 104.08 | 0.00 | 2.02 | Aug 02, 2026 | 6.65 |
VLTO | VERALTO CORP 144A | Capital Goods | Fixed Income | 104.08 | 0.00 | 3.83 | Sep 18, 2028 | 5.35 |
G2004834 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 104.08 | 0.00 | 5.29 | Oct 20, 2040 | 4.50 |
GMRE | GLOBAL MEDICAL REIT INC | Real Estate | Equity | 104.04 | 0.00 | 0.00 | nan | 0.00 |
FAGR | FAGRON NV | Health Care | Equity | 104.01 | 0.00 | 0.00 | nan | 0.00 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 104.00 | 0.00 | 2.63 | Jan 29, 2027 | 1.71 |
STCAB | STC SUKUK COMPANY LTD 144A | Owned No Guarantee | Fixed Income | 104.00 | 0.00 | 4.43 | May 13, 2029 | 3.89 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 103.99 | 0.00 | 13.28 | Mar 01, 2048 | 4.55 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 103.93 | 0.00 | 15.17 | Sep 15, 2062 | 5.80 |
5830 | IYOGIN HOLDINGS INC | Financials | Equity | 103.91 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 103.90 | 0.00 | 15.46 | Nov 15, 2063 | 5.90 |
SXT | SENSIENT TECHNOLOGIES CORP | Materials | Equity | 103.90 | 0.00 | 0.00 | nan | 0.00 |
ARCH | ARCH RESOURCES INC CLASS A | Materials | Equity | 103.89 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 103.88 | 0.00 | 2.38 | Oct 19, 2027 | 2.04 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 103.84 | 0.00 | 2.76 | Apr 12, 2027 | 3.63 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 103.81 | 0.00 | 9.92 | Jun 15, 2039 | 5.13 |
FRRA2655 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.81 | 0.00 | 5.49 | May 01, 2050 | 4.00 |
G2MA2225 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 103.81 | 0.00 | 5.29 | Sep 20, 2044 | 4.50 |
MAERSK | AP MOELLER - MAERSK A/S 144A | Transportation | Fixed Income | 103.81 | 0.00 | 7.08 | Sep 14, 2033 | 5.88 |
021240 | COWAY LTD | Consumer Discretionary | Equity | 103.81 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 103.78 | 0.00 | 7.24 | Mar 08, 2034 | 6.13 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 103.66 | 0.00 | 12.76 | Nov 16, 2045 | 4.38 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 103.66 | 0.00 | 13.06 | Mar 01, 2047 | 4.45 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 103.65 | 0.00 | 5.57 | Jul 01, 2030 | 2.25 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 103.64 | 0.00 | 4.24 | Feb 27, 2029 | 4.85 |
FRSB0471 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 103.63 | 0.00 | 3.93 | Oct 01, 2035 | 3.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 103.60 | 0.00 | 1.93 | May 20, 2026 | 3.13 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 103.60 | 0.00 | 1.12 | Jul 01, 2025 | 3.45 |
SSPG | SSP GROUP PLC | Consumer Discretionary | Equity | 103.58 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 103.55 | 0.00 | 5.54 | Apr 15, 2030 | 2.25 |
FRRC1508 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 103.54 | 0.00 | 3.76 | Jul 01, 2035 | 2.50 |
FNBX0586 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.54 | 0.00 | 4.44 | Nov 01, 2052 | 5.50 |
FNFM9014 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 103.54 | 0.00 | 7.22 | Sep 01, 2051 | 2.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 103.52 | 0.00 | 1.67 | Feb 06, 2026 | 4.50 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 103.52 | 0.00 | 6.66 | Oct 01, 2031 | 2.10 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 103.48 | 0.00 | 1.01 | May 23, 2025 | 5.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 103.44 | 0.00 | 5.02 | Mar 30, 2030 | 4.75 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 103.41 | 0.00 | 4.19 | May 20, 2030 | 5.50 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 103.41 | 0.00 | 6.22 | Jul 15, 2031 | 3.10 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 103.41 | 0.00 | 5.97 | Sep 15, 2030 | 1.25 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 103.40 | 0.00 | 1.06 | Jun 01, 2025 | 1.05 |
HAS | HAYS PLC | Industrials | Equity | 103.37 | 0.00 | 0.00 | nan | 0.00 |
MELE | MELEXIS NV | Information Technology | Equity | 103.37 | 0.00 | 0.00 | nan | 0.00 |
FNMA4206 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 103.36 | 0.00 | 4.15 | Dec 01, 2035 | 2.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 103.36 | 0.00 | 6.89 | Mar 15, 2033 | 5.40 |
2368 | GOLD CIRCUIT ELECTRONICS LTD | Information Technology | Equity | 103.33 | 0.00 | 0.00 | nan | 0.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 103.32 | 0.00 | 4.10 | Jan 08, 2029 | 4.85 |
CSX | CSX CORP | Transportation | Fixed Income | 103.28 | 0.00 | 8.80 | May 01, 2037 | 6.15 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 103.28 | 0.00 | 14.46 | Feb 15, 2051 | 3.60 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 103.28 | 0.00 | 1.68 | Mar 11, 2026 | 4.90 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 103.28 | 0.00 | 4.61 | Aug 05, 2029 | 4.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 103.28 | 0.00 | 4.85 | Sep 01, 2029 | 2.63 |
6305 | HITACHI CONSTRUCTION MACHINERY LTD | Industrials | Equity | 103.26 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 103.24 | 0.00 | 2.10 | Jul 09, 2027 | 1.55 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 103.20 | 0.00 | 4.89 | Nov 15, 2029 | 3.13 |
FGG60989 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 103.19 | 0.00 | 7.03 | Dec 01, 2046 | 3.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 103.15 | 0.00 | 0.95 | Apr 28, 2025 | 3.25 |
SKGID | SMURFIT KAPPA TREASURY | Basic Industry | Fixed Income | 103.15 | 0.00 | 1.43 | Nov 20, 2025 | 7.50 |
TMDX | TRANSMEDICS GROUP INC | Health Care | Equity | 103.15 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 103.15 | 0.00 | 6.74 | Mar 01, 2033 | 5.88 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 103.10 | 0.00 | 10.08 | Jan 27, 2040 | 5.60 |
G2MA4194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 103.10 | 0.00 | 6.63 | Jan 20, 2047 | 2.50 |
G2MA6092 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 103.10 | 0.00 | 5.29 | Aug 20, 2049 | 4.50 |
EQPTRC | EQUATE PETROCHEMICAL BV MTN 144A | Government Sponsored | Fixed Income | 103.07 | 0.00 | 2.31 | Nov 03, 2026 | 4.25 |
601088 | CHINA SHENHUA ENERGY LTD A | Energy | Equity | 103.07 | 0.00 | 0.00 | nan | 0.00 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 103.07 | 0.00 | 7.22 | Apr 20, 2032 | 1.75 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 103.07 | 0.00 | 5.98 | Sep 28, 2030 | 1.38 |
6951 | JEOL LTD | Health Care | Equity | 103.05 | 0.00 | 0.00 | nan | 0.00 |
CENTURYTEX | CENTURY TEXTILES AND INDUSTRIES LT | Materials | Equity | 103.02 | 0.00 | 0.00 | nan | 0.00 |
FNAS7387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 103.01 | 0.00 | 6.22 | Jun 01, 2046 | 3.50 |
G2627031 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 103.01 | 0.00 | 5.98 | Dec 20, 2045 | 3.00 |
RDNT | RADNET INC | Health Care | Equity | 103.01 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 102.99 | 0.00 | 7.34 | Mar 01, 2034 | 5.80 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 102.96 | 0.00 | 6.25 | Apr 01, 2031 | 2.10 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 102.95 | 0.00 | 12.02 | May 15, 2044 | 4.63 |
NHC | NEW HOPE CORPORATION LTD | Energy | Equity | 102.94 | 0.00 | 0.00 | nan | 0.00 |
2343 | PACIFIC BASIN SHIPPING LTD | Industrials | Equity | 102.94 | 0.00 | 0.00 | nan | 0.00 |
3563 | FOOD & LIFE COMPANIES LTD | Consumer Discretionary | Equity | 102.94 | 0.00 | 0.00 | nan | 0.00 |
FNCB3914 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 102.92 | 0.00 | 6.27 | Jun 01, 2052 | 4.00 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 102.91 | 0.00 | 1.46 | Jul 15, 2027 | 6.50 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Banking | Fixed Income | 102.91 | 0.00 | 4.71 | Jan 10, 2030 | 5.65 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 102.89 | 0.00 | 11.94 | May 17, 2044 | 4.90 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 102.87 | 0.00 | 1.98 | Jun 15, 2026 | 3.55 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 102.86 | 0.00 | 13.25 | Jun 15, 2052 | 5.50 |
LCID | LUCID GROUP INC | Consumer Discretionary | Equity | 102.84 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 102.83 | 0.00 | 1.44 | Nov 13, 2025 | 3.60 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 102.83 | 0.00 | 7.17 | Jan 26, 2033 | 4.05 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 102.80 | 0.00 | 6.67 | Nov 10, 2031 | 2.13 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 102.79 | 0.00 | 2.37 | Nov 03, 2026 | 2.45 |
GENTERA* | GENTERA SAB DE CV | Financials | Equity | 102.76 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 102.75 | 0.00 | 3.89 | Nov 15, 2028 | 5.65 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 102.75 | 0.00 | 5.02 | Oct 24, 2029 | 2.38 |
FGQ54727 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 102.74 | 0.00 | 6.80 | Mar 01, 2048 | 3.50 |
FNCA4341 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 102.74 | 0.00 | 6.69 | Mar 01, 2048 | 3.00 |
TATACHEM | TATA CHEMICALS LTD | Materials | Equity | 102.72 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 102.71 | 0.00 | 15.38 | Oct 15, 2058 | 4.95 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 102.71 | 0.00 | 13.14 | Jun 15, 2052 | 5.50 |
2883 | CHINA OILFIELD SERVICES LTD H | Energy | Equity | 102.67 | 0.00 | 0.00 | nan | 0.00 |
CDW | CDW LLC | Technology | Fixed Income | 102.67 | 0.00 | 6.35 | Dec 01, 2031 | 3.57 |
G2MA0933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 102.65 | 0.00 | 6.58 | Apr 20, 2043 | 3.00 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 102.65 | 0.00 | 6.62 | Nov 15, 2034 | 7.88 |
MA | MASTERCARD INC | Technology | Fixed Income | 102.63 | 0.00 | 3.43 | Mar 09, 2028 | 4.88 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 102.63 | 0.00 | 3.14 | Oct 07, 2032 | 3.86 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 102.62 | 0.00 | 13.72 | Aug 15, 2049 | 4.45 |
OXIG | OXFORD INSTRUMENTS PLC | Information Technology | Equity | 102.62 | 0.00 | 0.00 | nan | 0.00 |
ELP | COMPANHIA PARANAENSE DE ENERGY ADR | Utilities | Equity | 102.60 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 102.59 | 0.00 | 12.65 | Mar 15, 2045 | 4.40 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 102.59 | 0.00 | 0.98 | May 15, 2025 | 4.45 |
SIGMA | SIGMA ALIMENTOS SA DE CV 144A | Consumer Non-Cyclical | Fixed Income | 102.55 | 0.00 | 1.83 | May 02, 2026 | 4.13 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 102.51 | 0.00 | 3.76 | Jul 01, 2028 | 3.75 |
STT | STATE STREET CORP | Banking | Fixed Income | 102.51 | 0.00 | 0.98 | May 18, 2026 | 5.10 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 102.51 | 0.00 | 3.23 | Nov 15, 2027 | 3.05 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 102.49 | 0.00 | 6.54 | Nov 16, 2032 | 5.60 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 102.47 | 0.00 | 14.01 | Dec 07, 2049 | 3.94 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 102.47 | 0.00 | 2.38 | Dec 11, 2026 | 5.26 |
MSUMI | MOTHERSON SUMI WIRING INDIA LTD | Consumer Discretionary | Equity | 102.46 | 0.00 | 0.00 | nan | 0.00 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 102.46 | 0.00 | 5.06 | Apr 24, 2030 | 5.38 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 102.43 | 0.00 | 2.74 | May 15, 2027 | 3.90 |
NXPI | NXP BV | Technology | Fixed Income | 102.43 | 0.00 | 6.80 | Feb 15, 2032 | 2.65 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 102.41 | 0.00 | 6.87 | May 15, 2033 | 5.35 |
ILU | ILUKA RESOURCES LTD | Materials | Equity | 102.40 | 0.00 | 0.00 | nan | 0.00 |
BBIO | BRIDGEBIO PHARMA INC | Health Care | Equity | 102.37 | 0.00 | 0.00 | nan | 0.00 |
2313 | COMPEQ MANUFACTURING LTD | Information Technology | Equity | 102.37 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 102.35 | 0.00 | 14.64 | Jan 15, 2053 | 4.45 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 102.35 | 0.00 | 2.91 | Jun 15, 2027 | 2.95 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 102.33 | 0.00 | 4.41 | Apr 09, 2029 | 3.60 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 102.31 | 0.00 | 3.56 | May 30, 2028 | 5.00 |
RCM | R1 RCM INC | Health Care | Equity | 102.31 | 0.00 | 0.00 | nan | 0.00 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 102.30 | 0.00 | 6.60 | Apr 22, 2032 | 4.25 |
FNFM6863 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 102.29 | 0.00 | 6.72 | Apr 01, 2051 | 2.00 |
CRBG | AIG SUNAMERICA GLOBAL FINANCING X 144A | Insurance | Fixed Income | 102.28 | 0.00 | 6.09 | Mar 15, 2032 | 6.90 |
RNR | RENAISSANCERE HOLDINGS LTD | Insurance | Fixed Income | 102.28 | 0.00 | 6.82 | Jun 05, 2033 | 5.75 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 102.27 | 0.00 | 1.78 | Mar 22, 2026 | 5.35 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 102.26 | 0.00 | 11.90 | Dec 01, 2045 | 5.30 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 102.26 | 0.00 | 13.54 | Dec 01, 2053 | 5.35 |
REZI | RESIDEO TECHNOLOGIES INC | Industrials | Equity | 102.23 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 102.22 | 0.00 | 6.97 | Nov 15, 2033 | 5.90 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 102.20 | 0.00 | 6.15 | Feb 11, 2031 | 1.96 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 102.19 | 0.00 | 3.39 | Feb 13, 2028 | 4.69 |
SUZANO | SUZANO INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 102.19 | 0.00 | 2.48 | Jan 17, 2027 | 5.50 |
9987 | SUZUKEN LTD | Health Care | Equity | 102.19 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 102.15 | 0.00 | 3.68 | Jul 15, 2028 | 4.55 |
UCBI | UNITED COMMUNITY BANKS INC | Financials | Equity | 102.15 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 102.14 | 0.00 | 4.44 | Apr 22, 2029 | 3.63 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 102.11 | 0.00 | 13.02 | Nov 01, 2045 | 3.88 |
HUM | HUMANA INC | Insurance | Fixed Income | 102.09 | 0.00 | 7.34 | Mar 15, 2034 | 5.95 |
ENV | ENVESTNET INC | Information Technology | Equity | 102.09 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 102.08 | 0.00 | 16.45 | Oct 21, 2051 | 2.75 |
RUS | RUSSEL METALS INC | Industrials | Equity | 102.08 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 102.06 | 0.00 | 6.48 | Oct 19, 2032 | 3.12 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 102.06 | 0.00 | 6.57 | Jan 17, 2033 | 6.50 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 102.06 | 0.00 | 3.57 | Apr 12, 2028 | 3.75 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 102.05 | 0.00 | 11.53 | Sep 02, 2040 | 3.30 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 102.04 | 0.00 | 7.40 | Mar 13, 2034 | 5.84 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 102.04 | 0.00 | 4.98 | Jul 15, 2030 | 6.20 |
PHIN | PHINIA INC | Consumer Discretionary | Equity | 102.04 | 0.00 | 0.00 | nan | 0.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 102.02 | 0.00 | 1.36 | Oct 01, 2025 | 3.75 |
JFC | JOLLIBEE FOODS CORP | Consumer Discretionary | Equity | 102.02 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 102.01 | 0.00 | 7.17 | Nov 15, 2033 | 5.20 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 101.98 | 0.00 | 1.43 | Nov 10, 2025 | 5.25 |
VMW | VMWARE LLC | Technology | Fixed Income | 101.94 | 0.00 | 0.98 | May 15, 2025 | 4.50 |
FDX | FEDEX CORP | Transportation | Fixed Income | 101.93 | 0.00 | 5.09 | May 15, 2030 | 4.25 |
900948 | INNER MONGOLIA YITAI COAL LTD B | Energy | Equity | 101.93 | 0.00 | 0.00 | nan | 0.00 |
2296 | ITOHAM YONEKYU HOLDINGS INC | Consumer Staples | Equity | 101.87 | 0.00 | 0.00 | nan | 0.00 |
YANTZE | THREE GORGES FINANCE I (CAYMAN ISL 144A | Owned No Guarantee | Fixed Income | 101.86 | 0.00 | 1.97 | Jun 02, 2026 | 3.15 |
FRRA2471 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 101.85 | 0.00 | 6.00 | Apr 01, 2050 | 3.50 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 101.77 | 0.00 | 5.00 | Jan 23, 2050 | 3.40 |
LSXMA | LIBERTY MEDIA LIBERTY SIRIUSXM COR | Communication | Equity | 101.77 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 101.76 | 0.00 | 13.95 | Sep 25, 2050 | 3.98 |
1959 | KYUDENKO CORP | Industrials | Equity | 101.76 | 0.00 | 0.00 | nan | 0.00 |
TAVHL.E | TAV HAVALIMANLARI HOLDING A | Industrials | Equity | 101.76 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 101.75 | 0.00 | 7.11 | Nov 15, 2033 | 5.65 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 101.74 | 0.00 | 1.77 | Mar 18, 2026 | 5.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 101.74 | 0.00 | 2.82 | Jul 01, 2027 | 5.20 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 101.72 | 0.00 | 4.90 | Apr 01, 2030 | 5.63 |
EREGL.E | EREGLI DEMIR VE CELIK FABRIKALARI | Materials | Equity | 101.71 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 101.70 | 0.00 | 14.89 | Mar 15, 2051 | 3.60 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 101.70 | 0.00 | 1.35 | Oct 10, 2025 | 4.88 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 101.69 | 0.00 | 6.89 | May 01, 2033 | 5.10 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 101.67 | 0.00 | 6.93 | May 11, 2033 | 5.10 |
FNBO1336 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 101.67 | 0.00 | 6.30 | Aug 01, 2049 | 3.00 |
FNBP9268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 101.67 | 0.00 | 6.71 | Jul 01, 2050 | 3.00 |
JGS | JG SUMMIT HOLDINGS INC | Industrials | Equity | 101.63 | 0.00 | 0.00 | nan | 0.00 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 101.62 | 0.00 | 1.98 | May 15, 2026 | 0.95 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 101.62 | 0.00 | 1.71 | Mar 02, 2027 | 5.85 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL MTN 144A | Consumer Cyclical | Fixed Income | 101.62 | 0.00 | 3.71 | Sep 15, 2028 | 7.05 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 101.59 | 0.00 | 7.19 | Aug 10, 2033 | 5.09 |
FGJ35863 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 101.58 | 0.00 | 4.46 | Dec 01, 2031 | 2.50 |
FNBQ3645 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 101.58 | 0.00 | 4.15 | Oct 01, 2035 | 2.00 |
AVA | AVISTA CORP | Utilities | Equity | 101.58 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 101.57 | 0.00 | 4.49 | Apr 25, 2029 | 3.20 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 101.54 | 0.00 | 1.89 | May 15, 2026 | 4.75 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 101.52 | 0.00 | 13.31 | Apr 01, 2063 | 5.50 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 101.50 | 0.00 | 3.98 | Jan 18, 2030 | 5.72 |
LNG | CHENIERE ENERGY INC | Energy | Fixed Income | 101.50 | 0.00 | 3.16 | Oct 15, 2028 | 4.63 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 101.50 | 0.00 | 3.53 | May 16, 2028 | 4.65 |
2610 | CHINA AIRLINES LTD | Industrials | Equity | 101.50 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 101.46 | 0.00 | 3.40 | Jan 11, 2028 | 3.25 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 101.45 | 0.00 | 5.46 | May 01, 2030 | 1.95 |
6622 | DAIHEN CORP | Industrials | Equity | 101.44 | 0.00 | 0.00 | nan | 0.00 |
JEN | JENOPTIK N AG | Information Technology | Equity | 101.44 | 0.00 | 0.00 | nan | 0.00 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 101.43 | 0.00 | 6.54 | Mar 15, 2033 | 7.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 101.40 | 0.00 | 6.42 | Nov 01, 2032 | 5.95 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 101.38 | 0.00 | 1.52 | Dec 09, 2025 | 4.50 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 101.37 | 0.00 | 15.94 | Jan 15, 2052 | 2.95 |
010120 | LS ELECTRIC LTD | Industrials | Equity | 101.36 | 0.00 | 0.00 | nan | 0.00 |
2270 | SAUDI DAIRY AND FOODSTUFF | Consumer Staples | Equity | 101.36 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 101.35 | 0.00 | 6.83 | Feb 01, 2032 | 2.30 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 101.34 | 0.00 | 15.38 | May 15, 2050 | 2.90 |
1963 | JGC HOLDINGS CORP | Industrials | Equity | 101.33 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 101.32 | 0.00 | 6.51 | Sep 13, 2031 | 2.56 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 101.31 | 0.00 | 12.81 | Dec 02, 2041 | 3.00 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 101.30 | 0.00 | 6.04 | Mar 15, 2032 | 7.38 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 101.30 | 0.00 | 2.37 | Jan 15, 2027 | 6.10 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 101.30 | 0.00 | 3.10 | Oct 01, 2027 | 4.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 101.28 | 0.00 | 14.56 | Nov 01, 2052 | 4.05 |
VSH | VISHAY INTERTECHNOLOGY INC | Information Technology | Equity | 101.28 | 0.00 | 0.00 | nan | 0.00 |
DOOR | MASONITE INTERNATIONAL CORP | Industrials | Equity | 101.27 | 0.00 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 101.26 | 0.00 | 2.53 | Jan 06, 2028 | 2.49 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 101.25 | 0.00 | 13.20 | Aug 15, 2046 | 4.13 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 101.24 | 0.00 | 6.22 | Feb 15, 2031 | 1.75 |
JBT | JOHN BEAN TECHNOLOGIES CORP | Industrials | Equity | 101.24 | 0.00 | 0.00 | nan | 0.00 |
4031 | SAUDI GROUND SERVICES | Industrials | Equity | 101.23 | 0.00 | 0.00 | nan | 0.00 |
FPI | FARMLAND PARTNERS INC | Real Estate | Equity | 101.19 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 101.18 | 0.00 | 4.15 | Nov 02, 2028 | 2.20 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 101.16 | 0.00 | 6.06 | Jun 23, 2032 | 2.69 |
ADBE | ADOBE INC | Technology | Fixed Income | 101.14 | 0.00 | 2.61 | Feb 01, 2027 | 2.15 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 101.14 | 0.00 | 1.75 | Feb 15, 2026 | 1.25 |
FNCA0237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 101.13 | 0.00 | 6.08 | Aug 01, 2047 | 4.00 |
VMW | VMWARE LLC | Technology | Fixed Income | 101.11 | 0.00 | 5.02 | May 15, 2030 | 4.70 |
601225 | SHAANXI COAL INDUSTRY LTD A | Energy | Equity | 101.10 | 0.00 | 0.00 | nan | 0.00 |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | Communication | Equity | 101.00 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 100.98 | 0.00 | 2.21 | Nov 01, 2026 | 5.55 |
BCONAL | BANCO NACIONAL DE PANAMA 144A | Owned No Guarantee | Fixed Income | 100.95 | 0.00 | 5.61 | Aug 11, 2030 | 2.50 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 100.95 | 0.00 | 11.78 | Sep 15, 2043 | 5.30 |
G2MA4510 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 100.95 | 0.00 | 6.18 | Jun 20, 2047 | 3.50 |
G2AO7675 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 100.95 | 0.00 | 6.18 | Sep 20, 2045 | 3.50 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 100.90 | 0.00 | 4.89 | Jul 15, 2080 | 5.75 |
9759 | NSD LTD | Information Technology | Equity | 100.90 | 0.00 | 0.00 | nan | 0.00 |
8174 | NIPPON GAS LTD | Utilities | Equity | 100.90 | 0.00 | 0.00 | nan | 0.00 |
CPX | CAPITAL POWER CORP | Utilities | Equity | 100.90 | 0.00 | 0.00 | nan | 0.00 |
MDGL | MADRIGAL PHARMACEUTICALS INC | Health Care | Equity | 100.89 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 100.87 | 0.00 | 6.81 | Aug 18, 2034 | 5.94 |
TRMB | TRIMBLE INC | Technology | Fixed Income | 100.87 | 0.00 | 6.74 | Mar 15, 2033 | 6.10 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 100.86 | 0.00 | 11.83 | Jun 15, 2044 | 4.80 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 100.85 | 0.00 | 6.63 | Aug 18, 2031 | 1.75 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 100.83 | 0.00 | 10.86 | May 27, 2041 | 5.20 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 100.77 | 0.00 | 4.55 | Jul 01, 2029 | 3.60 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 100.77 | 0.00 | 5.84 | Nov 15, 2030 | 2.30 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 100.77 | 0.00 | 5.25 | Aug 10, 2030 | 4.98 |
KBANK.R | KASIKORNBANK PUBLIC NON-VOTING DR | Financials | Equity | 100.75 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 100.73 | 0.00 | 2.56 | Feb 15, 2027 | 3.80 |
DUBAEE | DAE SUKUK DIFC LTD MTN 144A | Owned No Guarantee | Fixed Income | 100.73 | 0.00 | 1.71 | Feb 15, 2026 | 3.75 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 100.73 | 0.00 | 4.04 | Feb 01, 2029 | 5.95 |
TFC | TRUIST FINANCIAL CORP | Banking | Fixed Income | 100.73 | 0.00 | 0.95 | May 01, 2025 | 4.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 100.71 | 0.00 | 6.26 | Jun 15, 2031 | 2.55 |
659 | NWS HOLDINGS LTD | Industrials | Equity | 100.68 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 100.65 | 0.00 | 3.17 | Dec 01, 2027 | 4.25 |
PRU | FIVE CORNERS FUNDING TRUST III 144A | Insurance | Fixed Income | 100.63 | 0.00 | 6.72 | Feb 15, 2033 | 5.79 |
DFS | DISCOVER BANK | Banking | Fixed Income | 100.61 | 0.00 | 2.10 | Jul 27, 2026 | 3.45 |
VRSN | VERISIGN INC | Technology | Fixed Income | 100.61 | 0.00 | 2.38 | Jul 15, 2027 | 4.75 |
POU | PARAMOUNT RESOURCE LTD CLASS A | Energy | Equity | 100.58 | 0.00 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 100.57 | 0.00 | 3.37 | Feb 23, 2028 | 4.60 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 100.53 | 0.00 | 13.58 | Oct 15, 2052 | 6.10 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 100.49 | 0.00 | 1.40 | Oct 15, 2025 | 5.15 |
BAVA | BAVARIAN NORDIC | Health Care | Equity | 100.47 | 0.00 | 0.00 | nan | 0.00 |
6966 | MITSUI HIGH TEC INC | Information Technology | Equity | 100.47 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 100.45 | 0.00 | 3.45 | Mar 30, 2028 | 5.60 |
FGQ01437 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 100.42 | 0.00 | 5.70 | Jun 01, 2041 | 4.50 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 100.41 | 0.00 | 13.73 | Sep 30, 2047 | 3.85 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 100.41 | 0.00 | 1.03 | Jun 01, 2025 | 4.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 100.41 | 0.00 | 4.03 | Sep 15, 2029 | 2.16 |
1503 | SHIHLIN ELECTRIC AND ENGINEERING C | Industrials | Equity | 100.40 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 100.40 | 0.00 | 7.54 | Mar 11, 2034 | 5.37 |
QTELQD | OOREDOO INTERNATIONAL FINANCE LTD MTN 144A | Owned No Guarantee | Fixed Income | 100.40 | 0.00 | 6.18 | Apr 08, 2031 | 2.63 |
WB | WEIBO CORP | Communications | Fixed Income | 100.37 | 0.00 | 5.38 | Jul 08, 2030 | 3.38 |
6770 | POWERCHIP SEMICONDUCTOR MANUFACTUR | Information Technology | Equity | 100.36 | 0.00 | 0.00 | nan | 0.00 |
FNAL7378 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 100.33 | 0.00 | 6.42 | Nov 01, 2044 | 3.00 |
G2MA5651 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 100.33 | 0.00 | 5.72 | Dec 20, 2048 | 4.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 100.32 | 0.00 | 13.94 | Feb 12, 2054 | 5.62 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 100.29 | 0.00 | 6.62 | Mar 16, 2032 | 3.70 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 100.29 | 0.00 | 16.49 | Sep 14, 2051 | 2.63 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 100.29 | 0.00 | 2.72 | Mar 14, 2027 | 2.55 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 100.29 | 0.00 | 3.13 | Oct 24, 2027 | 5.30 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 100.29 | 0.00 | 3.43 | Mar 14, 2028 | 5.70 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 100.29 | 0.00 | 3.87 | Feb 08, 2030 | 7.02 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 100.24 | 0.00 | 6.68 | Sep 15, 2031 | 1.88 |
MTVD | MOTIVA ENTERPRISES LLC 144A | Owned No Guarantee | Fixed Income | 100.20 | 0.00 | 9.55 | Jan 15, 2040 | 6.85 |
HASI | HANNON ARMSTRONG SUSTAINABLE INFRA | Financials | Equity | 100.19 | 0.00 | 0.00 | nan | 0.00 |
CIXCN | CI FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 100.16 | 0.00 | 5.72 | Dec 17, 2030 | 3.20 |
BLX | BORALEX INC CLASS A | Utilities | Equity | 100.15 | 0.00 | 0.00 | nan | 0.00 |
ALESK | ESKER SA | Information Technology | Equity | 100.15 | 0.00 | 0.00 | nan | 0.00 |
FRZT1827 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 100.15 | 0.00 | 6.61 | Jul 01, 2047 | 3.00 |
FRQB5902 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 100.15 | 0.00 | 6.71 | Dec 01, 2050 | 3.00 |
FRRA7543 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 100.15 | 0.00 | 6.27 | Jun 01, 2052 | 4.00 |
FNFM4328 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 100.15 | 0.00 | 7.16 | Sep 01, 2050 | 2.50 |
SEM | SELECT MEDICAL HOLDINGS CORP | Health Care | Equity | 100.14 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 100.13 | 0.00 | 2.25 | Sep 06, 2026 | 2.63 |
INTU | INTUIT INC. | Technology | Fixed Income | 100.09 | 0.00 | 2.17 | Sep 15, 2026 | 5.25 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 100.06 | 0.00 | 12.34 | Sep 01, 2044 | 4.55 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 100.05 | 0.00 | 3.48 | Mar 15, 2028 | 3.90 |
NSANY | NISSAN MOTOR CO LTD 144A | Consumer Cyclical | Fixed Income | 100.01 | 0.00 | 1.33 | Sep 17, 2025 | 3.52 |
USB | US BANCORP | Banking | Fixed Income | 100.00 | 0.00 | 4.70 | Jul 30, 2029 | 3.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 100.00 | 0.00 | 10.46 | Sep 24, 2038 | 3.90 |
2049 | HIWIN TECHNOLOGIES CORP | Industrials | Equity | 99.97 | 0.00 | 0.00 | nan | 0.00 |
FNBM1888 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 99.97 | 0.00 | 1.54 | Oct 01, 2031 | 2.50 |
AVGO | BROADCOM CORP/BROADCOM CAYMAN FIN | Technology | Fixed Income | 99.97 | 0.00 | 3.37 | Jan 15, 2028 | 3.50 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 99.97 | 0.00 | 1.53 | Dec 15, 2025 | 3.63 |
5838 | RAKUTEN BANK LTD | Financials | Equity | 99.93 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 99.93 | 0.00 | 1.07 | Jun 15, 2025 | 3.95 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 99.91 | 0.00 | 13.39 | Jan 15, 2049 | 4.45 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 99.91 | 0.00 | 15.19 | Mar 01, 2052 | 3.70 |
HNDA | HONDA MOTOR CO LTD | Consumer Cyclical | Fixed Income | 99.84 | 0.00 | 6.78 | Mar 10, 2032 | 2.97 |
DKSH | DKSH HOLDING AG | Industrials | Equity | 99.82 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 99.81 | 0.00 | 6.61 | Sep 15, 2031 | 2.13 |
OSCR | OSCAR HEALTH INC CLASS A | Financials | Equity | 99.81 | 0.00 | 0.00 | nan | 0.00 |
FRSD2314 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 99.79 | 0.00 | 4.58 | Feb 01, 2053 | 5.50 |
FGG61622 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 99.79 | 0.00 | 7.03 | Oct 01, 2047 | 3.00 |
LRN | STRIDE INC | Consumer Discretionary | Equity | 99.79 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 99.76 | 0.00 | 6.77 | Dec 21, 2031 | 2.20 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 99.76 | 0.00 | 11.17 | Sep 15, 2043 | 6.55 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 99.76 | 0.00 | 2.59 | Jan 28, 2027 | 2.38 |
2352 | QISDA CORP | Information Technology | Equity | 99.75 | 0.00 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 99.73 | 0.00 | 6.98 | Feb 02, 2035 | 5.71 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 99.73 | 0.00 | 4.92 | Oct 01, 2029 | 2.60 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Consumer Non-Cyclical | Fixed Income | 99.73 | 0.00 | 13.44 | Nov 15, 2046 | 3.94 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 99.73 | 0.00 | 10.71 | Jan 14, 2042 | 6.10 |
BRG | BORREGAARD | Materials | Equity | 99.72 | 0.00 | 0.00 | nan | 0.00 |
AJB | AJ BELL PLC | Financials | Equity | 99.72 | 0.00 | 0.00 | nan | 0.00 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 99.71 | 0.00 | 5.22 | Sep 01, 2030 | 3.63 |
FNBR0534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 99.70 | 0.00 | 7.24 | Jan 01, 2051 | 2.00 |
FNMA4361 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 99.70 | 0.00 | 4.28 | Jun 01, 2036 | 2.50 |
PLD | PROLOGIS LP | Reits | Fixed Income | 99.68 | 0.00 | 7.55 | Mar 15, 2034 | 5.00 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 99.68 | 0.00 | 3.17 | Dec 01, 2027 | 4.95 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 99.68 | 0.00 | 3.14 | Sep 13, 2027 | 3.25 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 99.67 | 0.00 | 11.82 | Mar 11, 2041 | 3.31 |
CVX | CHEVRON CORP | Energy | Fixed Income | 99.64 | 0.00 | 1.45 | Nov 17, 2025 | 3.33 |
2250 | SAUDI INDUSTRIAL INVESTMENT GROUP | Materials | Equity | 99.62 | 0.00 | 0.00 | nan | 0.00 |
FNFM3027 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 99.62 | 0.00 | 6.39 | Dec 01, 2046 | 2.50 |
G2MA2520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 99.62 | 0.00 | 6.58 | Jan 20, 2045 | 3.00 |
MGEE | MGE ENERGY INC | Utilities | Equity | 99.61 | 0.00 | 0.00 | nan | 0.00 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 99.60 | 0.00 | 2.89 | Aug 01, 2027 | 4.63 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 99.60 | 0.00 | 3.05 | Sep 01, 2027 | 3.60 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 99.58 | 0.00 | 14.08 | May 01, 2053 | 4.60 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 99.56 | 0.00 | 2.22 | Oct 05, 2026 | 5.38 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 99.56 | 0.00 | 2.37 | Oct 13, 2026 | 1.50 |
V | VISA INC | Technology | Fixed Income | 99.55 | 0.00 | 6.37 | Feb 15, 2031 | 1.10 |
FNFM5150 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 99.53 | 0.00 | 7.07 | Dec 01, 2050 | 2.00 |
FNFM7245 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 99.53 | 0.00 | 3.09 | Nov 01, 2035 | 4.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 99.52 | 0.00 | 3.02 | Aug 15, 2027 | 3.40 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 99.50 | 0.00 | 4.60 | Jun 27, 2029 | 3.31 |
6432 | TAKEUCHI MFG LTD | Industrials | Equity | 99.50 | 0.00 | 0.00 | nan | 0.00 |
2027 | TA CHEN STAINLESS PIPE LTD | Materials | Equity | 99.44 | 0.00 | 0.00 | nan | 0.00 |
FRRA2882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 99.44 | 0.00 | 7.20 | Jun 01, 2050 | 2.50 |
FNCB2090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 99.44 | 0.00 | 6.78 | Nov 01, 2051 | 2.50 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Banking | Fixed Income | 99.44 | 0.00 | 2.74 | May 17, 2028 | 4.55 |
OCBCSP | OVERSEA-CHINESE BANKING CORPORATIO MTN 144A | Banking | Fixed Income | 99.44 | 0.00 | 1.29 | Sep 10, 2030 | 1.83 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 99.44 | 0.00 | 3.76 | Jun 15, 2028 | 3.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 99.44 | 0.00 | 3.44 | May 01, 2028 | 5.55 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA PT 144A | Owned No Guarantee | Fixed Income | 99.43 | 0.00 | 11.18 | Oct 24, 2042 | 5.25 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 99.40 | 0.00 | 2.78 | May 16, 2027 | 3.25 |
RUSHA | RUSH ENTERPRISES INC CLASS A | Industrials | Equity | 99.40 | 0.00 | 0.00 | nan | 0.00 |
JDEP | JDE PEETS NV | Consumer Staples | Equity | 99.39 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 99.36 | 0.00 | 6.37 | Apr 23, 2031 | 1.95 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 99.36 | 0.00 | 6.98 | Mar 15, 2032 | 2.70 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 99.36 | 0.00 | 2.86 | Aug 15, 2027 | 4.88 |
FRZS4740 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 99.35 | 0.00 | 6.08 | Oct 01, 2047 | 4.00 |
G2MA8097 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 99.35 | 0.00 | 6.67 | Jun 20, 2052 | 2.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 99.32 | 0.00 | 2.32 | Nov 20, 2026 | 5.40 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 99.31 | 0.00 | 4.49 | Jul 18, 2030 | 3.96 |
AKER | AKER | Industrials | Equity | 99.29 | 0.00 | 0.00 | nan | 0.00 |
EMBRAC B | EMBRACER GROUP | Communication | Equity | 99.29 | 0.00 | 0.00 | nan | 0.00 |
FNBQ1355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 99.26 | 0.00 | 6.63 | Sep 01, 2050 | 2.50 |
G2MA2753 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 99.26 | 0.00 | 6.58 | Apr 20, 2045 | 3.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 99.25 | 0.00 | 10.91 | Sep 12, 2039 | 3.74 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 99.24 | 0.00 | 1.86 | May 24, 2026 | 5.75 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 99.22 | 0.00 | 10.66 | Mar 07, 2039 | 3.90 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 99.21 | 0.00 | 4.36 | Jul 26, 2030 | 5.25 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 99.18 | 0.00 | 6.31 | Nov 29, 2032 | 6.70 |
LAND | LANDIS+GYR GROUP AG | Information Technology | Equity | 99.18 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 99.15 | 0.00 | 6.90 | Feb 01, 2033 | 4.80 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 99.15 | 0.00 | 4.91 | Feb 15, 2030 | 4.66 |
C | CITIGROUP INC | Banking | Fixed Income | 99.13 | 0.00 | 11.57 | May 06, 2044 | 5.30 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 99.12 | 0.00 | 3.64 | Mar 24, 2028 | 2.50 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 99.10 | 0.00 | 7.19 | Jan 15, 2034 | 5.75 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 99.10 | 0.00 | 6.44 | Aug 16, 2032 | 5.63 |
FGG08721 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 99.08 | 0.00 | 7.03 | Sep 01, 2046 | 3.00 |
FNBQ6317 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 99.08 | 0.00 | 6.52 | Nov 01, 2050 | 3.00 |
DUBAEE | DAE FUNDING LLC 144A | Owned No Guarantee | Fixed Income | 99.08 | 0.00 | 3.56 | Mar 20, 2028 | 3.38 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 99.04 | 0.00 | 2.30 | Oct 05, 2026 | 3.24 |
MMM | 3M CO | Capital Goods | Fixed Income | 99.04 | 0.00 | 3.22 | Oct 15, 2027 | 2.88 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 99.04 | 0.00 | 0.98 | May 13, 2025 | 5.13 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 99.04 | 0.00 | 2.59 | Feb 26, 2027 | 5.13 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 99.02 | 0.00 | 5.97 | Jan 08, 2031 | 2.35 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 99.02 | 0.00 | 6.98 | May 15, 2033 | 5.00 |
9142 | KYUSHU RAILWAY | Industrials | Equity | 98.96 | 0.00 | 0.00 | nan | 0.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 98.96 | 0.00 | 4.00 | Dec 01, 2028 | 4.15 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 98.92 | 0.00 | 12.74 | Oct 15, 2046 | 4.75 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 98.92 | 0.00 | 15.04 | Oct 01, 2051 | 3.80 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 98.92 | 0.00 | 3.11 | Nov 15, 2027 | 5.10 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 98.92 | 0.00 | 3.21 | Dec 07, 2027 | 5.05 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 98.92 | 0.00 | 1.67 | Jan 15, 2026 | 0.85 |
FNMA3444 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 98.90 | 0.00 | 5.58 | Aug 01, 2048 | 4.50 |
G2MA6544 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 98.90 | 0.00 | 5.29 | Mar 20, 2050 | 4.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 98.88 | 0.00 | 2.02 | Jul 07, 2026 | 5.25 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 98.86 | 0.00 | 13.92 | May 01, 2052 | 4.15 |
BRK | BERKSHIRE HATHAWAY INC | Insurance | Fixed Income | 98.86 | 0.00 | 12.09 | Feb 11, 2043 | 4.50 |
3487 | CRE LOGISTICS REIT INC | Real Estate | Equity | 98.86 | 0.00 | 0.00 | nan | 0.00 |
NFE | NEW FORTRESS ENERGY INC CLASS A | Energy | Equity | 98.85 | 0.00 | 0.00 | nan | 0.00 |
HES | HESS CORP | Energy | Fixed Income | 98.84 | 0.00 | 5.67 | Aug 15, 2031 | 7.30 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 98.83 | 0.00 | 11.99 | Jul 01, 2049 | 5.13 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 98.81 | 0.00 | 6.76 | Jan 15, 2032 | 2.44 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 98.80 | 0.00 | 9.53 | Feb 06, 2037 | 4.10 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 98.80 | 0.00 | 1.22 | Aug 11, 2025 | 5.15 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 98.76 | 0.00 | 4.92 | Apr 06, 2030 | 5.85 |
3288 | OPEN HOUSE GROUP LTD | Consumer Discretionary | Equity | 98.75 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 98.74 | 0.00 | 13.89 | Feb 21, 2054 | 5.60 |
ABM | ABM INDUSTRIES INC | Industrials | Equity | 98.73 | 0.00 | 0.00 | nan | 0.00 |
FNBT2835 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 98.72 | 0.00 | 4.41 | Aug 01, 2036 | 2.00 |
BALN | BAE SYSTEMS HOLDINGS INC 144A | Capital Goods | Fixed Income | 98.72 | 0.00 | 1.52 | Dec 15, 2025 | 3.85 |
BA | BOEING CO | Capital Goods | Fixed Income | 98.71 | 0.00 | 13.64 | Feb 01, 2050 | 3.75 |
HUM | HUMANA INC | Insurance | Fixed Income | 98.71 | 0.00 | 13.66 | Mar 15, 2053 | 5.50 |
AROC | ARCHROCK INC | Energy | Equity | 98.71 | 0.00 | 0.00 | nan | 0.00 |
CARBORUNIV | CARBORUNDUM UNIVERSAL LTD | Materials | Equity | 98.66 | 0.00 | 0.00 | nan | 0.00 |
ASCHEA | ASCENSION HEALTH | Consumer Non-Cyclical | Fixed Income | 98.65 | 0.00 | 4.98 | Nov 15, 2029 | 2.53 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 98.65 | 0.00 | 13.49 | Aug 15, 2048 | 4.35 |
CRM | SALESFORCE INC | Technology | Fixed Income | 98.65 | 0.00 | 12.52 | Jul 15, 2041 | 2.70 |
2229 | CALBEE INC | Consumer Staples | Equity | 98.64 | 0.00 | 0.00 | nan | 0.00 |
FNAL8303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 98.63 | 0.00 | 5.95 | Jan 01, 2045 | 3.00 |
TCBI | TEXAS CAPITAL BANCSHARES INC | Financials | Equity | 98.62 | 0.00 | 0.00 | nan | 0.00 |
BERY | BERRY GLOBAL INC 144A | Capital Goods | Fixed Income | 98.60 | 0.00 | 7.24 | Jan 15, 2034 | 5.65 |
DAL | DELTA AIR LINES INC 144A | Transportation | Fixed Income | 98.59 | 0.00 | 0.94 | May 01, 2025 | 7.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 98.59 | 0.00 | 3.87 | Sep 11, 2029 | 4.25 |
SDPNF | SIME DARBY PLANTATION | Consumer Staples | Equity | 98.57 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 98.57 | 0.00 | 6.61 | Aug 05, 2031 | 1.70 |
NXPI | NXP BV | Technology | Fixed Income | 98.55 | 0.00 | 1.97 | Jun 18, 2026 | 3.88 |
FNFM8846 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 98.54 | 0.00 | 5.84 | Aug 01, 2051 | 3.50 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 98.53 | 0.00 | 14.32 | May 20, 2052 | 4.50 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 98.51 | 0.00 | 1.38 | Oct 14, 2025 | 6.80 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 98.51 | 0.00 | 1.35 | Sep 15, 2025 | 0.90 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 98.51 | 0.00 | 2.45 | Jun 14, 2027 | 1.67 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 98.48 | 0.00 | 13.01 | Jun 01, 2050 | 5.50 |
FNFM1561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 98.46 | 0.00 | 5.87 | Sep 01, 2049 | 4.00 |
JDW | WETHERSPOON(J.D.) PLC | Consumer Discretionary | Equity | 98.43 | 0.00 | 0.00 | nan | 0.00 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 98.43 | 0.00 | 1.83 | Apr 01, 2026 | 3.25 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 98.43 | 0.00 | 1.25 | Aug 18, 2025 | 3.65 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 98.39 | 0.00 | 14.12 | Apr 15, 2054 | 5.55 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 98.36 | 0.00 | 5.11 | Apr 15, 2030 | 4.38 |
MET | METLIFE INC | Insurance | Fixed Income | 98.36 | 0.00 | 7.38 | Jun 15, 2034 | 6.38 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 98.35 | 0.00 | 3.59 | Jun 15, 2028 | 4.85 |
AAPL | APPLE INC | Technology | Fixed Income | 98.33 | 0.00 | 14.02 | Sep 12, 2047 | 3.75 |
TRN | TRAINLINE PLC | Consumer Discretionary | Equity | 98.32 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 98.31 | 0.00 | 6.50 | Jan 19, 2033 | 2.85 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 98.31 | 0.00 | 6.48 | Apr 06, 2033 | 3.76 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 98.30 | 0.00 | 13.31 | Sep 01, 2046 | 3.75 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 98.30 | 0.00 | 16.19 | Jan 12, 2062 | 3.75 |
FNBC8695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 98.28 | 0.00 | 5.66 | May 01, 2046 | 4.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 98.27 | 0.00 | 16.09 | Jan 31, 2060 | 3.95 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 98.27 | 0.00 | 1.39 | Nov 13, 2025 | 4.50 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 98.23 | 0.00 | 5.06 | Apr 01, 2030 | 4.45 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 98.23 | 0.00 | 1.37 | Oct 28, 2026 | 5.90 |
BERGEPAINT | BERGER PAINTS INDIA LTD | Materials | Equity | 98.22 | 0.00 | 0.00 | nan | 0.00 |
6436 | AMANO CORP | Information Technology | Equity | 98.21 | 0.00 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 98.19 | 0.00 | 3.57 | Jun 01, 2028 | 4.35 |
MOH | MOTOR OIL (HELLAS) CORINTH REFINER | Energy | Equity | 98.18 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 98.18 | 0.00 | 16.05 | Feb 26, 2064 | 5.35 |
AUB | ATLANTIC UNION BANKSHARES CORP | Financials | Equity | 98.18 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 98.17 | 0.00 | 6.83 | Aug 05, 2032 | 3.85 |
INTNED | ING GROEP NV | Banking | Fixed Income | 98.17 | 0.00 | 7.36 | Mar 19, 2035 | 5.55 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 98.15 | 0.00 | 9.54 | Apr 01, 2038 | 5.15 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 98.12 | 0.00 | 16.02 | Mar 22, 2063 | 5.20 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 98.11 | 0.00 | 2.55 | Jan 30, 2027 | 3.70 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 98.09 | 0.00 | 12.15 | Sep 15, 2045 | 5.10 |
RPD | RAPID7 INC | Information Technology | Equity | 98.07 | 0.00 | 0.00 | nan | 0.00 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 98.04 | 0.00 | 5.86 | Jun 03, 2032 | 3.13 |
2404 | UNITED INTEGRATED SERVICES LTD | Industrials | Equity | 98.00 | 0.00 | 0.00 | nan | 0.00 |
CJLU | NETLINK NBN TRUST UNITS | Communication | Equity | 98.00 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 97.99 | 0.00 | 7.02 | Mar 09, 2033 | 4.85 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 97.99 | 0.00 | 6.27 | Apr 03, 2031 | 2.06 |
ADNT | ADIENT PLC | Consumer Discretionary | Equity | 97.99 | 0.00 | 0.00 | nan | 0.00 |
ENIIM | LASMO USA INC | Energy | Fixed Income | 97.99 | 0.00 | 3.04 | Nov 15, 2027 | 7.30 |
TENGIZ | TENGIZCHEVROIL FINANCE COMPANY INT 144A | Energy | Fixed Income | 97.99 | 0.00 | 1.93 | Aug 15, 2026 | 4.00 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC 144A | Insurance | Fixed Income | 97.97 | 0.00 | 13.96 | Nov 30, 2049 | 3.90 |
316 | ORIENT OVERSEAS (INTERNATIONAL) LT | Industrials | Equity | 97.96 | 0.00 | 0.00 | nan | 0.00 |
FNBM3611 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 97.92 | 0.00 | 5.17 | Jan 01, 2045 | 4.00 |
002714 | MUYUAN FOODS LTD A | Consumer Staples | Equity | 97.91 | 0.00 | 0.00 | nan | 0.00 |
GLPI | GLP CAPITAL LP / GLP FINANCING II | Consumer Cyclical | Fixed Income | 97.91 | 0.00 | 0.99 | Jun 01, 2025 | 5.25 |
CSX | CSX CORP | Transportation | Fixed Income | 97.88 | 0.00 | 13.56 | Mar 01, 2048 | 4.30 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 97.87 | 0.00 | 0.99 | May 04, 2025 | 1.50 |
MABANEE | MABANEE COMPANY | Real Estate | Equity | 97.83 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 97.83 | 0.00 | 6.93 | Jun 15, 2033 | 5.20 |
PNC | PNC BANK NA | Banking | Fixed Income | 97.83 | 0.00 | 3.25 | Oct 25, 2027 | 3.10 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 97.82 | 0.00 | 14.05 | Aug 14, 2053 | 5.45 |
CRNX | CRINETICS PHARMACEUTICALS INC | Health Care | Equity | 97.80 | 0.00 | 0.00 | nan | 0.00 |
9616 | KYORITSU MAINTENANCE LTD | Consumer Discretionary | Equity | 97.78 | 0.00 | 0.00 | nan | 0.00 |
BAP | BAPCOR LTD | Consumer Discretionary | Equity | 97.78 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 97.76 | 0.00 | 12.95 | Sep 22, 2041 | 2.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 97.75 | 0.00 | 3.45 | Mar 03, 2028 | 4.90 |
FNCA3439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 97.74 | 0.00 | 3.11 | Apr 01, 2034 | 3.50 |
G2BC3403 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 97.74 | 0.00 | 5.90 | Oct 20, 2047 | 3.50 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 97.73 | 0.00 | 13.13 | Aug 15, 2052 | 5.95 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 97.72 | 0.00 | 6.94 | May 15, 2033 | 5.15 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 97.71 | 0.00 | 4.10 | Jan 15, 2029 | 4.40 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 97.67 | 0.00 | 6.75 | Jan 24, 2033 | 5.50 |
RCH | RICHELIEU HARDWARE LTD | Industrials | Equity | 97.67 | 0.00 | 0.00 | nan | 0.00 |
WDO | WESDOME GOLD MINES LTD | Materials | Equity | 97.67 | 0.00 | 0.00 | nan | 0.00 |
6498 | KITZ CORP | Industrials | Equity | 97.67 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 97.67 | 0.00 | 3.89 | Oct 15, 2028 | 5.55 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 97.64 | 0.00 | 5.03 | Dec 01, 2029 | 2.50 |
LYB | LYONDELLBASELL INDUSTRIES NV | Basic Industry | Fixed Income | 97.64 | 0.00 | 14.39 | Feb 26, 2055 | 4.63 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 97.63 | 0.00 | 4.14 | Sep 14, 2028 | 1.50 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 97.62 | 0.00 | 7.01 | Apr 01, 2033 | 5.10 |
EQT | EQT CORP | Energy | Fixed Income | 97.59 | 0.00 | 4.59 | Feb 01, 2030 | 7.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 97.59 | 0.00 | 2.70 | Apr 05, 2027 | 4.98 |
NUF | NUFARM LTD | Materials | Equity | 97.57 | 0.00 | 0.00 | nan | 0.00 |
GENTING | GENTING | Consumer Discretionary | Equity | 97.56 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 97.56 | 0.00 | 6.94 | Mar 15, 2032 | 2.38 |
DNBNO | DNB BANK ASA 144A | Banking | Fixed Income | 97.54 | 0.00 | 1.98 | May 25, 2027 | 1.53 |
NECELE | RENESAS ELECTRONICS CORP 144A | Technology | Fixed Income | 97.54 | 0.00 | 2.44 | Nov 25, 2026 | 2.17 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 97.52 | 0.00 | 14.91 | Jun 15, 2050 | 3.10 |
LLYVK | LIBERTY MEDIA LIBERTY LIVE CORP SE | Communication | Equity | 97.52 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 97.51 | 0.00 | 6.38 | May 09, 2032 | 4.75 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 97.51 | 0.00 | 6.64 | Jun 15, 2034 | 5.89 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 97.50 | 0.00 | 1.60 | Jan 10, 2026 | 5.05 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 97.49 | 0.00 | 6.89 | Jan 15, 2032 | 2.00 |
BIO | BIO-RAD LABORATORIES INC | Consumer Non-Cyclical | Fixed Income | 97.49 | 0.00 | 6.61 | Mar 15, 2032 | 3.70 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 97.49 | 0.00 | 6.35 | Mar 15, 2031 | 1.50 |
4300 | DAR AL ARKAN REAL ESTATE DEVELOPME | Real Estate | Equity | 97.48 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0938 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 97.47 | 0.00 | 4.01 | Feb 01, 2054 | 6.00 |
G2BE2396 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 97.47 | 0.00 | 6.68 | Jan 20, 2048 | 4.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 97.46 | 0.00 | 13.90 | Feb 25, 2050 | 4.35 |
BA | BOEING CO | Capital Goods | Fixed Income | 97.46 | 0.00 | 4.36 | Mar 01, 2029 | 3.20 |
6186 | CHINA FEIHE LTD | Consumer Staples | Equity | 97.43 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 97.43 | 0.00 | 6.23 | Jan 21, 2033 | 3.34 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 97.38 | 0.00 | 5.89 | Nov 15, 2030 | 2.10 |
FNCB2247 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 97.38 | 0.00 | 4.33 | Nov 01, 2036 | 2.50 |
FNFM2520 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 97.38 | 0.00 | 3.56 | Feb 01, 2035 | 3.00 |
FNFM7399 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 97.38 | 0.00 | 6.78 | Apr 01, 2051 | 2.50 |
T | AT&T INC | Communications | Fixed Income | 97.37 | 0.00 | 13.46 | Mar 09, 2049 | 4.55 |
RYM | RYMAN HEALTHCARE LTD | Health Care | Equity | 97.35 | 0.00 | 0.00 | nan | 0.00 |
IOVA | IOVANCE BIOTHERAPEUTICS INC | Health Care | Equity | 97.35 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 97.34 | 0.00 | 13.83 | Mar 01, 2048 | 3.95 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 97.34 | 0.00 | 10.32 | Jan 15, 2038 | 3.40 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 97.33 | 0.00 | 7.67 | Apr 15, 2034 | 5.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 97.31 | 0.00 | 11.72 | Oct 01, 2043 | 5.40 |
BEN | FRANKLIN RESOURCES INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 97.27 | 0.00 | 5.96 | Oct 30, 2030 | 1.60 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 97.27 | 0.00 | 4.94 | Feb 15, 2030 | 4.63 |
GSCFT | CASH COLLATERAL GSCFT GBP | Cash and/or Derivatives | Cash Collateral and Margins | 97.24 | 0.00 | 0.00 | Dec 31, 2049 | 5.28 |
NETC | NETCOMPANY GROUP | Information Technology | Equity | 97.24 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 97.22 | 0.00 | 1.97 | Jun 15, 2026 | 3.70 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 97.22 | 0.00 | 2.19 | Aug 19, 2026 | 2.70 |
FNAS4941 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 97.21 | 0.00 | 2.31 | May 01, 2030 | 2.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 97.19 | 0.00 | 15.38 | Mar 25, 2060 | 4.95 |
MYRG | MYR GROUP INC | Industrials | Equity | 97.19 | 0.00 | 0.00 | nan | 0.00 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 97.18 | 0.00 | 2.49 | Jan 15, 2027 | 4.85 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 97.16 | 0.00 | 12.28 | Jun 22, 2047 | 4.70 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 97.16 | 0.00 | 14.11 | Jul 27, 2052 | 4.90 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 97.14 | 0.00 | 0.96 | Apr 29, 2025 | 3.25 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 97.13 | 0.00 | 12.17 | Nov 21, 2053 | 6.88 |
FNFM4900 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 97.12 | 0.00 | 4.15 | Dec 01, 2035 | 2.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 97.10 | 0.00 | 8.52 | Sep 01, 2035 | 4.60 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 97.10 | 0.00 | 1.57 | Dec 07, 2025 | 0.75 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 97.07 | 0.00 | 13.91 | Feb 15, 2054 | 5.55 |
MET | METLIFE CAPITAL TRUST IV 144A | Insurance | Fixed Income | 97.07 | 0.00 | 6.79 | Dec 15, 2067 | 7.88 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 97.06 | 0.00 | 2.71 | Apr 01, 2027 | 3.30 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 97.06 | 0.00 | 3.23 | Sep 15, 2027 | 1.40 |
INL | INVESTEC LTD | Financials | Equity | 97.04 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 97.04 | 0.00 | 11.36 | May 15, 2042 | 4.63 |
2371 | KAKAKU.COM INC | Communication | Equity | 97.03 | 0.00 | 0.00 | nan | 0.00 |
PETS | PETS AT HOME PLC | Consumer Discretionary | Equity | 97.03 | 0.00 | 0.00 | nan | 0.00 |
097950 | CJ CHEILJEDANG CORP | Consumer Staples | Equity | 96.95 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 96.92 | 0.00 | 11.79 | Feb 24, 2042 | 4.13 |
PLXS | PLEXUS CORP | Information Technology | Equity | 96.91 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 96.89 | 0.00 | 12.70 | May 15, 2050 | 4.65 |
FBP | FIRST BANCORP | Financials | Equity | 96.84 | 0.00 | 0.00 | nan | 0.00 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 96.82 | 0.00 | 3.66 | Jun 15, 2028 | 3.75 |
2504 | GOLDSUN BUILDING MATERIALS LTD | Materials | Equity | 96.78 | 0.00 | 0.00 | nan | 0.00 |
FNCA2970 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 96.76 | 0.00 | 4.73 | Jan 01, 2049 | 5.00 |
FNFM0021 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 96.76 | 0.00 | 6.22 | Mar 01, 2049 | 4.00 |
STRA | STRATEGIC EDUCATION INC | Consumer Discretionary | Equity | 96.76 | 0.00 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 96.74 | 0.00 | 4.76 | Nov 15, 2029 | 4.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 96.72 | 0.00 | 5.75 | May 15, 2031 | 5.13 |
RENE | REN REDES ENERGETICAS NACIONAIS | Utilities | Equity | 96.71 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 96.70 | 0.00 | 4.32 | Apr 05, 2029 | 4.99 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 96.69 | 0.00 | 14.83 | Jun 28, 2063 | 6.10 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 96.67 | 0.00 | 5.93 | Oct 01, 2030 | 1.65 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 96.67 | 0.00 | 6.16 | May 24, 2031 | 2.75 |
FRSD4350 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 96.67 | 0.00 | 3.34 | Oct 01, 2053 | 6.50 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 96.66 | 0.00 | 12.94 | Sep 20, 2047 | 4.70 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 96.66 | 0.00 | 4.27 | Mar 01, 2030 | 3.27 |
CSX | CSX CORP | Transportation | Fixed Income | 96.63 | 0.00 | 14.40 | Nov 15, 2052 | 4.50 |
CWT | CALIFORNIA WATER SERVICE GROUP | Utilities | Equity | 96.63 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 96.62 | 0.00 | 1.77 | Mar 08, 2026 | 3.40 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 96.61 | 0.00 | 6.51 | Jun 01, 2032 | 4.45 |
EQB | EQB INC | Financials | Equity | 96.60 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 96.59 | 0.00 | 5.96 | Dec 15, 2030 | 2.15 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 96.59 | 0.00 | 6.18 | Oct 28, 2033 | 6.12 |
FGG60459 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 96.58 | 0.00 | 3.67 | Jul 01, 2040 | 6.00 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 96.58 | 0.00 | 2.67 | Jan 15, 2028 | 5.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 96.57 | 0.00 | 9.82 | Dec 06, 2037 | 4.00 |
2548 | HUAKU DEVELOPMENT LTD | Real Estate | Equity | 96.56 | 0.00 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 96.54 | 0.00 | 14.00 | May 25, 2053 | 5.45 |
CTAS | CINTAS NO 2 CORP | Industrial Other | Fixed Income | 96.54 | 0.00 | 0.96 | May 01, 2025 | 3.45 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 96.48 | 0.00 | 6.99 | Jul 05, 2033 | 5.45 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 96.45 | 0.00 | 4.29 | Jul 15, 2029 | 6.33 |
MSFT | MICROSOFT CORPORATION 144A | Technology | Fixed Income | 96.45 | 0.00 | 2.20 | Sep 15, 2026 | 3.40 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 96.45 | 0.00 | 3.56 | May 15, 2028 | 4.45 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 96.41 | 0.00 | 1.24 | Aug 12, 2025 | 3.65 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 96.41 | 0.00 | 0.99 | May 15, 2025 | 3.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 96.41 | 0.00 | 2.95 | Jul 27, 2027 | 4.15 |
KLAC | KLA CORP | Technology | Fixed Income | 96.41 | 0.00 | 4.28 | Mar 15, 2029 | 4.10 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 96.40 | 0.00 | 6.62 | Apr 15, 2032 | 4.05 |
FRQN1409 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 96.40 | 0.00 | 3.46 | Jan 01, 2035 | 2.50 |
FNAL8060 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 96.40 | 0.00 | 2.21 | Feb 01, 2031 | 3.00 |
FNBM3152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 96.40 | 0.00 | 5.35 | Aug 01, 2047 | 4.50 |
3769 | GMO PAYMENT GATEWAY INC | Financials | Equity | 96.39 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 96.36 | 0.00 | 8.94 | Aug 01, 2037 | 6.63 |
LAURUSLABS | LAURUS LABS LTD | Health Care | Equity | 96.34 | 0.00 | 0.00 | nan | 0.00 |
FNAS7593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 96.31 | 0.00 | 6.19 | Jul 01, 2046 | 3.50 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 96.29 | 0.00 | 1.26 | Aug 12, 2025 | 0.69 |
NTAP | NETAPP INC | Technology | Fixed Income | 96.29 | 0.00 | 1.11 | Jun 22, 2025 | 1.88 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 96.29 | 0.00 | 1.73 | Mar 15, 2026 | 4.65 |
9504 | CHUGOKU ELECTRIC POWER INC | Utilities | Equity | 96.28 | 0.00 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 96.25 | 0.00 | 2.95 | Jun 22, 2027 | 2.30 |
ARE&M | AMARA RAJA ENERGY & MOBILITY LTD | Industrials | Equity | 96.21 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 96.21 | 0.00 | 8.11 | Oct 15, 2035 | 6.20 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 96.21 | 0.00 | 3.63 | Mar 01, 2028 | 1.65 |
NACN | NATIONAL BANK OF CANADA MTN | Banking | Fixed Income | 96.21 | 0.00 | 3.98 | Dec 18, 2028 | 5.60 |
SO | SOUTHERN POWER COMPANY | Electric | Fixed Income | 96.21 | 0.00 | 1.46 | Dec 01, 2025 | 4.15 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 96.21 | 0.00 | 3.71 | Mar 15, 2028 | 1.15 |
BGN | BANCA GENERALI | Financials | Equity | 96.17 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 96.17 | 0.00 | 2.57 | Feb 01, 2029 | 6.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 96.17 | 0.00 | 2.95 | Jul 15, 2027 | 3.25 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 96.13 | 0.00 | 1.21 | Aug 11, 2025 | 5.25 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 96.13 | 0.00 | 3.86 | Sep 19, 2028 | 4.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 96.12 | 0.00 | 13.71 | Mar 01, 2048 | 4.00 |
DGELN | DIAGEO INVESTMENT CORPORATION | Consumer Non-Cyclical | Fixed Income | 96.12 | 0.00 | 7.74 | Apr 15, 2035 | 7.45 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 96.11 | 0.00 | 6.80 | May 15, 2032 | 3.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 96.11 | 0.00 | 6.65 | Nov 15, 2031 | 2.25 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 96.09 | 0.00 | 12.38 | Jul 29, 2045 | 4.90 |
3023 | SINBON ELECTRONICS LTD | Information Technology | Equity | 96.08 | 0.00 | 0.00 | nan | 0.00 |
3908 | CHINA INTERNATIONAL CAPITAL CORP L | Financials | Equity | 96.08 | 0.00 | 0.00 | nan | 0.00 |
QRVO | QORVO INC | Technology | Fixed Income | 96.08 | 0.00 | 4.32 | Oct 15, 2029 | 4.38 |
551 | YUE YUEN INDUSTRIAL (HOLDINGS) LTD | Consumer Discretionary | Equity | 96.06 | 0.00 | 0.00 | nan | 0.00 |
FGG60243 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 96.05 | 0.00 | 4.43 | Jun 01, 2041 | 5.50 |
AIN | ALBANY INTERNATIONAL CORP CLASS A | Industrials | Equity | 96.05 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA NY MTN | Banking | Fixed Income | 96.05 | 0.00 | 1.16 | Jul 18, 2025 | 5.50 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Energy | Fixed Income | 96.05 | 0.00 | 2.34 | Dec 15, 2026 | 4.50 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 96.05 | 0.00 | 1.30 | Sep 12, 2025 | 5.80 |
326030 | SK BIOPHARMACEUTICALS LTD | Health Care | Equity | 96.04 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 96.03 | 0.00 | 6.39 | Nov 09, 2033 | 5.49 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 96.03 | 0.00 | 9.97 | Jan 19, 2038 | 3.92 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 96.01 | 0.00 | 1.64 | Jan 08, 2026 | 1.30 |
WPLAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 96.01 | 0.00 | 2.22 | Sep 15, 2026 | 3.70 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 96.00 | 0.00 | 5.03 | May 01, 2030 | 4.40 |
RADICO | RADICO KHAITAN LTD | Consumer Staples | Equity | 95.99 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 95.97 | 0.00 | 1.59 | Jan 09, 2026 | 4.95 |
FRRJ0980 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.96 | 0.00 | 4.70 | Mar 01, 2054 | 5.50 |
HES | HESS CORP | Energy | Fixed Income | 95.94 | 0.00 | 12.34 | Apr 01, 2047 | 5.80 |
MGRC | MCGRATH RENT | Industrials | Equity | 95.94 | 0.00 | 0.00 | nan | 0.00 |
DBRG | DIGITALBRIDGE GROUP INC CLASS A | Real Estate | Equity | 95.91 | 0.00 | 0.00 | nan | 0.00 |
YELP | YELP INC | Communication | Equity | 95.90 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 95.89 | 0.00 | 1.33 | Sep 17, 2025 | 3.15 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 95.87 | 0.00 | 6.02 | Mar 24, 2031 | 3.13 |
TSCO | TRACTOR SUPPLY COMPANY | Consumer Cyclical | Fixed Income | 95.87 | 0.00 | 6.91 | May 15, 2033 | 5.25 |
FRRA7748 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.87 | 0.00 | 6.96 | Aug 01, 2052 | 3.00 |
6770 | ALPS ALPINE LTD | Information Technology | Equity | 95.85 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 95.85 | 0.00 | 15.68 | Feb 15, 2053 | 3.30 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 95.84 | 0.00 | 4.85 | Sep 15, 2029 | 2.88 |
CVX | CHEVRON CORP | Energy | Fixed Income | 95.82 | 0.00 | 15.25 | May 11, 2050 | 3.08 |
INTNED | ING GROEP NV | Banking | Fixed Income | 95.81 | 0.00 | 4.19 | Mar 19, 2030 | 5.34 |
FNBC9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 95.78 | 0.00 | 6.61 | Dec 01, 2046 | 3.00 |
CF | CF INDUSTRIES INC 144A | Basic Industry | Fixed Income | 95.77 | 0.00 | 2.38 | Dec 01, 2026 | 4.50 |
ACAFP | CREDIT AGRICOLE SA (LONDON BRANCH) MTN 144A | Banking | Fixed Income | 95.77 | 0.00 | 2.50 | Jan 10, 2027 | 4.13 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 95.73 | 0.00 | 3.35 | Mar 01, 2078 | 6.25 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 95.73 | 0.00 | 4.01 | Jan 15, 2029 | 5.30 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 95.73 | 0.00 | 2.58 | Jan 13, 2027 | 1.90 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 95.71 | 0.00 | 6.92 | Jan 30, 2032 | 2.00 |
PHIANA | KONINKLIJKE PHILIPS NV | Consumer Non-Cyclical | Fixed Income | 95.70 | 0.00 | 9.02 | Mar 11, 2038 | 6.88 |
1258 | CHINA NONFERROUS MINING CORPORATIO | Materials | Equity | 95.69 | 0.00 | 0.00 | nan | 0.00 |
FNBT7490 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.69 | 0.00 | 6.24 | Oct 01, 2051 | 2.50 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 95.69 | 0.00 | 3.28 | Dec 15, 2027 | 3.45 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 95.69 | 0.00 | 1.30 | Sep 08, 2025 | 4.05 |
RTX | RTX CORP | Capital Goods | Fixed Income | 95.69 | 0.00 | 3.98 | Jan 15, 2029 | 5.75 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 95.67 | 0.00 | 13.85 | Jan 15, 2053 | 5.35 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 95.65 | 0.00 | 3.55 | Apr 15, 2028 | 4.25 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 95.61 | 0.00 | 2.37 | Dec 07, 2026 | 5.39 |
4200 | ALDREES PETROLEUM AND TRANSPORT SE | Energy | Equity | 95.60 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 95.58 | 0.00 | 6.63 | Sep 01, 2031 | 1.90 |
PPL | PPL CAPITAL FUNDING INC | Electric | Fixed Income | 95.57 | 0.00 | 1.91 | May 15, 2026 | 3.10 |
GNC | GRAINCORP CLASS A LTD | Consumer Staples | Equity | 95.53 | 0.00 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 95.53 | 0.00 | 6.48 | Jul 15, 2032 | 5.10 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 95.53 | 0.00 | 1.43 | Nov 01, 2025 | 3.38 |
KLBF | KALBE FARMA | Health Care | Equity | 95.51 | 0.00 | 0.00 | nan | 0.00 |
FGJ35741 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 95.51 | 0.00 | 4.46 | Nov 01, 2031 | 2.50 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 95.50 | 0.00 | 6.38 | Jun 15, 2033 | 7.95 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 95.49 | 0.00 | 2.62 | Feb 24, 2032 | 4.06 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 95.49 | 0.00 | 4.29 | Mar 01, 2029 | 3.70 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 95.47 | 0.00 | 7.30 | Jan 11, 2034 | 5.42 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 95.45 | 0.00 | 6.83 | Mar 15, 2033 | 5.65 |
CDR | CD PROJEKT SA | Communication | Equity | 95.42 | 0.00 | 0.00 | nan | 0.00 |
4666 | PARK24 LTD | Industrials | Equity | 95.42 | 0.00 | 0.00 | nan | 0.00 |
3471 | MITSUI FUDOSAN LOGISTICS PARK REIT | Real Estate | Equity | 95.42 | 0.00 | 0.00 | nan | 0.00 |
FRZM2339 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 95.42 | 0.00 | 6.31 | Jan 01, 2047 | 3.50 |
FRQB3451 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.42 | 0.00 | 6.85 | Aug 01, 2050 | 2.50 |
FNFM9494 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 95.42 | 0.00 | 6.77 | Nov 01, 2051 | 2.50 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 95.40 | 0.00 | 6.69 | Feb 09, 2033 | 5.88 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 95.40 | 0.00 | 10.48 | May 27, 2040 | 5.30 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 95.40 | 0.00 | 15.59 | Apr 21, 2060 | 4.80 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 95.37 | 0.00 | 6.87 | Jan 15, 2032 | 2.05 |
RPCUH | RUWAIS POWER CO PJSC 144A | Owned No Guarantee | Fixed Income | 95.34 | 0.00 | 7.55 | Aug 31, 2036 | 6.00 |
FNBU6329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.33 | 0.00 | 6.97 | Dec 01, 2051 | 2.50 |
FNCB3154 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.33 | 0.00 | 6.94 | Mar 01, 2052 | 2.00 |
TGNA | TEGNA INC | Communication | Equity | 95.33 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 95.29 | 0.00 | 6.07 | Mar 25, 2031 | 2.96 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 95.29 | 0.00 | 6.02 | Jun 17, 2031 | 3.63 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 95.28 | 0.00 | 14.54 | Dec 01, 2051 | 3.65 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 95.28 | 0.00 | 3.02 | Aug 15, 2027 | 3.50 |
MCG | MULTICHOICE GROUP LTD | Communication | Equity | 95.25 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 95.24 | 0.00 | 3.00 | Nov 15, 2027 | 7.10 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 95.22 | 0.00 | 13.55 | May 01, 2050 | 4.20 |
AON | AON CORP | Insurance | Fixed Income | 95.21 | 0.00 | 6.86 | Feb 28, 2033 | 5.35 |
NWC | NORTH WEST COMPANY INC | Consumer Staples | Equity | 95.20 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST BANK | Banking | Fixed Income | 95.20 | 0.00 | 2.30 | Oct 30, 2026 | 3.80 |
UHT | UNIVERSAL HEALTH REALTY INCOME TRU | Real Estate | Equity | 95.18 | 0.00 | 0.00 | nan | 0.00 |
6121 | SIMPLO TECHNOLOGY LTD | Information Technology | Equity | 95.16 | 0.00 | 0.00 | nan | 0.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 95.16 | 0.00 | 4.75 | Aug 15, 2029 | 2.95 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 95.16 | 0.00 | 12.16 | Sep 18, 2042 | 4.00 |
CEG | EXELON GENERATION CO LLC | Electric | Fixed Income | 95.16 | 0.00 | 10.79 | Jun 15, 2042 | 5.60 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 95.16 | 0.00 | 13.79 | Oct 15, 2049 | 4.20 |
G2MA0626 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 95.15 | 0.00 | 5.72 | Dec 20, 2042 | 4.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 95.13 | 0.00 | 6.95 | May 01, 2033 | 4.90 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 95.12 | 0.00 | 2.46 | Dec 01, 2026 | 1.88 |
CSTM | CONSTELLIUM SE CLASS A | Materials | Equity | 95.11 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 95.08 | 0.00 | 7.59 | Apr 10, 2034 | 4.99 |
G2MA4070 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 95.06 | 0.00 | 5.72 | Nov 20, 2046 | 4.00 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 95.05 | 0.00 | 11.48 | Apr 01, 2040 | 3.50 |
KTOS | KRATOS DEFENSE AND SECURITY SOLUTI | Industrials | Equity | 95.05 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 95.04 | 0.00 | 4.30 | Apr 02, 2029 | 4.90 |
CPCHEM | CHEVRON PHILLIPS CHEMICAL COMPANY 144A | Basic Industry | Fixed Income | 95.04 | 0.00 | 3.64 | Jun 01, 2028 | 3.70 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 95.04 | 0.00 | 1.22 | Aug 08, 2025 | 4.15 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 95.02 | 0.00 | 6.83 | Mar 15, 2033 | 5.65 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 95.02 | 0.00 | 14.44 | Nov 15, 2050 | 3.60 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 95.02 | 0.00 | 12.90 | Feb 01, 2047 | 4.45 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 95.02 | 0.00 | 8.46 | Mar 15, 2036 | 5.85 |
SCYR | SACYR SA | Industrials | Equity | 94.99 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 94.96 | 0.00 | 2.72 | Mar 15, 2027 | 2.30 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 94.92 | 0.00 | 5.50 | Sep 15, 2030 | 3.80 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 94.90 | 0.00 | 14.04 | Jan 15, 2054 | 5.40 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 94.89 | 0.00 | 5.25 | Jul 01, 2030 | 4.05 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 94.89 | 0.00 | 6.26 | Jul 15, 2031 | 2.90 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 94.89 | 0.00 | 6.46 | May 19, 2032 | 4.20 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 94.88 | 0.00 | 2.61 | Jan 26, 2027 | 2.05 |
PNC | PNC BANK NA | Banking | Fixed Income | 94.88 | 0.00 | 3.43 | Jan 22, 2028 | 3.25 |
ATHM | AUTOHOME ADS REPRESENTING INC CLA | Communication | Equity | 94.86 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 94.84 | 0.00 | 14.03 | May 15, 2053 | 5.15 |
2845 | FAR EASTERN INTERNATIONAL BANK | Financials | Equity | 94.81 | 0.00 | 0.00 | nan | 0.00 |
FRZA5639 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 94.80 | 0.00 | 4.73 | Aug 01, 2048 | 5.00 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 94.80 | 0.00 | 3.75 | Nov 01, 2028 | 6.50 |
FE | MID-ATLANTIC INTERSTATE TRANSMISSI 144A | Electric | Fixed Income | 94.80 | 0.00 | 3.56 | May 15, 2028 | 4.10 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 94.80 | 0.00 | 1.45 | Nov 17, 2025 | 5.00 |
3349 | COSMOS PHARMACEUTICAL CORP | Consumer Staples | Equity | 94.77 | 0.00 | 0.00 | nan | 0.00 |
TRMB | TRIMBLE INC | Technology | Fixed Income | 94.72 | 0.00 | 3.56 | Jun 15, 2028 | 4.90 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 94.69 | 0.00 | 9.23 | Mar 01, 2036 | 3.55 |
6406 | FUJITEC LTD | Industrials | Equity | 94.67 | 0.00 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 94.65 | 0.00 | 5.16 | Apr 15, 2030 | 4.00 |
GFF | GRIFFON CORP | Industrials | Equity | 94.65 | 0.00 | 0.00 | nan | 0.00 |
AARTIIND | AARTI INDUSTRIES LTD | Materials | Equity | 94.64 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 94.64 | 0.00 | 2.86 | May 28, 2027 | 2.85 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 94.64 | 0.00 | 1.08 | Jun 15, 2025 | 4.25 |
MINCAP | MINEJESA CAPITAL BV 144A | Electric | Fixed Income | 94.63 | 0.00 | 2.84 | Aug 10, 2030 | 4.63 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 94.60 | 0.00 | 1.64 | Jan 26, 2026 | 5.10 |
ESE | ESCO TECHNOLOGIES INC | Industrials | Equity | 94.58 | 0.00 | 0.00 | nan | 0.00 |
MVNE | MIVNE REAL ESTATE LTD | Real Estate | Equity | 94.56 | 0.00 | 0.00 | nan | 0.00 |
2154 | OPEN UP GROUP INC | Industrials | Equity | 94.56 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 94.56 | 0.00 | 1.22 | Aug 11, 2025 | 5.30 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 94.56 | 0.00 | 1.73 | Apr 01, 2026 | 4.80 |
FGV84237 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 94.53 | 0.00 | 6.80 | May 01, 2048 | 3.50 |
FRQC3652 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 94.53 | 0.00 | 6.33 | Jul 01, 2051 | 3.00 |
2367 | GIANT BIOGENE HOLDING LTD | Consumer Staples | Equity | 94.51 | 0.00 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 94.51 | 0.00 | 13.57 | Aug 15, 2053 | 5.95 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 94.42 | 0.00 | 5.36 | Apr 09, 2030 | 2.60 |
ABXCN | BARRICK PD AUSTRALIA FINANCE PTY L | Basic Industry | Fixed Income | 94.42 | 0.00 | 10.03 | Oct 15, 2039 | 5.95 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 94.40 | 0.00 | 0.98 | May 06, 2025 | 2.35 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 94.40 | 0.00 | 2.86 | Jun 22, 2027 | 3.70 |
MISCMK | MISC CAPITAL TWO (LABUAN) LTD 144A | Owned No Guarantee | Fixed Income | 94.40 | 0.00 | 2.73 | Apr 06, 2027 | 3.75 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 94.40 | 0.00 | 1.62 | Jan 15, 2026 | 3.30 |
TWC | TIME WARNER CABLE ENTERPRISES LLC | Communications | Fixed Income | 94.36 | 0.00 | 6.44 | Jul 15, 2033 | 8.38 |
FNBR7874 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 94.35 | 0.00 | 6.91 | May 01, 2051 | 2.50 |
CLDT | CHATHAM LODGING TRUST REIT | Real Estate | Equity | 94.35 | 0.00 | 0.00 | nan | 0.00 |
PPT | PERPETUAL LTD | Financials | Equity | 94.34 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 94.33 | 0.00 | 13.98 | Nov 15, 2049 | 3.70 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 94.32 | 0.00 | 2.47 | Jan 21, 2028 | 5.30 |
CSNA3 | COMPANHIA SIDERURGICA NACIONAL SA | Materials | Equity | 94.29 | 0.00 | 0.00 | nan | 0.00 |
KOS | KOSMOS ENERGY LTD | Energy | Equity | 94.29 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 94.28 | 0.00 | 6.18 | Feb 15, 2031 | 1.90 |
VLTO | VERALTO CORP 144A | Capital Goods | Fixed Income | 94.28 | 0.00 | 7.19 | Sep 18, 2033 | 5.45 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 94.28 | 0.00 | 2.51 | Jan 06, 2027 | 3.45 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 94.28 | 0.00 | 2.29 | Dec 15, 2026 | 5.13 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 94.28 | 0.00 | 1.12 | Jun 22, 2025 | 1.65 |
FRQB3228 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 94.26 | 0.00 | 6.71 | Sep 01, 2050 | 3.00 |
HABA | HAMBORNER REIT N AG | Real Estate | Equity | 94.24 | 0.00 | 0.00 | nan | 0.00 |
UEC | URANIUM ENERGY CORP | Energy | Equity | 94.17 | 0.00 | 0.00 | nan | 0.00 |
6886 | HUATAI SECURITIES LTD H | Financials | Equity | 94.16 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 94.15 | 0.00 | 1.66 | Mar 06, 2026 | 6.95 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES MTN 144A | Consumer Cyclical | Fixed Income | 94.15 | 0.00 | 3.34 | Mar 10, 2028 | 6.50 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 94.12 | 0.00 | 13.44 | Aug 01, 2052 | 5.45 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 94.12 | 0.00 | 5.03 | May 06, 2030 | 4.65 |
WSFS | WSFS FINANCIAL CORP | Financials | Equity | 94.11 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 94.11 | 0.00 | 1.98 | Jun 26, 2026 | 5.65 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 94.10 | 0.00 | 6.23 | Jan 15, 2032 | 3.63 |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT | Financials | Equity | 94.10 | 0.00 | 0.00 | nan | 0.00 |
BHVN | BIOHAVEN LTD | Health Care | Equity | 94.10 | 0.00 | 0.00 | nan | 0.00 |
FNBP8750 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 94.08 | 0.00 | 6.52 | Jul 01, 2050 | 3.00 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 94.07 | 0.00 | 2.77 | Jun 01, 2027 | 4.65 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 94.05 | 0.00 | 7.51 | Jan 10, 2034 | 4.95 |
ALX | ALEXANDERS REIT INC | Real Estate | Equity | 94.04 | 0.00 | 0.00 | nan | 0.00 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 94.03 | 0.00 | 3.85 | Dec 04, 2028 | 6.32 |
ENELCH | ENEL CHILE SA | Electric | Fixed Income | 94.03 | 0.00 | 3.57 | Jun 12, 2028 | 4.88 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 94.02 | 0.00 | 6.79 | Mar 01, 2033 | 5.63 |
BTU | PEABODY ENERGY CORP | Energy | Equity | 94.02 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 94.00 | 0.00 | 13.25 | Nov 01, 2046 | 3.75 |
G2MA5931 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 93.99 | 0.00 | 5.80 | May 20, 2049 | 4.00 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 93.99 | 0.00 | 3.46 | May 03, 2028 | 5.45 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 93.99 | 0.00 | 3.12 | Sep 12, 2027 | 3.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 93.97 | 0.00 | 6.56 | Jan 15, 2033 | 6.15 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 93.97 | 0.00 | 5.44 | Jun 30, 2030 | 2.95 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 93.94 | 0.00 | 7.03 | Mar 14, 2033 | 4.85 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 93.91 | 0.00 | 3.85 | Sep 25, 2028 | 5.75 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 93.91 | 0.00 | 3.31 | Jan 12, 2028 | 4.90 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 93.91 | 0.00 | 1.31 | Sep 15, 2025 | 4.00 |
INARI | INARI AMERTRON | Information Technology | Equity | 93.90 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 93.87 | 0.00 | 2.77 | Jun 01, 2027 | 4.70 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 93.85 | 0.00 | 12.77 | Sep 01, 2040 | 2.10 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 93.83 | 0.00 | 5.76 | Jan 15, 2031 | 3.50 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 93.83 | 0.00 | 1.69 | Jan 30, 2026 | 1.95 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 93.83 | 0.00 | 2.14 | Aug 15, 2026 | 3.60 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 93.78 | 0.00 | 7.41 | Mar 01, 2034 | 5.50 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 93.75 | 0.00 | 2.74 | Apr 07, 2027 | 3.45 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 93.75 | 0.00 | 4.23 | Mar 30, 2029 | 5.05 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 93.73 | 0.00 | 16.98 | Feb 15, 2060 | 3.10 |
FRSB8061 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 93.72 | 0.00 | 4.15 | Sep 01, 2035 | 2.00 |
MLCO | MELCO RESORTS ENTERTAINMENT ADR LT | Consumer Discretionary | Equity | 93.70 | 0.00 | 0.00 | nan | 0.00 |
GEN | GENUIT GROUP PLC | Industrials | Equity | 93.70 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 93.67 | 0.00 | 1.84 | May 01, 2026 | 4.38 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 93.64 | 0.00 | 13.85 | Feb 15, 2054 | 5.60 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 93.64 | 0.00 | 15.37 | Mar 15, 2052 | 3.30 |
FNBO7371 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.63 | 0.00 | 7.39 | Mar 01, 2050 | 3.00 |
FNCA5584 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.63 | 0.00 | 5.19 | Apr 01, 2050 | 4.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 93.60 | 0.00 | 5.87 | Mar 10, 2032 | 2.67 |
AJBU | KEPPEL DC REIT | Real Estate | Equity | 93.59 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 93.59 | 0.00 | 4.04 | Jan 09, 2029 | 5.58 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 93.59 | 0.00 | 1.76 | Mar 15, 2026 | 3.75 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL MTN 144A | Consumer Cyclical | Fixed Income | 93.59 | 0.00 | 2.29 | Sep 16, 2026 | 1.85 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 93.58 | 0.00 | 13.95 | Jun 14, 2049 | 4.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 93.57 | 0.00 | 7.12 | Sep 15, 2033 | 5.75 |
HES | HESS CORP | Energy | Fixed Income | 93.55 | 0.00 | 9.99 | Jan 15, 2040 | 6.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 93.55 | 0.00 | 15.82 | Apr 05, 2064 | 5.64 |
G2MA5934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 93.55 | 0.00 | 3.82 | May 20, 2049 | 5.50 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 93.54 | 0.00 | 6.63 | Dec 06, 2032 | 5.38 |
LCII | LCI INDUSTRIES | Consumer Discretionary | Equity | 93.54 | 0.00 | 0.00 | nan | 0.00 |
ADT | ADT INC | Consumer Discretionary | Equity | 93.54 | 0.00 | 0.00 | nan | 0.00 |
MP | MP MATERIALS CORP CLASS A | Materials | Equity | 93.54 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 93.52 | 0.00 | 13.76 | May 15, 2052 | 5.13 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 93.51 | 0.00 | 2.61 | Mar 01, 2027 | 3.50 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Capital Goods | Fixed Income | 93.49 | 0.00 | 6.18 | May 25, 2031 | 2.69 |
PSM | PROSIEBEN SAT.1 MEDIA N | Communication | Equity | 93.48 | 0.00 | 0.00 | nan | 0.00 |
FRQD7629 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.46 | 0.00 | 6.24 | Feb 01, 2052 | 4.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 93.44 | 0.00 | 19.13 | Sep 01, 2060 | 2.45 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 93.44 | 0.00 | 6.75 | Sep 09, 2032 | 4.60 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 93.43 | 0.00 | 0.93 | Apr 14, 2025 | 3.55 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 93.41 | 0.00 | 9.52 | Jul 15, 2036 | 3.20 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 93.41 | 0.00 | 7.96 | Mar 15, 2035 | 5.80 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 93.39 | 0.00 | 3.56 | May 15, 2028 | 4.45 |
NFLX | NETFLIX INC 144A | Communications | Fixed Income | 93.39 | 0.00 | 1.08 | Jun 15, 2025 | 3.63 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 93.39 | 0.00 | 2.56 | Mar 01, 2027 | 5.13 |
HEI | HEICO CORP | Capital Goods | Fixed Income | 93.33 | 0.00 | 7.09 | Aug 01, 2033 | 5.35 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 93.31 | 0.00 | 1.81 | Mar 28, 2026 | 5.00 |
ICFI | ICF INTERNATIONAL INC | Industrials | Equity | 93.31 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 93.29 | 0.00 | 9.90 | Apr 01, 2039 | 5.96 |
8129 | TOHO HOLDINGS LTD | Health Care | Equity | 93.27 | 0.00 | 0.00 | nan | 0.00 |
HLUN B | H. LUNDBECK CLASS B | Health Care | Equity | 93.27 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 93.26 | 0.00 | 10.90 | Apr 01, 2040 | 4.13 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 93.25 | 0.00 | 5.71 | Jan 15, 2031 | 3.75 |
009830 | HANWHA SOLUTIONS CORP | Materials | Equity | 93.24 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 93.23 | 0.00 | 1.41 | Nov 01, 2025 | 3.80 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 93.23 | 0.00 | 1.50 | Dec 01, 2025 | 3.13 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 93.20 | 0.00 | 6.22 | Nov 22, 2032 | 3.23 |
HYNMTR | HYUNDAI CAPITAL AMERICA 144A | Consumer Cyclical | Fixed Income | 93.19 | 0.00 | 1.42 | Oct 15, 2025 | 1.80 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 93.19 | 0.00 | 3.63 | Jun 13, 2028 | 4.90 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 93.17 | 0.00 | 11.55 | Apr 01, 2044 | 5.30 |
NEOG | NEOGEN CORP | Health Care | Equity | 93.17 | 0.00 | 0.00 | nan | 0.00 |
AAF | AIRTEL AFRICA PLC | Communication | Equity | 93.16 | 0.00 | 0.00 | nan | 0.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 93.15 | 0.00 | 1.12 | Jul 03, 2025 | 5.38 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 93.15 | 0.00 | 2.25 | Nov 15, 2026 | 5.90 |
HEI | HEICO CORP | Capital Goods | Fixed Income | 93.15 | 0.00 | 3.71 | Aug 01, 2028 | 5.25 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 93.11 | 0.00 | 1.35 | Oct 01, 2025 | 3.90 |
V | VISA INC | Technology | Fixed Income | 93.11 | 0.00 | 3.14 | Sep 15, 2027 | 2.75 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 93.04 | 0.00 | 7.25 | Sep 20, 2033 | 5.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION | Consumer Cyclical | Fixed Income | 93.02 | 0.00 | 1.16 | Jul 08, 2025 | 1.20 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 93.01 | 0.00 | 6.68 | Jun 15, 2032 | 3.90 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 92.99 | 0.00 | 14.39 | Apr 05, 2054 | 5.49 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 92.99 | 0.00 | 4.99 | Mar 24, 2030 | 4.80 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 92.96 | 0.00 | 13.07 | Apr 14, 2046 | 4.45 |
4967 | KOBAYASHI PHARMACEUTICAL LTD | Consumer Staples | Equity | 92.95 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 92.94 | 0.00 | 3.41 | Mar 15, 2028 | 5.50 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 92.94 | 0.00 | 2.32 | Sep 23, 2027 | 1.63 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 92.94 | 0.00 | 2.11 | Jul 23, 2026 | 2.60 |
CRC.R | CENTRAL RETAIL CORPORATION PCL NON | Consumer Discretionary | Equity | 92.94 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 92.90 | 0.00 | 4.15 | Jan 15, 2029 | 4.25 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 92.90 | 0.00 | 2.71 | Mar 22, 2027 | 3.00 |
INTERC | INTERCHILE SA 144A | Owned No Guarantee | Fixed Income | 92.87 | 0.00 | 12.33 | Jun 30, 2056 | 4.50 |
ATMU | ATMUS FILTRATION TECHNOLOGIES INC | Industrials | Equity | 92.87 | 0.00 | 0.00 | nan | 0.00 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 92.86 | 0.00 | 2.40 | Nov 15, 2026 | 2.27 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 92.86 | 0.00 | 2.04 | Jun 15, 2026 | 1.50 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 92.86 | 0.00 | 2.55 | Feb 01, 2027 | 3.20 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 92.84 | 0.00 | 11.75 | Aug 01, 2043 | 4.75 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 92.82 | 0.00 | 1.06 | Jun 15, 2025 | 4.63 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 92.81 | 0.00 | 13.29 | Nov 15, 2052 | 6.15 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 92.78 | 0.00 | 2.02 | Jul 13, 2026 | 5.88 |
MET | METLIFE INC | Insurance | Fixed Income | 92.78 | 0.00 | 10.49 | Feb 06, 2041 | 5.88 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 92.74 | 0.00 | 3.09 | Oct 01, 2027 | 4.20 |
1951 | EXEO GROUP INC | Industrials | Equity | 92.73 | 0.00 | 0.00 | nan | 0.00 |
KWR | QUAKER CHEMICAL CORP | Materials | Equity | 92.69 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 92.69 | 0.00 | 12.22 | Mar 15, 2044 | 4.45 |
INTUCH.R | INTOUCH HOLDINGS NON-VOTING DR PCL | Communication | Equity | 92.67 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 92.66 | 0.00 | 2.86 | Jul 01, 2027 | 4.60 |
FNFS2196 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 92.65 | 0.00 | 6.97 | May 01, 2052 | 2.50 |
FNFS2549 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 92.65 | 0.00 | 5.49 | Nov 01, 2051 | 4.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 92.64 | 0.00 | 5.47 | Jul 10, 2031 | 2.20 |
TOYOTA | TOYOTA MOTOR CREDIT CORP | Consumer Cyclical | Fixed Income | 92.64 | 0.00 | 5.30 | Feb 13, 2030 | 2.15 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 92.63 | 0.00 | 11.33 | Mar 06, 2042 | 4.88 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 92.62 | 0.00 | 1.82 | Mar 15, 2026 | 1.50 |
SCGAU | SCENTRE GROUP TRUST 1 144A | Reits | Fixed Income | 92.62 | 0.00 | 5.11 | May 28, 2030 | 4.38 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 92.60 | 0.00 | 14.92 | Mar 24, 2052 | 4.00 |
MAXIS | MAXIS | Communication | Equity | 92.59 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 92.58 | 0.00 | 3.31 | Feb 01, 2028 | 5.30 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 92.58 | 0.00 | 1.94 | May 01, 2026 | 0.88 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 92.58 | 0.00 | 2.53 | Jan 15, 2027 | 3.45 |
FNCA2756 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 92.56 | 0.00 | 5.05 | Nov 01, 2048 | 5.00 |
G2627015 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 92.56 | 0.00 | 6.58 | Nov 20, 2045 | 3.00 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 92.54 | 0.00 | 1.82 | Apr 06, 2026 | 5.38 |
BOY | BODYCOTE PLC | Industrials | Equity | 92.52 | 0.00 | 0.00 | nan | 0.00 |
INA | INGENIA COMMUNITIES GROUP STAPLED | Real Estate | Equity | 92.52 | 0.00 | 0.00 | nan | 0.00 |
STM | STABILUS | Industrials | Equity | 92.52 | 0.00 | 0.00 | nan | 0.00 |
IDYA | IDEAYA BIOSCIENCES INC | Health Care | Equity | 92.52 | 0.00 | 0.00 | nan | 0.00 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 92.51 | 0.00 | 4.97 | Nov 15, 2029 | 2.60 |
PETMK | PETRONAS ENERGY CANADA LTD MTN 144A | Owned No Guarantee | Fixed Income | 92.50 | 0.00 | 3.66 | Mar 23, 2028 | 2.11 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 92.50 | 0.00 | 2.34 | Nov 15, 2026 | 3.45 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 92.46 | 0.00 | 4.30 | Apr 01, 2029 | 4.88 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 92.45 | 0.00 | 12.06 | Sep 15, 2044 | 4.75 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 92.42 | 0.00 | 4.17 | Oct 01, 2028 | 1.70 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 92.42 | 0.00 | 3.07 | Sep 14, 2027 | 4.87 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 92.42 | 0.00 | 14.33 | Sep 02, 2050 | 3.55 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 92.38 | 0.00 | 3.89 | Nov 15, 2028 | 5.25 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 92.38 | 0.00 | 5.92 | Oct 01, 2030 | 1.70 |
DIALOG | DIALOG GROUP | Energy | Equity | 92.37 | 0.00 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 92.36 | 0.00 | 13.58 | Aug 15, 2047 | 4.10 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 92.33 | 0.00 | 6.58 | Jul 21, 2032 | 4.70 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 92.33 | 0.00 | 12.53 | Jul 15, 2046 | 4.95 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 92.33 | 0.00 | 14.06 | Jul 15, 2049 | 4.15 |
TEL | PLDT INC | Communication | Equity | 92.32 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 92.30 | 0.00 | 2.87 | Jun 12, 2027 | 3.13 |
FNBQ2720 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.30 | 0.00 | 7.90 | Sep 01, 2050 | 2.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 92.27 | 0.00 | 12.51 | May 15, 2045 | 4.15 |
2812 | TAICHUNG COMMERCIAL BANK LTD | Financials | Equity | 92.24 | 0.00 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 92.22 | 0.00 | 1.38 | Sep 29, 2025 | 1.38 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 92.22 | 0.00 | 1.99 | Jun 15, 2026 | 3.13 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 92.22 | 0.00 | 7.07 | Sep 15, 2033 | 5.95 |
FRSD8258 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 92.21 | 0.00 | 5.03 | Oct 01, 2052 | 5.00 |
MRCY | MERCURY SYSTEMS INC | Industrials | Equity | 92.21 | 0.00 | 0.00 | nan | 0.00 |
IGL | INDRAPRASTHA GAS LTD | Utilities | Equity | 92.19 | 0.00 | 0.00 | nan | 0.00 |
1662 | JAPAN PETROLEUM EXPLORATION LTD | Energy | Equity | 92.19 | 0.00 | 0.00 | nan | 0.00 |
5832 | CHUGIN FINANCIAL GROUP INC | Financials | Equity | 92.19 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 92.18 | 0.00 | 3.15 | Nov 02, 2027 | 3.81 |
MHK | MOHAWK INDUSTRIES INC | Capital Goods | Fixed Income | 92.18 | 0.00 | 3.80 | Sep 18, 2028 | 5.85 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 92.18 | 0.00 | 14.16 | Sep 08, 2053 | 5.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 92.17 | 0.00 | 6.51 | Jun 06, 2033 | 4.63 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 92.14 | 0.00 | 6.68 | Mar 01, 2032 | 3.25 |
FGG18631 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 92.12 | 0.00 | 4.46 | Feb 01, 2032 | 2.50 |
348370 | ENCHEM LTD | Materials | Equity | 92.11 | 0.00 | 0.00 | nan | 0.00 |
2223 | SAUDI ARAMCO BASE OIL COMPANY | Materials | Equity | 92.11 | 0.00 | 0.00 | nan | 0.00 |
SRENVX | SWISS RE FINANCE (LUXEMBOURG) SA 144A | Insurance | Fixed Income | 92.11 | 0.00 | 4.27 | Apr 02, 2049 | 5.00 |
8961 | MORI TRUST REIT INC | Real Estate | Equity | 92.09 | 0.00 | 0.00 | nan | 0.00 |
9831 | YAMADA HOLDINGS LTD | Consumer Discretionary | Equity | 92.09 | 0.00 | 0.00 | nan | 0.00 |
VSVS | VESUVIUS | Industrials | Equity | 92.09 | 0.00 | 0.00 | nan | 0.00 |
SRAIL | STADLER RAIL AG | Industrials | Equity | 92.09 | 0.00 | 0.00 | nan | 0.00 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 92.06 | 0.00 | 1.99 | Jun 15, 2026 | 3.25 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 92.03 | 0.00 | 7.16 | Aug 01, 2033 | 5.10 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 92.03 | 0.00 | 13.57 | Mar 05, 2054 | 5.90 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 92.02 | 0.00 | 2.40 | Dec 01, 2026 | 3.25 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 92.01 | 0.00 | 4.69 | Aug 01, 2029 | 3.15 |
KLAC | KLA CORP | Technology | Fixed Income | 92.00 | 0.00 | 15.67 | Jul 15, 2062 | 5.25 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 92.00 | 0.00 | 18.81 | Jul 01, 2111 | 5.60 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 92.00 | 0.00 | 11.55 | Nov 15, 2043 | 5.15 |
MINCAP | MINEJESA CAPITAL BV 144A | Electric | Fixed Income | 92.00 | 0.00 | 7.59 | Aug 10, 2037 | 5.63 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 91.98 | 0.00 | 3.55 | Apr 10, 2028 | 4.55 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 91.98 | 0.00 | 2.27 | Sep 26, 2026 | 3.20 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 91.97 | 0.00 | 15.12 | Apr 18, 2064 | 5.90 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 91.96 | 0.00 | 5.11 | May 17, 2030 | 4.30 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 91.94 | 0.00 | 11.25 | Nov 15, 2041 | 4.38 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 91.94 | 0.00 | 16.05 | Oct 25, 2051 | 3.25 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 91.93 | 0.00 | 5.16 | Apr 15, 2030 | 4.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 91.89 | 0.00 | 1.23 | Aug 11, 2025 | 3.38 |
COFB | COFINIMMO REIT SA | Real Estate | Equity | 91.87 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 91.85 | 0.00 | 1.27 | Aug 26, 2025 | 4.15 |
RRR | RED ROCK RESORTS ORS CLASS A INC | Consumer Discretionary | Equity | 91.85 | 0.00 | 0.00 | nan | 0.00 |
FNBN6046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 91.85 | 0.00 | 7.14 | Apr 01, 2049 | 3.50 |
FNMA4119 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 91.85 | 0.00 | 7.24 | Sep 01, 2050 | 2.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 91.81 | 0.00 | 2.22 | Sep 15, 2026 | 3.46 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 91.81 | 0.00 | 2.13 | Aug 14, 2026 | 5.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 91.77 | 0.00 | 4.40 | Apr 15, 2029 | 4.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 91.77 | 0.00 | 14.45 | Apr 01, 2050 | 3.95 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 91.74 | 0.00 | 6.62 | Nov 01, 2032 | 5.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 91.73 | 0.00 | 4.17 | Feb 15, 2029 | 4.88 |
AVGO | BROADCOM INC | Technology | Fixed Income | 91.72 | 0.00 | 5.02 | Apr 15, 2030 | 5.00 |
HMPRO.R | HOME PRODUCT CENTER NON-VOTING DR | Consumer Discretionary | Equity | 91.71 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 91.71 | 0.00 | 13.68 | Aug 15, 2052 | 5.30 |
CEIX | CONSOL ENERGY INC | Energy | Equity | 91.70 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 91.69 | 0.00 | 1.38 | Apr 15, 2027 | 5.38 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 91.69 | 0.00 | 1.59 | Jan 09, 2026 | 5.10 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 91.69 | 0.00 | 6.38 | Jul 15, 2031 | 2.40 |
FDX | FEDEX CORP | Transportation | Fixed Income | 91.68 | 0.00 | 13.47 | Feb 15, 2048 | 4.05 |
KORGAS | KOREA GAS CORP 144A | Owned No Guarantee | Fixed Income | 91.68 | 0.00 | 10.80 | Jan 20, 2042 | 6.25 |
FNMA5023 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 91.67 | 0.00 | 3.83 | May 01, 2038 | 4.00 |
STRS | STRAUSS GROUP LTD | Consumer Staples | Equity | 91.66 | 0.00 | 0.00 | nan | 0.00 |
2001 | NIPPN CORP | Consumer Staples | Equity | 91.66 | 0.00 | 0.00 | nan | 0.00 |
LTR | LIONTOWN RESOURCES LTD | Materials | Equity | 91.66 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 91.64 | 0.00 | 6.13 | Apr 23, 2032 | 2.31 |
TCLAU | TRANSURBAN FINANCE COMPANY PTY LTD 144A | Transportation | Fixed Income | 91.64 | 0.00 | 6.14 | Mar 16, 2031 | 2.45 |
JKCEMENT | J.K. CEMENT LTD | Materials | Equity | 91.58 | 0.00 | 0.00 | nan | 0.00 |
M&MFIN | MAHINDRA AND MAHINDRA FINANCIAL SE | Financials | Equity | 91.58 | 0.00 | 0.00 | nan | 0.00 |
G2MA2302 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 91.58 | 0.00 | 6.58 | Oct 20, 2044 | 3.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 91.56 | 0.00 | 13.99 | Apr 01, 2053 | 5.25 |
VATN | VALIANT HOLDING AG | Financials | Equity | 91.55 | 0.00 | 0.00 | nan | 0.00 |
MRO | MARATHON OIL CORP | Energy | Fixed Income | 91.50 | 0.00 | 8.91 | Oct 01, 2037 | 6.60 |
2350 | SAUDI KAYAN PETROCHEMICAL | Materials | Equity | 91.49 | 0.00 | 0.00 | nan | 0.00 |
KLIC | KULICKE AND SOFFA INDUSTRIES INC | Information Technology | Equity | 91.49 | 0.00 | 0.00 | nan | 0.00 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 91.45 | 0.00 | 5.32 | May 22, 2030 | 3.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 91.43 | 0.00 | 6.92 | Jan 15, 2033 | 4.63 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 91.43 | 0.00 | 5.22 | Feb 05, 2030 | 2.40 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 91.43 | 0.00 | 5.27 | Jun 01, 2030 | 3.50 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 91.41 | 0.00 | 1.52 | Dec 10, 2025 | 4.75 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 91.41 | 0.00 | 13.50 | Aug 15, 2047 | 4.00 |
FRQD8040 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 91.40 | 0.00 | 7.22 | Feb 01, 2052 | 2.00 |
FNCA2207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 91.40 | 0.00 | 5.68 | Aug 01, 2048 | 4.50 |
FNCB4121 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 91.40 | 0.00 | 6.24 | Jul 01, 2052 | 4.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 91.37 | 0.00 | 3.17 | Sep 19, 2027 | 3.00 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 91.37 | 0.00 | 6.33 | Jan 19, 2032 | 4.19 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 91.33 | 0.00 | 2.93 | Jul 15, 2027 | 3.55 |
SYNNVX | SYNGENTA FINANCE NV 144A | Owned No Guarantee | Fixed Income | 91.29 | 0.00 | 0.93 | Apr 24, 2025 | 4.89 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 91.27 | 0.00 | 7.13 | Oct 15, 2033 | 5.95 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 91.27 | 0.00 | 6.82 | Feb 02, 2032 | 2.45 |
SPGI | S&P GLOBAL INC 144A | Technology | Fixed Income | 91.27 | 0.00 | 7.25 | Sep 15, 2033 | 5.25 |
HUM | HUMANA INC | Insurance | Fixed Income | 91.26 | 0.00 | 11.96 | Oct 01, 2044 | 4.95 |
IDCC | INTERDIGITAL INC | Information Technology | Equity | 91.24 | 0.00 | 0.00 | nan | 0.00 |
HUBN | HUBER & SUHNER AG | Industrials | Equity | 91.23 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 91.20 | 0.00 | 16.57 | May 15, 2050 | 2.25 |
9945 | RUENTEX DEVELOPMENT LTD | Real Estate | Equity | 91.19 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 91.17 | 0.00 | 2.32 | Dec 01, 2026 | 4.25 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD 144A | Insurance | Fixed Income | 91.17 | 0.00 | 13.20 | Mar 22, 2054 | 6.35 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 91.13 | 0.00 | 1.85 | Apr 15, 2026 | 3.40 |
FE | JERSEY CENTRAL POWER & LIGHT COMPA 144A | Electric | Fixed Income | 91.13 | 0.00 | 1.58 | Jan 15, 2026 | 4.30 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 91.13 | 0.00 | 1.60 | Jan 08, 2026 | 4.05 |
DMP | DOMINOS PIZZA ENTERPRISES LTD | Consumer Discretionary | Equity | 91.12 | 0.00 | 0.00 | nan | 0.00 |
IIA | IMMOFINANZ AG | Real Estate | Equity | 91.12 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 91.11 | 0.00 | 5.67 | Apr 15, 2031 | 5.38 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 91.11 | 0.00 | 13.14 | May 11, 2047 | 4.10 |
MQGAU | MACQUARIE GROUP LTD 144A | Banking | Fixed Income | 91.09 | 0.00 | 3.22 | Nov 28, 2028 | 3.76 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 91.08 | 0.00 | 15.87 | May 28, 2050 | 2.70 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 91.05 | 0.00 | 2.40 | Dec 01, 2026 | 2.95 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 91.05 | 0.00 | 4.23 | Mar 14, 2029 | 5.41 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 91.01 | 0.00 | 2.81 | May 05, 2027 | 2.55 |
MS | MORGAN STANLEY | Banking | Fixed Income | 90.99 | 0.00 | 9.59 | Apr 22, 2039 | 4.46 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 90.97 | 0.00 | 3.78 | Aug 14, 2028 | 4.80 |
FGG08749 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 90.96 | 0.00 | 6.26 | Feb 01, 2047 | 4.00 |
000720 | HYUNDAI ENGINEERING & CONSTRUCTION | Industrials | Equity | 90.93 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 90.93 | 0.00 | 1.74 | Mar 14, 2026 | 3.75 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 90.93 | 0.00 | 11.20 | Jan 09, 2043 | 5.30 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 90.92 | 0.00 | 6.60 | Aug 01, 2032 | 4.75 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 90.90 | 0.00 | 6.65 | May 10, 2033 | 6.15 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 90.90 | 0.00 | 12.80 | Apr 28, 2045 | 4.10 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 90.89 | 0.00 | 2.33 | Sep 29, 2026 | 1.60 |
FNBD5047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 90.87 | 0.00 | 6.69 | Feb 01, 2047 | 3.00 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 90.87 | 0.00 | 6.87 | Mar 15, 2032 | 2.65 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 90.87 | 0.00 | 5.52 | Jan 30, 2031 | 5.25 |
LTF | L&T FINANCE LTD | Financials | Equity | 90.84 | 0.00 | 0.00 | nan | 0.00 |
COCHINSHIP | COCHIN SHIPYARD LTD | Industrials | Equity | 90.84 | 0.00 | 0.00 | nan | 0.00 |
MDKA | MERDEKA COPPER GOLD | Materials | Equity | 90.84 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 90.84 | 0.00 | 6.95 | Feb 06, 2033 | 4.75 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 90.79 | 0.00 | 7.20 | Jan 25, 2034 | 5.88 |
URBN | URBAN OUTFITTERS INC | Consumer Discretionary | Equity | 90.78 | 0.00 | 0.00 | nan | 0.00 |
FNBT7077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 90.78 | 0.00 | 6.33 | Aug 01, 2051 | 3.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 90.78 | 0.00 | 13.68 | Mar 13, 2052 | 3.48 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 90.78 | 0.00 | 15.97 | Mar 17, 2052 | 3.00 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 90.78 | 0.00 | 15.98 | Nov 02, 2051 | 2.75 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 90.78 | 0.00 | 8.91 | Nov 15, 2037 | 6.63 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 90.75 | 0.00 | 11.36 | Dec 05, 2043 | 5.30 |
MRO | MARATHON OIL CORP | Energy | Fixed Income | 90.74 | 0.00 | 6.10 | Mar 15, 2032 | 6.80 |
CSX | CSX CORP | Transportation | Fixed Income | 90.72 | 0.00 | 2.82 | Jun 01, 2027 | 3.25 |
9076 | SEINO HOLDINGS LTD | Industrials | Equity | 90.69 | 0.00 | 0.00 | nan | 0.00 |
FRZM3881 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 90.69 | 0.00 | 6.08 | Aug 01, 2047 | 4.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 90.69 | 0.00 | 8.67 | Dec 01, 2036 | 5.88 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 90.68 | 0.00 | 3.95 | Oct 24, 2028 | 4.50 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 90.68 | 0.00 | 3.51 | Apr 15, 2028 | 5.38 |
AMD | XILINX INC | Technology | Fixed Income | 90.68 | 0.00 | 5.47 | Jun 01, 2030 | 2.38 |
TITC | TITAN CEMENT SA | Materials | Equity | 90.66 | 0.00 | 0.00 | nan | 0.00 |
047050 | POSCO INTERNATIONAL CORP | Industrials | Equity | 90.66 | 0.00 | 0.00 | nan | 0.00 |
SANB11 | BANCO SANTANDER BRASIL UNITS SA | Financials | Equity | 90.66 | 0.00 | 0.00 | nan | 0.00 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 90.66 | 0.00 | 5.67 | Jan 15, 2031 | 4.00 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 90.66 | 0.00 | 4.79 | Sep 15, 2029 | 3.30 |
OKE | ONEOK INC | Energy | Fixed Income | 90.63 | 0.00 | 5.22 | Mar 15, 2030 | 3.10 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 90.63 | 0.00 | 11.68 | Jan 15, 2043 | 4.65 |
FNAZ4436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 90.60 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FNCA9461 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 90.60 | 0.00 | 3.71 | Feb 01, 2036 | 3.50 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 90.60 | 0.00 | 12.10 | Feb 01, 2044 | 4.63 |
17 | NEW WORLD DEVELOPMENT COMPANY LTD | Real Estate | Equity | 90.58 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 90.57 | 0.00 | 8.53 | Aug 15, 2035 | 4.40 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 90.56 | 0.00 | 3.63 | Jul 01, 2028 | 5.25 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 90.54 | 0.00 | 12.14 | Feb 15, 2046 | 5.05 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 90.52 | 0.00 | 1.94 | Jun 01, 2026 | 3.75 |
EQIX | EQUINIX INC | Technology | Fixed Income | 90.52 | 0.00 | 2.38 | Nov 18, 2026 | 2.90 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Technology | Fixed Income | 90.52 | 0.00 | 2.63 | Apr 06, 2027 | 4.60 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 90.48 | 0.00 | 3.56 | Jun 13, 2028 | 5.60 |
IQV | IQVIA INC | Consumer Non-Cyclical | Fixed Income | 90.44 | 0.00 | 4.02 | Feb 01, 2029 | 6.25 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 90.44 | 0.00 | 1.30 | Sep 12, 2025 | 4.00 |
ARWR | ARROWHEAD PHARMACEUTICALS INC | Health Care | Equity | 90.43 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 90.42 | 0.00 | 5.16 | Apr 01, 2030 | 3.75 |
VRSN | VERISIGN INC | Technology | Fixed Income | 90.42 | 0.00 | 6.23 | Jun 15, 2031 | 2.70 |
763 | ZTE CORP H | Information Technology | Equity | 90.40 | 0.00 | 0.00 | nan | 0.00 |
DELHIVERY | DELHIVERY LTD | Industrials | Equity | 90.40 | 0.00 | 0.00 | nan | 0.00 |
AIRFP | AIRBUS GROUP SE 144A | Capital Goods | Fixed Income | 90.40 | 0.00 | 2.74 | Apr 10, 2027 | 3.15 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 90.40 | 0.00 | 3.48 | Mar 15, 2028 | 4.13 |
7762 | CITIZEN WATCH LTD | Information Technology | Equity | 90.37 | 0.00 | 0.00 | nan | 0.00 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 90.34 | 0.00 | 6.58 | Dec 01, 2031 | 2.65 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 90.34 | 0.00 | 6.67 | Jul 27, 2032 | 4.40 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 90.32 | 0.00 | 3.29 | Feb 01, 2028 | 5.70 |
VLTO | VERALTO CORP 144A | Capital Goods | Fixed Income | 90.32 | 0.00 | 2.17 | Sep 18, 2026 | 5.50 |
PPL | KENTUCKY UTILITIES CO | Electric | Fixed Income | 90.30 | 0.00 | 10.47 | Nov 01, 2040 | 5.13 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 90.30 | 0.00 | 9.72 | Feb 01, 2040 | 6.75 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 90.28 | 0.00 | 2.10 | Jul 26, 2026 | 3.50 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 90.27 | 0.00 | 13.43 | Nov 15, 2053 | 6.20 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 90.27 | 0.00 | 13.23 | Apr 15, 2047 | 4.35 |
2127 | NIHON M&A CENTER HOLDINGS INC | Industrials | Equity | 90.26 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 90.26 | 0.00 | 6.89 | Feb 01, 2032 | 2.30 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 90.24 | 0.00 | 3.55 | Feb 01, 2028 | 1.75 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 90.24 | 0.00 | 6.45 | Jan 12, 2033 | 3.60 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 90.24 | 0.00 | 14.03 | Apr 01, 2053 | 5.35 |
MA | MASTERCARD INC | Technology | Fixed Income | 90.16 | 0.00 | 2.38 | Nov 21, 2026 | 2.95 |
FNFM6111 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 90.15 | 0.00 | 6.85 | Jan 01, 2051 | 2.50 |
6010 | NATIONAL AGRICULTURE DEVELOPMENT | Consumer Staples | Equity | 90.14 | 0.00 | 0.00 | nan | 0.00 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 90.12 | 0.00 | 2.90 | Jul 13, 2027 | 4.75 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 90.12 | 0.00 | 4.15 | Feb 15, 2029 | 5.13 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 90.12 | 0.00 | 2.26 | Sep 13, 2026 | 2.84 |
SUCN | SUNCOR ENERGY INC. | Energy | Fixed Income | 90.12 | 0.00 | 9.31 | Jun 01, 2039 | 6.85 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 90.09 | 0.00 | 14.48 | Mar 14, 2053 | 5.00 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB MTN 144A | Banking | Fixed Income | 90.08 | 0.00 | 4.20 | Mar 05, 2029 | 5.38 |
FRQC5527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 90.06 | 0.00 | 7.89 | Aug 01, 2051 | 2.50 |
SRE | SEMPRA | Natural Gas | Fixed Income | 90.05 | 0.00 | 7.04 | Aug 01, 2033 | 5.50 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 90.04 | 0.00 | 2.88 | May 15, 2027 | 1.85 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 90.04 | 0.00 | 1.33 | Sep 10, 2025 | 1.00 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 90.04 | 0.00 | 1.97 | Jun 26, 2026 | 6.27 |
AXSM | AXSOME THERAPEUTICS INC | Health Care | Equity | 90.03 | 0.00 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 90.02 | 0.00 | 5.88 | Sep 01, 2030 | 1.50 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 90.00 | 0.00 | 1.76 | Feb 28, 2026 | 2.95 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 90.00 | 0.00 | 2.33 | Oct 15, 2026 | 2.65 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 90.00 | 0.00 | 0.97 | May 01, 2025 | 1.50 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 90.00 | 0.00 | 2.39 | Dec 15, 2026 | 3.80 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 90.00 | 0.00 | 4.50 | Jun 29, 2029 | 4.45 |
CPF.R | CHAROEN POKPHAND FOODS NON-VOTING | Consumer Staples | Equity | 89.97 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 89.96 | 0.00 | 2.81 | Oct 27, 2082 | 8.63 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 89.96 | 0.00 | 1.44 | Nov 13, 2025 | 4.63 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 89.92 | 0.00 | 1.22 | Aug 05, 2025 | 3.60 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 89.92 | 0.00 | 3.07 | Nov 15, 2027 | 5.85 |
FRSD7506 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 89.89 | 0.00 | 5.89 | Sep 01, 2049 | 4.00 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 89.89 | 0.00 | 5.77 | Oct 15, 2030 | 2.65 |
FI | FISERV INC | Technology | Fixed Income | 89.88 | 0.00 | 3.76 | Aug 21, 2028 | 5.38 |
USB | US BANCORP MTN | Banking | Fixed Income | 89.88 | 0.00 | 4.03 | Jan 23, 2030 | 5.38 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 89.84 | 0.00 | 6.58 | Jan 15, 2033 | 5.80 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 89.84 | 0.00 | 6.62 | Aug 12, 2031 | 1.75 |
6473 | JTEKT CORP | Consumer Discretionary | Equity | 89.83 | 0.00 | 0.00 | nan | 0.00 |
2809 | KEWPIE CORP | Consumer Staples | Equity | 89.83 | 0.00 | 0.00 | nan | 0.00 |
COA | COATS GROUP PLC | Consumer Discretionary | Equity | 89.83 | 0.00 | 0.00 | nan | 0.00 |
WALLB | WALLENSTAM B | Real Estate | Equity | 89.83 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 89.83 | 0.00 | 13.86 | Jun 01, 2053 | 5.40 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 89.83 | 0.00 | 9.16 | May 15, 2038 | 6.50 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 89.81 | 0.00 | 5.24 | Mar 26, 2030 | 3.10 |
LAND | GLADSTONE LAND REIT CORP | Real Estate | Equity | 89.80 | 0.00 | 0.00 | nan | 0.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 89.80 | 0.00 | 2.04 | Jun 15, 2026 | 1.70 |
SO | SOUTHERN POWER COMPANY | Electric | Fixed Income | 89.80 | 0.00 | 1.66 | Jan 15, 2026 | 0.90 |
AWR | AMERICAN STATES WATER | Utilities | Equity | 89.78 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 89.77 | 0.00 | 11.39 | Mar 01, 2044 | 5.50 |
LENOVO | LENOVO GROUP LTD MTN 144A | Technology | Fixed Income | 89.76 | 0.00 | 5.58 | Nov 02, 2030 | 3.42 |
LSELN | LSEG US FIN CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 89.73 | 0.00 | 7.55 | Mar 28, 2034 | 5.30 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 89.72 | 0.00 | 4.14 | Jan 17, 2029 | 4.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 89.72 | 0.00 | 4.23 | Mar 15, 2029 | 5.05 |
FRSD3853 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 89.71 | 0.00 | 4.48 | Aug 01, 2053 | 5.50 |
FRQE8541 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.71 | 0.00 | 4.44 | Aug 01, 2052 | 5.50 |
FNFS4643 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 89.71 | 0.00 | 4.47 | May 01, 2053 | 5.50 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 89.71 | 0.00 | 12.15 | Jun 01, 2040 | 2.50 |
MQ | MARQETA INC CLASS A | Financials | Equity | 89.68 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 89.68 | 0.00 | 5.85 | Nov 15, 2030 | 2.25 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 89.63 | 0.00 | 1.34 | Oct 01, 2025 | 3.90 |
3635 | KOEI TECMO HOLDINGS LTD | Communication | Equity | 89.62 | 0.00 | 0.00 | nan | 0.00 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 89.59 | 0.00 | 11.24 | Nov 15, 2039 | 3.25 |
FLEX | FLEX LTD | Technology | Fixed Income | 89.57 | 0.00 | 4.99 | May 12, 2030 | 4.88 |
KPERM | Kaiser Permanente | Consumer Non-Cyclical | Fixed Income | 89.56 | 0.00 | 12.32 | Jun 01, 2041 | 2.81 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 89.55 | 0.00 | 3.77 | Aug 15, 2028 | 4.95 |
VYX | NCR VOYIX CORP | Information Technology | Equity | 89.55 | 0.00 | 0.00 | nan | 0.00 |
QL | QL RESOURCES | Consumer Staples | Equity | 89.53 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 89.51 | 0.00 | 1.73 | Feb 24, 2026 | 2.85 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 89.51 | 0.00 | 1.05 | Jun 02, 2025 | 3.45 |
EVT | EVOTEC | Health Care | Equity | 89.51 | 0.00 | 0.00 | nan | 0.00 |
BILL | BILLERUD KORSNAS | Materials | Equity | 89.51 | 0.00 | 0.00 | nan | 0.00 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 89.47 | 0.00 | 1.34 | Sep 22, 2025 | 4.75 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 89.47 | 0.00 | 5.41 | May 27, 2030 | 2.60 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 89.47 | 0.00 | 15.62 | Feb 04, 2061 | 4.00 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 89.47 | 0.00 | 13.11 | May 07, 2050 | 4.70 |
FRQC3469 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.44 | 0.00 | 6.91 | Jul 01, 2051 | 2.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 89.44 | 0.00 | 5.54 | Jan 23, 2031 | 4.90 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 89.44 | 0.00 | 4.50 | Jul 15, 2029 | 4.30 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 89.44 | 0.00 | 8.80 | Feb 01, 2037 | 5.95 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 89.43 | 0.00 | 4.27 | Mar 13, 2029 | 4.90 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 89.43 | 0.00 | 1.74 | Feb 25, 2026 | 2.75 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 89.41 | 0.00 | 7.52 | Feb 05, 2034 | 4.90 |
FDX | FEDEX CORP | Transportation | Fixed Income | 89.41 | 0.00 | 11.64 | Jan 15, 2044 | 5.10 |
YOU | YOUGOV PLC | Communication | Equity | 89.40 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 89.39 | 0.00 | 2.21 | Sep 01, 2026 | 2.95 |
071050 | KOREA INVESTMENT HOLDINGS LTD | Financials | Equity | 89.35 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 89.35 | 0.00 | 3.39 | Jan 15, 2028 | 3.40 |
G2MA4588 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 89.35 | 0.00 | 5.29 | Jul 20, 2047 | 4.50 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 89.34 | 0.00 | 6.04 | Jan 15, 2031 | 2.15 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 89.31 | 0.00 | 1.75 | Feb 21, 2026 | 2.13 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 89.31 | 0.00 | 3.55 | Jun 01, 2028 | 5.25 |
BB | BIC SA | Industrials | Equity | 89.29 | 0.00 | 0.00 | nan | 0.00 |
PTEC | PLAYTECH PLC | Consumer Discretionary | Equity | 89.29 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 89.29 | 0.00 | 8.01 | Aug 15, 2034 | 4.20 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 89.27 | 0.00 | 3.86 | Jun 15, 2028 | 1.90 |
G2MA8429 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 89.26 | 0.00 | 3.98 | Nov 20, 2052 | 5.50 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 89.26 | 0.00 | 12.40 | Nov 15, 2044 | 4.30 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 89.26 | 0.00 | 11.37 | May 17, 2042 | 4.88 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 89.23 | 0.00 | 2.54 | Jan 15, 2027 | 2.75 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 89.23 | 0.00 | 2.17 | Aug 15, 2026 | 3.00 |
NMIH | NMI HOLDINGS INC CLASS A | Financials | Equity | 89.23 | 0.00 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 89.23 | 0.00 | 6.49 | Aug 15, 2032 | 5.40 |
PGNY | PROGYNY INC | Health Care | Equity | 89.22 | 0.00 | 0.00 | nan | 0.00 |
036570 | NCSOFT CORP | Communication | Equity | 89.18 | 0.00 | 0.00 | nan | 0.00 |
601668 | CHINA STATE CONSTRUCTION ENGINEERI | Industrials | Equity | 89.18 | 0.00 | 0.00 | nan | 0.00 |
HES | HESS CORPORATION | Energy | Fixed Income | 89.18 | 0.00 | 4.45 | Oct 01, 2029 | 7.88 |
FNAS8609 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 89.17 | 0.00 | 2.71 | Jan 01, 2032 | 3.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 89.15 | 0.00 | 2.30 | Sep 15, 2026 | 1.30 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 89.15 | 0.00 | 2.01 | Jun 15, 2026 | 2.60 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 89.15 | 0.00 | 3.24 | Jan 12, 2028 | 5.63 |
ORBIA* | ORBIA ADVANCE CORP SA DE CV | Materials | Equity | 89.09 | 0.00 | 0.00 | nan | 0.00 |
ALLEI | ALLEIMA | Materials | Equity | 89.08 | 0.00 | 0.00 | nan | 0.00 |
FNAL9781 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 89.08 | 0.00 | 4.74 | Feb 01, 2046 | 4.50 |
FNBM3977 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 89.08 | 0.00 | 2.96 | Dec 01, 2032 | 3.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 89.08 | 0.00 | 11.42 | Mar 10, 2042 | 3.81 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 89.08 | 0.00 | 14.01 | Oct 01, 2049 | 4.19 |
BA | BOEING CO | Capital Goods | Fixed Income | 89.05 | 0.00 | 13.16 | May 01, 2049 | 3.90 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 89.04 | 0.00 | 6.16 | Feb 15, 2031 | 2.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 89.03 | 0.00 | 1.43 | Nov 10, 2025 | 5.40 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 89.02 | 0.00 | 13.85 | Jul 15, 2049 | 4.25 |
MET | METLIFE INC | Insurance | Fixed Income | 88.99 | 0.00 | 6.71 | Aug 01, 2069 | 10.75 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 88.96 | 0.00 | 15.02 | May 15, 2050 | 3.13 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 88.89 | 0.00 | 5.09 | Jan 15, 2030 | 2.90 |
GHC | GRAHAM HOLDINGS COMPANY CLASS B | Consumer Discretionary | Equity | 88.88 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 88.87 | 0.00 | 4.27 | Apr 05, 2029 | 5.30 |
PAGS | PAGSEGURO DIGITAL LTD CLASS A | Financials | Equity | 88.84 | 0.00 | 0.00 | nan | 0.00 |
1830 | LEEJAM SPORTS | Consumer Discretionary | Equity | 88.83 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 88.83 | 0.00 | 5.45 | Jun 01, 2030 | 2.45 |
FRQN3974 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 88.81 | 0.00 | 4.15 | Nov 01, 2035 | 2.00 |
FNBP1458 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 88.81 | 0.00 | 3.69 | Mar 01, 2035 | 2.50 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 88.81 | 0.00 | 13.74 | Apr 15, 2050 | 4.70 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 88.81 | 0.00 | 12.50 | Apr 01, 2048 | 5.40 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 88.78 | 0.00 | 6.97 | Feb 28, 2033 | 4.90 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 88.78 | 0.00 | 5.23 | Mar 01, 2030 | 2.75 |
3994 | MONEY FORWARD INC | Information Technology | Equity | 88.76 | 0.00 | 0.00 | nan | 0.00 |
NCAB | NCAB GROUP | Information Technology | Equity | 88.76 | 0.00 | 0.00 | nan | 0.00 |
3309 | SEKISUI HOUSE REIT INC | Real Estate | Equity | 88.76 | 0.00 | 0.00 | nan | 0.00 |
FNCA3639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.73 | 0.00 | 6.09 | Jun 01, 2049 | 4.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 88.73 | 0.00 | 5.15 | Apr 17, 2030 | 4.60 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 88.72 | 0.00 | 13.33 | Aug 01, 2046 | 3.90 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 88.72 | 0.00 | 14.14 | Apr 01, 2050 | 4.20 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 88.71 | 0.00 | 3.51 | Feb 16, 2028 | 2.90 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 88.71 | 0.00 | 3.22 | Nov 15, 2027 | 3.15 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 88.70 | 0.00 | 5.38 | Jul 01, 2030 | 3.30 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 88.70 | 0.00 | 5.12 | Jun 18, 2030 | 4.63 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 88.67 | 0.00 | 3.95 | Aug 17, 2029 | 2.21 |
XRAY | DENTSPLY SIRONA INC | Consumer Non-Cyclical | Fixed Income | 88.67 | 0.00 | 5.31 | Jun 01, 2030 | 3.25 |
FRRJ0527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 88.64 | 0.00 | 2.93 | Dec 01, 2053 | 6.50 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 88.63 | 0.00 | 3.15 | Nov 15, 2027 | 4.05 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 88.63 | 0.00 | 14.56 | Apr 01, 2051 | 3.63 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 88.63 | 0.00 | 8.76 | Oct 15, 2036 | 6.05 |
BSOFT | BIRLASOFT LTD | Information Technology | Equity | 88.61 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 88.60 | 0.00 | 13.90 | Apr 01, 2050 | 4.25 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 88.60 | 0.00 | 8.08 | Jun 15, 2035 | 5.65 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 88.59 | 0.00 | 2.83 | Jun 15, 2027 | 4.68 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 88.59 | 0.00 | 4.93 | Oct 01, 2029 | 2.70 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 88.57 | 0.00 | 5.53 | Feb 15, 2031 | 5.30 |
FRSB0377 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 88.55 | 0.00 | 3.57 | Feb 01, 2035 | 3.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 88.52 | 0.00 | 5.88 | May 28, 2032 | 3.04 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 88.51 | 0.00 | 13.54 | Mar 15, 2049 | 4.88 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 88.50 | 0.00 | 2.58 | Feb 10, 2027 | 3.20 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 88.49 | 0.00 | 6.36 | Sep 16, 2051 | 2.90 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 88.48 | 0.00 | 12.33 | Aug 15, 2045 | 5.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 88.48 | 0.00 | 12.08 | Jan 25, 2049 | 6.25 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 88.46 | 0.00 | 3.22 | Dec 01, 2027 | 3.95 |
FNCA0852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.46 | 0.00 | 6.18 | Dec 01, 2047 | 3.50 |
FNMA2806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.46 | 0.00 | 6.61 | Nov 01, 2046 | 3.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 88.46 | 0.00 | 6.76 | Jan 26, 2034 | 4.82 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 88.45 | 0.00 | 10.39 | Aug 02, 2043 | 7.08 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 88.44 | 0.00 | 6.77 | Sep 30, 2032 | 4.75 |
HUBG | HUB GROUP INC CLASS A | Industrials | Equity | 88.42 | 0.00 | 0.00 | nan | 0.00 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 88.42 | 0.00 | 13.54 | Dec 06, 2052 | 5.75 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 88.40 | 0.00 | 8.50 | Jan 15, 2038 | 3.40 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 88.38 | 0.00 | 2.15 | Aug 15, 2026 | 3.25 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 88.38 | 0.00 | 3.97 | Jan 17, 2029 | 5.65 |
FGQ58055 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 88.37 | 0.00 | 5.08 | Aug 01, 2048 | 5.00 |
FNMA4076 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 88.37 | 0.00 | 3.73 | Jul 01, 2035 | 3.00 |
G2784111 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 88.37 | 0.00 | 6.58 | Jan 20, 2046 | 3.00 |
RRRP3 | 3R PETROLEUM OLEO E GAS SA | Energy | Equity | 88.35 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 88.34 | 0.00 | 3.68 | Mar 24, 2028 | 2.00 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 88.34 | 0.00 | 1.50 | Dec 15, 2025 | 7.00 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 88.34 | 0.00 | 2.83 | Apr 18, 2027 | 2.13 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 88.34 | 0.00 | 2.94 | Jul 27, 2027 | 4.85 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 88.34 | 0.00 | 13.98 | May 15, 2053 | 5.25 |
CESC | CESC LTD | Utilities | Equity | 88.31 | 0.00 | 0.00 | nan | 0.00 |
600030 | CITIC SECURITIES LTD A | Financials | Equity | 88.31 | 0.00 | 0.00 | nan | 0.00 |
CDW | CDW LLC | Technology | Fixed Income | 88.30 | 0.00 | 3.12 | Apr 01, 2028 | 4.25 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 88.30 | 0.00 | 6.45 | Aug 11, 2032 | 5.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 88.30 | 0.00 | 6.77 | Jan 12, 2032 | 2.45 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 88.28 | 0.00 | 5.56 | Aug 25, 2030 | 3.10 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 88.26 | 0.00 | 3.43 | Feb 07, 2028 | 3.40 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 88.25 | 0.00 | 8.00 | May 09, 2035 | 5.55 |
ACGL | ARCH CAPITAL GROUP LTD | Insurance | Fixed Income | 88.25 | 0.00 | 14.39 | Jun 30, 2050 | 3.63 |
7984 | KOKUYO LTD | Industrials | Equity | 88.22 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 88.22 | 0.00 | 5.23 | May 01, 2030 | 3.20 |
FRSD8013 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 88.19 | 0.00 | 5.32 | Sep 01, 2049 | 4.50 |
FNAS9451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.19 | 0.00 | 6.22 | Apr 01, 2047 | 3.50 |
FNBM4951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.19 | 0.00 | 5.66 | Sep 01, 2048 | 4.50 |
SPT | SPROUT SOCIAL INC CLASS A | Information Technology | Equity | 88.18 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 88.14 | 0.00 | 6.38 | Jul 15, 2031 | 2.38 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 88.13 | 0.00 | 13.60 | Sep 01, 2048 | 4.20 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 88.13 | 0.00 | 15.80 | Mar 15, 2052 | 3.03 |
CANTOR | CANTOR FITZGERALD LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 88.10 | 0.00 | 3.80 | Dec 12, 2028 | 7.20 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 88.10 | 0.00 | 2.22 | Sep 30, 2026 | 4.95 |
G2MA5465 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 88.10 | 0.00 | 6.18 | Sep 20, 2048 | 3.50 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 88.10 | 0.00 | 14.94 | Aug 01, 2051 | 3.40 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 88.10 | 0.00 | 10.41 | Nov 15, 2041 | 6.00 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 88.10 | 0.00 | 13.44 | Sep 16, 2052 | 5.78 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 88.10 | 0.00 | 8.05 | Aug 15, 2035 | 5.70 |
MYPRF | MALAYSIA AIRPORTS HOLDINGS | Industrials | Equity | 88.09 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 88.07 | 0.00 | 9.31 | Feb 01, 2038 | 5.95 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 88.07 | 0.00 | 8.68 | Sep 01, 2036 | 6.15 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 88.06 | 0.00 | 2.85 | Jun 15, 2027 | 3.38 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 88.02 | 0.00 | 4.33 | Mar 21, 2029 | 3.80 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 88.01 | 0.00 | 5.59 | Jun 01, 2030 | 1.75 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 88.01 | 0.00 | 11.44 | Oct 01, 2043 | 5.45 |
8060 | CANON MARKETING JAPAN INC | Information Technology | Equity | 88.00 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 87.99 | 0.00 | 7.34 | Jan 19, 2034 | 5.30 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 87.98 | 0.00 | 12.01 | May 15, 2044 | 4.60 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 87.96 | 0.00 | 5.21 | Aug 01, 2030 | 5.05 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 87.95 | 0.00 | 9.87 | Feb 09, 2040 | 6.50 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 87.95 | 0.00 | 16.58 | Jul 09, 2060 | 3.38 |
OII | OCEANEERING INTERNATIONAL INC | Energy | Equity | 87.95 | 0.00 | 0.00 | nan | 0.00 |
CENSUD | CENCOSUD SA 144A | Consumer Cyclical | Fixed Income | 87.94 | 0.00 | 2.89 | Jul 17, 2027 | 4.38 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 87.94 | 0.00 | 2.91 | Jul 15, 2027 | 3.70 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 87.94 | 0.00 | 3.85 | Oct 01, 2028 | 5.00 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 87.92 | 0.00 | 13.89 | Feb 01, 2054 | 5.63 |
FNAS8960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.92 | 0.00 | 5.69 | Mar 01, 2047 | 4.00 |
FNFS4457 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 87.92 | 0.00 | 4.75 | Apr 01, 2053 | 6.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 87.90 | 0.00 | 3.48 | Apr 01, 2048 | 5.75 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 87.90 | 0.00 | 3.98 | Nov 15, 2028 | 3.95 |
MAG | MAG SILVER CORP | Materials | Equity | 87.90 | 0.00 | 0.00 | nan | 0.00 |
SINCH | SINCH | Information Technology | Equity | 87.90 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 87.85 | 0.00 | 4.93 | Feb 28, 2030 | 5.00 |
FNAS8488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.83 | 0.00 | 6.28 | Dec 01, 2046 | 3.00 |
CSX | CSX CORP | Transportation | Fixed Income | 87.82 | 0.00 | 3.45 | Mar 01, 2028 | 3.80 |
058470 | LEENO INDUSTRIAL INC | Information Technology | Equity | 87.78 | 0.00 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 87.78 | 0.00 | 2.71 | Mar 17, 2027 | 2.63 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 87.77 | 0.00 | 6.58 | Nov 24, 2031 | 2.60 |
FTDR | FRONTDOOR INC | Consumer Discretionary | Equity | 87.75 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 87.75 | 0.00 | 5.63 | Apr 15, 2031 | 5.85 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 87.74 | 0.00 | 12.61 | Mar 01, 2048 | 5.20 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 87.74 | 0.00 | 11.93 | May 19, 2050 | 4.95 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 87.74 | 0.00 | 2.72 | Jun 15, 2027 | 5.75 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 87.74 | 0.00 | 2.57 | Feb 12, 2027 | 4.75 |
G2MA5400 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 87.74 | 0.00 | 4.64 | Aug 20, 2048 | 5.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 87.70 | 0.00 | 2.26 | Nov 10, 2026 | 5.13 |
FWONA | LIBERTY MEDIA FORMULA ONE CORP SER | Communication | Equity | 87.69 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 87.69 | 0.00 | 6.64 | Jan 15, 2032 | 2.88 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 87.69 | 0.00 | 5.60 | Jun 15, 2030 | 1.90 |
9533 | TOHO GAS LTD | Utilities | Equity | 87.68 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 87.67 | 0.00 | 5.26 | Feb 15, 2030 | 2.35 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 87.65 | 0.00 | 14.02 | May 15, 2053 | 5.10 |
FRQC1589 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.65 | 0.00 | 7.22 | May 01, 2051 | 2.00 |
FNBQ2836 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.65 | 0.00 | 6.49 | Oct 01, 2050 | 3.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 87.62 | 0.00 | 10.09 | Nov 30, 2039 | 5.60 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 87.62 | 0.00 | 2.34 | Nov 01, 2026 | 2.70 |
NWIDE | NATIONWIDE BUILDING SOCIETY 144A | Banking | Fixed Income | 87.62 | 0.00 | 3.44 | Mar 08, 2029 | 4.30 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 87.62 | 0.00 | 7.27 | Jan 01, 2034 | 5.50 |
EVTC | EVERTEC INC | Financials | Equity | 87.58 | 0.00 | 0.00 | nan | 0.00 |
FNFM7117 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 87.57 | 0.00 | 4.19 | Apr 01, 2036 | 2.50 |
BNCN | BROOKFIELD CAPITAL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 87.56 | 0.00 | 6.78 | Jun 14, 2033 | 6.09 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 87.56 | 0.00 | 6.39 | Sep 12, 2032 | 6.38 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 87.54 | 0.00 | 1.32 | Sep 15, 2025 | 3.38 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 87.53 | 0.00 | 14.32 | Mar 15, 2049 | 3.95 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 87.51 | 0.00 | 6.30 | Jun 15, 2031 | 2.40 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 87.51 | 0.00 | 7.13 | Jan 08, 2034 | 5.95 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 87.50 | 0.00 | 14.11 | May 15, 2052 | 4.55 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 87.50 | 0.00 | 2.59 | Mar 15, 2027 | 4.40 |
MITHCC | MITSUBISHI UFJ LEASE & FINANCE CO 144A | Financial Other | Fixed Income | 87.50 | 0.00 | 0.93 | Apr 13, 2025 | 3.64 |
MTRN | MATERION CORP | Materials | Equity | 87.48 | 0.00 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 87.46 | 0.00 | 5.51 | May 04, 2030 | 1.75 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 87.46 | 0.00 | 3.38 | Feb 07, 2028 | 4.85 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 87.46 | 0.00 | 0.93 | Apr 15, 2025 | 3.25 |
STT | STATE STREET CORP | Banking | Fixed Income | 87.46 | 0.00 | 6.59 | Aug 04, 2033 | 4.16 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 87.43 | 0.00 | 5.33 | Apr 15, 2030 | 2.88 |
BRIGADE | BRIGADE ENTERPRISES LTD | Real Estate | Equity | 87.43 | 0.00 | 0.00 | nan | 0.00 |
KLG | WK KELLOGG | Consumer Staples | Equity | 87.42 | 0.00 | 0.00 | nan | 0.00 |
SCCOMX | MINERA MEXICO SA DE CV 144A | Basic Industry | Fixed Income | 87.41 | 0.00 | 13.19 | Jan 26, 2050 | 4.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 87.41 | 0.00 | 15.89 | Sep 01, 2051 | 2.82 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 87.41 | 0.00 | 4.17 | Jan 29, 2029 | 4.70 |
FNAZ1370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.39 | 0.00 | 6.45 | May 01, 2045 | 3.00 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 87.38 | 0.00 | 6.07 | Feb 16, 2031 | 2.38 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 87.38 | 0.00 | 6.47 | Sep 13, 2033 | 5.47 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 87.38 | 0.00 | 4.92 | Sep 06, 2029 | 2.13 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 87.38 | 0.00 | 6.16 | Nov 14, 2032 | 7.38 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 87.38 | 0.00 | 15.09 | Dec 06, 2057 | 4.40 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 87.38 | 0.00 | 12.31 | Jun 24, 2040 | 2.35 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 87.38 | 0.00 | 14.35 | Jun 01, 2053 | 4.55 |
ALPN | ALPINE IMMUNE SCIENCES INC | Health Care | Equity | 87.36 | 0.00 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 87.35 | 0.00 | 6.16 | Mar 12, 2031 | 2.30 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 87.35 | 0.00 | 7.02 | May 15, 2033 | 4.80 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 87.35 | 0.00 | 16.08 | Dec 21, 2051 | 2.80 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 87.35 | 0.00 | 14.93 | Jun 15, 2053 | 4.15 |
300059 | EAST MONEY INFORMATION LTD A | Financials | Equity | 87.35 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 87.33 | 0.00 | 4.31 | Apr 04, 2029 | 4.80 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 87.32 | 0.00 | 7.02 | Apr 01, 2033 | 5.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 87.32 | 0.00 | 12.00 | Aug 21, 2040 | 2.70 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 87.30 | 0.00 | 6.11 | Apr 15, 2031 | 2.95 |
FNAL9385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.30 | 0.00 | 6.33 | Nov 01, 2046 | 3.00 |
FNBM4188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.30 | 0.00 | 5.71 | Aug 01, 2045 | 3.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 87.29 | 0.00 | 3.37 | Jan 15, 2028 | 3.60 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 87.26 | 0.00 | 10.46 | Feb 01, 2041 | 5.95 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 87.26 | 0.00 | 13.96 | Apr 01, 2053 | 5.45 |
7988 | NIFCO INC | Consumer Discretionary | Equity | 87.25 | 0.00 | 0.00 | nan | 0.00 |
PRIM | PRIMORIS SERVICES CORP | Industrials | Equity | 87.25 | 0.00 | 0.00 | nan | 0.00 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 87.22 | 0.00 | 6.33 | Apr 01, 2031 | 1.63 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 87.21 | 0.00 | 4.28 | Apr 08, 2029 | 5.26 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 87.21 | 0.00 | 1.66 | Jan 14, 2026 | 0.80 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 87.20 | 0.00 | 15.49 | Sep 15, 2051 | 3.30 |
BFS | SAUL CENTERS REIT INC | Real Estate | Equity | 87.20 | 0.00 | 0.00 | nan | 0.00 |
C | CITIBANK NA | Banking | Fixed Income | 87.19 | 0.00 | 7.63 | Apr 30, 2034 | 5.57 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 87.19 | 0.00 | 7.36 | Dec 08, 2033 | 5.00 |
AGR | ASSURA REIT PLC | Real Estate | Equity | 87.14 | 0.00 | 0.00 | nan | 0.00 |
TFG | THE FOSCHINI GROUP LTD | Consumer Discretionary | Equity | 87.13 | 0.00 | 0.00 | nan | 0.00 |
LIN | LINDE INC | Basic Industry | Fixed Income | 87.13 | 0.00 | 1.65 | Jan 30, 2026 | 3.20 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 87.13 | 0.00 | 2.71 | Apr 01, 2027 | 3.30 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 87.11 | 0.00 | 11.88 | Nov 07, 2048 | 6.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 87.09 | 0.00 | 6.43 | Jul 29, 2032 | 2.36 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 87.09 | 0.00 | 5.07 | Jan 15, 2030 | 3.00 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 87.09 | 0.00 | 4.04 | Jan 08, 2029 | 5.50 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 87.09 | 0.00 | 2.70 | Apr 01, 2027 | 3.50 |
SCGAU | SCENTRE GROUP TRUST 2 144A | Reits | Fixed Income | 87.09 | 0.00 | 2.17 | Sep 24, 2080 | 4.75 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 87.05 | 0.00 | 2.78 | Apr 15, 2027 | 2.88 |
FGG08707 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 87.03 | 0.00 | 6.26 | May 01, 2046 | 4.00 |
FRQB6148 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.03 | 0.00 | 7.20 | Nov 01, 2050 | 2.50 |
FNFS2989 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 87.03 | 0.00 | 4.59 | Aug 01, 2037 | 2.00 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 87.01 | 0.00 | 1.58 | Jan 06, 2026 | 5.37 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 87.01 | 0.00 | 3.25 | Dec 01, 2027 | 3.38 |
ENGI11 | ENERGISA UNITS SA | Utilities | Equity | 87.00 | 0.00 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 86.99 | 0.00 | 11.38 | Jun 01, 2043 | 4.95 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 86.99 | 0.00 | 9.26 | Mar 01, 2038 | 6.30 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 86.97 | 0.00 | 1.05 | Jun 01, 2025 | 2.75 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 86.96 | 0.00 | 14.95 | Jan 15, 2051 | 3.25 |
MMM | 3M CO | Capital Goods | Fixed Income | 86.96 | 0.00 | 14.81 | Aug 26, 2049 | 3.25 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 86.96 | 0.00 | 10.47 | Jul 24, 2039 | 4.42 |
FRZM8052 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 86.94 | 0.00 | 5.58 | Sep 01, 2048 | 4.50 |
FRSD0923 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 86.94 | 0.00 | 6.50 | Jan 01, 2052 | 2.50 |
G2BN9217 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 86.94 | 0.00 | 5.88 | Jul 20, 2049 | 4.00 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 86.93 | 0.00 | 7.44 | Apr 15, 2034 | 5.85 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 86.93 | 0.00 | 2.28 | Sep 09, 2026 | 1.30 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 86.93 | 0.00 | 2.47 | Jan 12, 2027 | 3.65 |
CKHH | CK HUTCHISON INTERNATIONAL 21 LTD 144A | Industrial Other | Fixed Income | 86.93 | 0.00 | 1.90 | Apr 15, 2026 | 1.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 86.93 | 0.00 | 4.33 | Apr 15, 2029 | 4.90 |
OKE | ONEOK INC | Energy | Fixed Income | 86.93 | 0.00 | 4.26 | Mar 15, 2029 | 4.35 |
GLNG | GOLAR LNG LTD | Energy | Equity | 86.92 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 86.90 | 0.00 | 6.92 | Apr 01, 2032 | 2.55 |
HCSERV | HEALTH CARE SERVICE CORPORATION 144A | Insurance | Fixed Income | 86.90 | 0.00 | 5.50 | Jun 01, 2030 | 2.20 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 86.89 | 0.00 | 3.57 | Feb 15, 2028 | 1.95 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 86.89 | 0.00 | 2.70 | Mar 15, 2027 | 2.90 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 86.89 | 0.00 | 1.15 | Jul 17, 2025 | 3.50 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 86.89 | 0.00 | 1.00 | May 20, 2075 | 5.63 |
STT | STATE STREET CORP | Banking | Fixed Income | 86.87 | 0.00 | 7.06 | Nov 21, 2034 | 6.12 |
MWA | MUELLER WATER PRODUCTS INC SERIES | Industrials | Equity | 86.87 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 86.85 | 0.00 | 7.47 | Mar 15, 2034 | 5.15 |
FNFS5269 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 86.85 | 0.00 | 4.45 | Jul 01, 2053 | 5.50 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 86.84 | 0.00 | 14.86 | Nov 18, 2049 | 3.25 |
EVRG | EVERGY INC | Electric | Fixed Income | 86.82 | 0.00 | 4.85 | Sep 15, 2029 | 2.90 |
SUCN | SUNCOR ENERGY INC. | Energy | Fixed Income | 86.82 | 0.00 | 5.95 | Feb 01, 2032 | 7.15 |
1548 | GENSCRIPT BIOTECH CORP | Health Care | Equity | 86.82 | 0.00 | 0.00 | nan | 0.00 |
BEM.R | BANGKOK EXPRESSWAY AND METRO PCL N | Industrials | Equity | 86.82 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 86.81 | 0.00 | 14.48 | Jun 01, 2063 | 6.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 86.81 | 0.00 | 13.36 | Dec 15, 2053 | 5.80 |
ACAFP | CREDIT AGRICOLE SA 144A | Banking | Fixed Income | 86.81 | 0.00 | 12.04 | Jan 11, 2041 | 2.81 |
CTAS | CINTAS NO 2 CORP | Industrial Other | Fixed Income | 86.81 | 0.00 | 2.67 | Apr 01, 2027 | 3.70 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 86.81 | 0.00 | 3.18 | Dec 08, 2027 | 5.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 86.81 | 0.00 | 2.76 | May 01, 2027 | 3.10 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 86.81 | 0.00 | 1.04 | Jun 12, 2026 | 5.81 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 86.81 | 0.00 | 1.84 | Apr 15, 2026 | 4.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 86.77 | 0.00 | 6.60 | Sep 17, 2031 | 2.22 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 86.77 | 0.00 | 7.06 | Feb 01, 2033 | 4.20 |
UNF | UNIFIRST CORP | Industrials | Equity | 86.77 | 0.00 | 0.00 | nan | 0.00 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 86.77 | 0.00 | 3.53 | May 15, 2028 | 4.30 |
FNAP8785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 86.76 | 0.00 | 5.79 | Nov 01, 2042 | 3.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 86.73 | 0.00 | 1.67 | Jan 15, 2026 | 0.63 |
CTD | CORPORATE TRAVEL MANAGEMENT LTD | Consumer Discretionary | Equity | 86.71 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 86.69 | 0.00 | 1.31 | Sep 15, 2025 | 4.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 86.69 | 0.00 | 1.28 | Sep 01, 2025 | 5.75 |
G2BA9750 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 86.67 | 0.00 | 5.72 | Aug 20, 2047 | 4.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 86.66 | 0.00 | 7.24 | Aug 14, 2033 | 4.95 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 86.65 | 0.00 | 1.12 | Jul 01, 2025 | 3.30 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 86.61 | 0.00 | 11.23 | Jun 01, 2041 | 3.50 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 86.61 | 0.00 | 2.57 | Jan 15, 2027 | 2.15 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 86.61 | 0.00 | 2.05 | Jul 01, 2026 | 2.55 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 86.58 | 0.00 | 5.35 | Mar 01, 2031 | 7.75 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 86.58 | 0.00 | 7.95 | Jun 15, 2035 | 5.95 |
FNAS7490 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 86.58 | 0.00 | 6.12 | Jul 01, 2046 | 3.50 |
FNBQ5487 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.58 | 0.00 | 7.20 | Nov 01, 2050 | 2.50 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 86.57 | 0.00 | 2.72 | Apr 10, 2027 | 4.75 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 86.56 | 0.00 | 7.24 | Aug 03, 2033 | 5.05 |
PNDX B | PANDOX | Real Estate | Equity | 86.50 | 0.00 | 0.00 | nan | 0.00 |
8111 | GOLDWIN INC | Consumer Discretionary | Equity | 86.50 | 0.00 | 0.00 | nan | 0.00 |
FNCA6314 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.49 | 0.00 | 6.71 | Jul 01, 2050 | 3.00 |
GVA | GRANITE CONSTRUCTION INC | Industrials | Equity | 86.47 | 0.00 | 0.00 | nan | 0.00 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 86.45 | 0.00 | 6.84 | Apr 01, 2032 | 2.88 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 86.45 | 0.00 | 3.48 | Mar 01, 2028 | 3.50 |
4966 | PARADE TECHNOLOGIES LTD | Information Technology | Equity | 86.43 | 0.00 | 0.00 | nan | 0.00 |
6004 | CATRION CATERING HOLDING CO | Industrials | Equity | 86.43 | 0.00 | 0.00 | nan | 0.00 |
RELY | REMITLY GLOBAL INC | Financials | Equity | 86.42 | 0.00 | 0.00 | nan | 0.00 |
6472 | NTN CORP | Industrials | Equity | 86.39 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 86.37 | 0.00 | 0.94 | Apr 17, 2025 | 4.60 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 86.37 | 0.00 | 3.24 | Sep 14, 2027 | 1.10 |
D | VIRGINIA ELEC & POWER CO | Electric | Fixed Income | 86.37 | 0.00 | 2.65 | Mar 15, 2027 | 3.50 |
REYN | REYNOLDS CONSUMER PRODUCTS INC | Consumer Staples | Equity | 86.36 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 86.35 | 0.00 | 6.01 | Oct 15, 2030 | 1.45 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 86.32 | 0.00 | 4.31 | May 21, 2030 | 4.30 |
FRZA6395 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 86.32 | 0.00 | 5.54 | Feb 01, 2049 | 4.50 |
FNBM5016 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 86.32 | 0.00 | 2.25 | Jan 01, 2031 | 3.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 86.31 | 0.00 | 14.22 | Mar 26, 2054 | 5.50 |
360ONE | 360 ONE WAM LTD | Financials | Equity | 86.30 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 86.29 | 0.00 | 7.50 | Feb 21, 2034 | 5.15 |
BIR | BIRCHCLIFF ENERGY LTD | Energy | Equity | 86.28 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 86.28 | 0.00 | 2.79 | Apr 15, 2027 | 2.50 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 86.28 | 0.00 | 3.89 | Jun 15, 2028 | 1.55 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 86.28 | 0.00 | 2.15 | Jul 28, 2026 | 2.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 86.27 | 0.00 | 7.26 | Jan 15, 2034 | 5.75 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 86.25 | 0.00 | 13.52 | Sep 15, 2053 | 6.10 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 86.24 | 0.00 | 1.86 | Apr 01, 2026 | 1.75 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 86.24 | 0.00 | 3.67 | Jul 13, 2028 | 5.12 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 86.22 | 0.00 | 16.06 | Sep 04, 2050 | 2.63 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 86.20 | 0.00 | 1.58 | Jan 15, 2026 | 5.50 |
CKHH | CK HUTCHISON INTERNATIONAL (17) (I 144A | Industrial Other | Fixed Income | 86.20 | 0.00 | 3.18 | Sep 29, 2027 | 3.25 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 86.20 | 0.00 | 2.25 | Oct 06, 2026 | 4.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 86.20 | 0.00 | 1.65 | Jan 09, 2026 | 0.80 |
T | AT&T INC | Communications | Fixed Income | 86.19 | 0.00 | 12.28 | Nov 15, 2046 | 5.15 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 86.19 | 0.00 | 16.04 | Feb 06, 2057 | 4.50 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 86.19 | 0.00 | 8.81 | May 15, 2037 | 6.00 |
BWP | BWP TRUST | Real Estate | Equity | 86.18 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Technology | Fixed Income | 86.16 | 0.00 | 15.00 | Nov 15, 2057 | 4.38 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 86.16 | 0.00 | 12.75 | May 15, 2052 | 5.63 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 86.16 | 0.00 | 2.30 | Sep 20, 2026 | 1.95 |
354 | CHINASOFT INTERNATIONAL LTD | Information Technology | Equity | 86.12 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 86.12 | 0.00 | 2.39 | Oct 15, 2026 | 0.88 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 86.12 | 0.00 | 2.21 | Sep 21, 2026 | 5.95 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 86.12 | 0.00 | 1.59 | Jan 09, 2026 | 4.90 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 86.11 | 0.00 | 4.97 | Dec 01, 2029 | 2.90 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 86.10 | 0.00 | 9.06 | Aug 15, 2038 | 7.25 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 86.08 | 0.00 | 6.82 | Feb 01, 2034 | 4.71 |
RBLBANK | RBL BANK LTD | Financials | Equity | 86.08 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 86.08 | 0.00 | 2.18 | Aug 15, 2026 | 2.60 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 86.07 | 0.00 | 15.61 | Sep 15, 2063 | 5.70 |
KWS | KEYWORDS STUDIOS PLC | Information Technology | Equity | 86.07 | 0.00 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 86.00 | 0.00 | 5.49 | May 15, 2030 | 2.00 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 86.00 | 0.00 | 0.95 | Apr 18, 2025 | 1.75 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 86.00 | 0.00 | 1.05 | May 28, 2025 | 0.80 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 86.00 | 0.00 | 1.62 | Jan 15, 2026 | 3.15 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 86.00 | 0.00 | 2.05 | Jul 08, 2026 | 3.05 |
NESTLE | NESTLE MALAYSIA | Consumer Staples | Equity | 85.99 | 0.00 | 0.00 | nan | 0.00 |
8570 | AEON FINANCIAL SERVICES LTD | Financials | Equity | 85.96 | 0.00 | 0.00 | nan | 0.00 |
DAE | DAETWYLER HOLDING AG | Industrials | Equity | 85.96 | 0.00 | 0.00 | nan | 0.00 |
FNAL0390 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.96 | 0.00 | 4.65 | May 01, 2041 | 5.00 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 85.95 | 0.00 | 11.79 | Jan 15, 2043 | 4.45 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 85.95 | 0.00 | 12.36 | Mar 11, 2041 | 2.88 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 85.92 | 0.00 | 7.33 | Oct 15, 2033 | 5.25 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 85.89 | 0.00 | 10.85 | Nov 15, 2041 | 5.15 |
COF | CAPITAL ONE FINANCIAL CRP (FX-FRN) | Banking | Fixed Income | 85.88 | 0.00 | 2.18 | Oct 29, 2027 | 7.15 |
601857 | PETROCHINA LTD A | Energy | Equity | 85.86 | 0.00 | 0.00 | nan | 0.00 |
RIT1 | REIT REIT LTD | Real Estate | Equity | 85.85 | 0.00 | 0.00 | nan | 0.00 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 85.84 | 0.00 | 5.34 | Mar 15, 2030 | 2.30 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 85.84 | 0.00 | 1.90 | Apr 15, 2026 | 1.60 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 85.84 | 0.00 | 1.15 | Jul 07, 2025 | 1.40 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 85.82 | 0.00 | 5.49 | Jun 15, 2030 | 2.45 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 85.80 | 0.00 | 13.39 | Mar 15, 2053 | 6.25 |
FGV82126 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 85.78 | 0.00 | 6.80 | Dec 01, 2045 | 3.50 |
FNFM0077 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 85.78 | 0.00 | 6.57 | Mar 01, 2050 | 3.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 85.77 | 0.00 | 11.24 | Nov 01, 2042 | 4.35 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 85.76 | 0.00 | 7.07 | May 15, 2033 | 4.65 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 85.76 | 0.00 | 2.74 | Apr 07, 2027 | 3.65 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 85.76 | 0.00 | 2.40 | Feb 01, 2027 | 5.75 |
ECMPA | EUROCOMMERCIAL PROPERTIES NV | Real Estate | Equity | 85.75 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 85.74 | 0.00 | 10.16 | Jun 01, 2041 | 6.05 |
8464 | NIEN MADE ENTERPRISE LTD | Consumer Discretionary | Equity | 85.73 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 85.71 | 0.00 | 8.68 | Nov 03, 2035 | 4.20 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 85.71 | 0.00 | 12.06 | Jun 15, 2043 | 4.30 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 85.71 | 0.00 | 11.51 | Mar 20, 2042 | 4.50 |
006260 | LS CORP | Industrials | Equity | 85.69 | 0.00 | 0.00 | nan | 0.00 |
FRZT0491 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 85.69 | 0.00 | 6.33 | Mar 01, 2048 | 3.00 |
FNBT8805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.69 | 0.00 | 6.31 | Oct 01, 2051 | 2.50 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 85.68 | 0.00 | 5.34 | May 15, 2030 | 2.80 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 85.68 | 0.00 | 5.62 | Feb 05, 2031 | 4.75 |
GNW | GENWORTH FINANCIAL A INC | Financials | Equity | 85.65 | 0.00 | 0.00 | nan | 0.00 |
NVA | NUVISTA ENERGY LTD | Energy | Equity | 85.64 | 0.00 | 0.00 | nan | 0.00 |
4887 | SAWAI GROUP HOLDINGS LTD | Health Care | Equity | 85.64 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 85.64 | 0.00 | 2.57 | Jan 15, 2027 | 2.20 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 85.64 | 0.00 | 1.27 | Aug 21, 2026 | 1.53 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 85.62 | 0.00 | 11.44 | Aug 15, 2042 | 4.85 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 85.60 | 0.00 | 7.22 | Mar 15, 2033 | 4.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 85.60 | 0.00 | 6.41 | Sep 13, 2033 | 5.67 |
002475 | LUXSHARE PRECISION INDUSTRY LTD A | Information Technology | Equity | 85.60 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 85.56 | 0.00 | 8.22 | Apr 01, 2035 | 5.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 85.55 | 0.00 | 6.65 | Jan 18, 2033 | 6.18 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 85.53 | 0.00 | 9.52 | Nov 15, 2039 | 6.75 |
5947 | RINNAI CORP | Consumer Discretionary | Equity | 85.53 | 0.00 | 0.00 | nan | 0.00 |
CFPTCN | ONTARIO TEACHERS CADILLAC FAIRVIEW 144A | Government Sponsored | Fixed Income | 85.50 | 0.00 | 6.59 | Oct 15, 2031 | 2.50 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 85.50 | 0.00 | 10.26 | Jan 15, 2040 | 5.75 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 85.50 | 0.00 | 14.41 | Mar 15, 2052 | 4.25 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 85.50 | 0.00 | 14.08 | Sep 09, 2052 | 5.15 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 85.47 | 0.00 | 5.06 | Jan 15, 2030 | 3.10 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 85.44 | 0.00 | 14.91 | Jun 01, 2050 | 3.25 |
6028 | TECHNOPRO HOLDINGS INC | Industrials | Equity | 85.42 | 0.00 | 0.00 | nan | 0.00 |
FNBM5367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.42 | 0.00 | 6.02 | Mar 01, 2047 | 3.00 |
FNBO6463 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.42 | 0.00 | 6.58 | Dec 01, 2049 | 3.00 |
FNCB0329 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 85.42 | 0.00 | 4.41 | Apr 01, 2036 | 2.00 |
SCGAU | SCENTRE GROUP TRUST 1 144A | Reits | Fixed Income | 85.40 | 0.00 | 1.65 | Jan 28, 2026 | 3.63 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 85.38 | 0.00 | 15.85 | Dec 04, 2051 | 2.88 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 85.37 | 0.00 | 7.56 | Jul 15, 2034 | 5.95 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 85.37 | 0.00 | 4.69 | Aug 15, 2029 | 3.38 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 85.35 | 0.00 | 11.23 | Mar 01, 2041 | 3.63 |
TBS | TIGER BRANDS LTD | Consumer Staples | Equity | 85.34 | 0.00 | 0.00 | nan | 0.00 |
FNBQ9818 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.33 | 0.00 | 7.24 | Dec 01, 2050 | 2.00 |
683 | KERRY PROPERTIES LTD | Real Estate | Equity | 85.32 | 0.00 | 0.00 | nan | 0.00 |
FG | FIDELITY & GUARANTY LIFE INSURANCE 144A | Insurance | Fixed Income | 85.32 | 0.00 | 2.08 | Jun 30, 2026 | 1.75 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 85.29 | 0.00 | 7.14 | Mar 01, 2033 | 4.20 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 85.29 | 0.00 | 5.35 | Apr 13, 2030 | 2.75 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 85.29 | 0.00 | 12.30 | Oct 23, 2055 | 6.83 |
KORGAS | KOREA GAS CORP 144A | Owned No Guarantee | Fixed Income | 85.28 | 0.00 | 2.04 | Jul 02, 2026 | 3.50 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 85.28 | 0.00 | 3.15 | Nov 21, 2027 | 4.80 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 85.26 | 0.00 | 12.94 | Aug 15, 2040 | 1.90 |
FGC04240 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 85.24 | 0.00 | 6.80 | Sep 01, 2042 | 3.50 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 85.23 | 0.00 | 10.65 | Mar 15, 2039 | 3.90 |
KKR | KKR GROUP FINANCE CO VI LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 85.21 | 0.00 | 4.53 | Jul 01, 2029 | 3.75 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 85.21 | 0.00 | 5.46 | Apr 01, 2031 | 7.45 |
POWFIN | POWER FINANCE CORPORATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 85.21 | 0.00 | 5.17 | Apr 23, 2030 | 3.95 |
NCC | NCC LTD | Industrials | Equity | 85.21 | 0.00 | 0.00 | nan | 0.00 |
GESHIP | GREAT EASTERN SHIPPING COMPANY LTD | Energy | Equity | 85.21 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 85.20 | 0.00 | 4.03 | Aug 05, 2028 | 1.63 |
JDEPNA | JDE PEETS NV 144A | Consumer Non-Cyclical | Fixed Income | 85.20 | 0.00 | 2.60 | Jan 15, 2027 | 1.38 |
USAACA | USAA CAPITAL CORP MTN 144A | Finance Companies | Fixed Income | 85.20 | 0.00 | 0.96 | May 01, 2025 | 3.38 |
1609 | TA YA ELECTRIC WIRE & CABLE LTD | Industrials | Equity | 85.16 | 0.00 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 85.15 | 0.00 | 6.16 | May 10, 2031 | 2.60 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 85.15 | 0.00 | 1.27 | Aug 25, 2025 | 4.05 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 85.14 | 0.00 | 12.91 | Sep 06, 2049 | 4.76 |
HES | HESS CORPORATION | Energy | Fixed Income | 85.13 | 0.00 | 6.65 | Mar 15, 2033 | 7.13 |
MONET | MONETA MONEY BNK | Financials | Equity | 85.07 | 0.00 | 0.00 | nan | 0.00 |
FNBM4338 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 85.07 | 0.00 | 2.73 | Jan 01, 2033 | 2.50 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 85.03 | 0.00 | 12.94 | Jun 15, 2047 | 4.50 |
1066 | SHANDONG WEIGAO GP MEDICAL POLYMER | Health Care | Equity | 85.03 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 85.00 | 0.00 | 6.65 | Oct 15, 2032 | 5.50 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 85.00 | 0.00 | 4.99 | Apr 29, 2030 | 4.63 |
KIO | KUMBA IRON ORE LTD | Materials | Equity | 84.99 | 0.00 | 0.00 | nan | 0.00 |
REDINGTON | REDINGTON LTD | Information Technology | Equity | 84.99 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 84.99 | 0.00 | 3.04 | Aug 15, 2027 | 3.15 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 84.99 | 0.00 | 3.40 | Jan 26, 2028 | 3.95 |
FRQB5594 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.98 | 0.00 | 6.38 | Nov 01, 2050 | 3.00 |
NTAP | NETAPP INC | Technology | Fixed Income | 84.97 | 0.00 | 5.46 | Jun 22, 2030 | 2.70 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 84.97 | 0.00 | 6.78 | Dec 01, 2031 | 1.95 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 84.95 | 0.00 | 3.16 | Aug 12, 2027 | 1.02 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 84.94 | 0.00 | 5.43 | Dec 15, 2030 | 4.90 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 84.94 | 0.00 | 6.07 | Feb 09, 2031 | 2.30 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 84.94 | 0.00 | 11.60 | Feb 01, 2045 | 5.65 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 84.94 | 0.00 | 11.63 | Nov 15, 2043 | 4.88 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 84.92 | 0.00 | 7.01 | May 15, 2033 | 4.63 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 84.91 | 0.00 | 11.83 | Feb 15, 2044 | 4.80 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 84.91 | 0.00 | 14.90 | Mar 19, 2050 | 3.63 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 84.91 | 0.00 | 4.13 | Feb 14, 2029 | 4.80 |
METSB | METSA BOARD CLASS B | Materials | Equity | 84.89 | 0.00 | 0.00 | nan | 0.00 |
FNBM1055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.89 | 0.00 | 5.92 | Apr 01, 2047 | 4.00 |
2588 | BOC AVIATION LTD | Industrials | Equity | 84.86 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 84.85 | 0.00 | 13.68 | Oct 15, 2047 | 3.88 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 84.84 | 0.00 | 4.73 | Aug 23, 2029 | 3.30 |
C | CITIGROUP INC | Banking | Fixed Income | 84.84 | 0.00 | 7.03 | Oct 31, 2033 | 6.00 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 84.83 | 0.00 | 3.16 | Aug 01, 2028 | 4.38 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 84.82 | 0.00 | 11.82 | May 15, 2040 | 2.75 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 84.81 | 0.00 | 6.54 | Jan 15, 2032 | 3.25 |
MGROS.E | MIGROS TICARET A | Consumer Staples | Equity | 84.81 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 84.79 | 0.00 | 13.14 | Oct 17, 2048 | 4.95 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 84.79 | 0.00 | 12.16 | Aug 15, 2044 | 4.65 |
OTFINC | OWL ROCK TECHNOLOGY FINANCE CORP 144A | Finance Companies | Fixed Income | 84.79 | 0.00 | 1.53 | Dec 15, 2025 | 4.75 |
AES | AES CORPORATION (THE) 144A | Electric | Fixed Income | 84.76 | 0.00 | 5.30 | Jul 15, 2030 | 3.95 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 84.76 | 0.00 | 6.01 | Sep 01, 2031 | 4.95 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 84.76 | 0.00 | 13.98 | Oct 24, 2051 | 2.83 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 84.75 | 0.00 | 3.46 | Apr 15, 2028 | 6.25 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 84.75 | 0.00 | 1.79 | Mar 02, 2026 | 0.90 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 84.73 | 0.00 | 9.24 | Jun 15, 2038 | 5.80 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 84.71 | 0.00 | 3.44 | Mar 09, 2028 | 5.43 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 84.71 | 0.00 | 2.19 | Sep 12, 2026 | 5.70 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 84.70 | 0.00 | 4.84 | Sep 15, 2029 | 2.95 |
CSX | CSX CORP | Transportation | Fixed Income | 84.67 | 0.00 | 2.35 | Nov 01, 2026 | 2.60 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 84.67 | 0.00 | 4.25 | Dec 14, 2028 | 2.38 |
NAB | NATIONAL AUSTRALIA BANK LIMITED 144A | Banking | Fixed Income | 84.67 | 0.00 | 2.52 | Jan 10, 2027 | 3.50 |
THB | THB CASH | Cash and/or Derivatives | Cash | 84.64 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 84.63 | 0.00 | 4.16 | Feb 15, 2029 | 5.00 |
FNMA4326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.62 | 0.00 | 6.97 | May 01, 2051 | 2.50 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 84.61 | 0.00 | 15.58 | Feb 10, 2051 | 2.80 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 84.60 | 0.00 | 6.02 | Apr 16, 2031 | 3.35 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 84.60 | 0.00 | 6.30 | Mar 11, 2031 | 1.65 |
MIL | BANK MILLENNIUM SA | Financials | Equity | 84.59 | 0.00 | 0.00 | nan | 0.00 |
NIND | NATIONAL INDUSTRIES GROUP HOLDING | Industrials | Equity | 84.55 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 84.55 | 0.00 | 1.65 | Jan 26, 2026 | 4.10 |
FNAL7953 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.53 | 0.00 | 4.52 | Jul 01, 2045 | 5.00 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 84.52 | 0.00 | 4.82 | Sep 11, 2029 | 3.00 |
LDOS | LEIDOS INC | Technology | Fixed Income | 84.52 | 0.00 | 6.81 | Mar 15, 2033 | 5.75 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 84.51 | 0.00 | 1.17 | Jul 23, 2025 | 4.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 84.47 | 0.00 | 6.25 | Oct 19, 2032 | 7.75 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 84.47 | 0.00 | 4.47 | May 15, 2029 | 3.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 84.47 | 0.00 | 4.88 | May 27, 2031 | 5.74 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 84.46 | 0.00 | 10.48 | Feb 15, 2041 | 6.15 |
3226 | NIPPON ACCOMMODATIONS FUND REIT IN | Real Estate | Equity | 84.46 | 0.00 | 0.00 | nan | 0.00 |
FRZM5028 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 84.44 | 0.00 | 5.93 | Dec 01, 2047 | 4.00 |
1336 | NEW CHINA LIFE INSURANCE COMPANY L | Financials | Equity | 84.42 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 84.40 | 0.00 | 11.69 | May 15, 2042 | 4.40 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 84.39 | 0.00 | 1.63 | Jan 14, 2026 | 3.38 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 84.37 | 0.00 | 11.62 | Aug 09, 2042 | 4.25 |
MTX | MINERALS TECHNOLOGIES INC | Materials | Equity | 84.37 | 0.00 | 0.00 | nan | 0.00 |
2201 | MORINAGA LTD | Consumer Staples | Equity | 84.35 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 84.35 | 0.00 | 4.16 | Feb 15, 2029 | 5.20 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 84.35 | 0.00 | 4.31 | May 15, 2029 | 5.55 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 84.34 | 0.00 | 11.95 | Mar 15, 2043 | 4.45 |
CRM | SALESFORCE INC | Technology | Fixed Income | 84.34 | 0.00 | 17.59 | Jul 15, 2061 | 3.05 |
SG | SWEETGREEN INC CLASS A | Consumer Discretionary | Equity | 84.32 | 0.00 | 0.00 | nan | 0.00 |
DKS | DICKS SPORTING GOODS INC. | Consumer Cyclical | Fixed Income | 84.31 | 0.00 | 6.57 | Jan 15, 2032 | 3.15 |
AQNCN | LIBERTY UTILITIES FINANCE GP1 144A | Electric | Fixed Income | 84.31 | 0.00 | 5.81 | Sep 15, 2030 | 2.05 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 84.31 | 0.00 | 1.74 | Mar 09, 2026 | 5.65 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 84.28 | 0.00 | 5.38 | Oct 01, 2050 | 3.70 |
EXPE | EXPEDIA INC | Consumer Cyclical | Fixed Income | 84.27 | 0.00 | 1.61 | Feb 15, 2026 | 5.00 |
FRQA4970 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.26 | 0.00 | 7.51 | Nov 01, 2049 | 3.00 |
FNBM1007 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 84.26 | 0.00 | 3.01 | Mar 01, 2032 | 2.50 |
FNCA1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.26 | 0.00 | 5.35 | Apr 01, 2048 | 4.50 |
DVN | DEVON ENERGY CORP | Energy | Fixed Income | 84.25 | 0.00 | 11.05 | May 15, 2042 | 4.75 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 84.23 | 0.00 | 2.29 | Oct 01, 2026 | 2.85 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 84.22 | 0.00 | 10.08 | May 01, 2040 | 5.75 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 84.22 | 0.00 | 9.60 | Jul 15, 2038 | 5.85 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 84.19 | 0.00 | 1.61 | Jan 16, 2026 | 5.15 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 84.19 | 0.00 | 2.06 | Jun 15, 2026 | 1.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 84.19 | 0.00 | 13.97 | Oct 15, 2047 | 3.75 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 84.18 | 0.00 | 4.43 | Aug 01, 2030 | 4.63 |
FNBQ1595 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 84.17 | 0.00 | 3.58 | Sep 01, 2035 | 2.50 |
5269 | ASMEDIA TECHNOLOGY INC | Information Technology | Equity | 84.16 | 0.00 | 0.00 | nan | 0.00 |
2359 | WUXI APPTEC LTD H | Health Care | Equity | 84.16 | 0.00 | 0.00 | nan | 0.00 |
OUT | OUTSURANCE GROUP LTD | Financials | Equity | 84.16 | 0.00 | 0.00 | nan | 0.00 |
FNBT8797 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.08 | 0.00 | 6.24 | Oct 01, 2051 | 2.50 |
G2MA6602 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 84.08 | 0.00 | 5.58 | Apr 20, 2050 | 4.50 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 84.07 | 0.00 | 2.38 | Dec 11, 2026 | 5.27 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 84.07 | 0.00 | 2.13 | Jul 13, 2026 | 1.13 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 84.07 | 0.00 | 7.14 | Jan 15, 2034 | 5.88 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 84.07 | 0.00 | 6.43 | Dec 01, 2031 | 3.20 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 84.07 | 0.00 | 12.26 | Feb 09, 2041 | 2.70 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 84.07 | 0.00 | 18.45 | Jun 01, 2060 | 2.75 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 84.07 | 0.00 | 3.30 | Oct 10, 2036 | 0.00 |
FIE | FIELMANN GROUP AG | Consumer Discretionary | Equity | 84.03 | 0.00 | 0.00 | nan | 0.00 |
6395 | TADANO LTD | Industrials | Equity | 84.03 | 0.00 | 0.00 | nan | 0.00 |
TYRES | NOKIAN RENKAAT | Consumer Discretionary | Equity | 84.03 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 84.02 | 0.00 | 3.85 | Sep 15, 2028 | 5.05 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 84.02 | 0.00 | 1.50 | Nov 15, 2025 | 1.20 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 84.01 | 0.00 | 18.20 | Aug 15, 2062 | 2.65 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 83.99 | 0.00 | 7.00 | Mar 13, 2035 | 6.03 |
FNBN8982 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 83.99 | 0.00 | 4.19 | Feb 01, 2036 | 2.50 |
FNCA1015 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.99 | 0.00 | 5.90 | Jan 01, 2048 | 4.00 |
FNCA7743 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.99 | 0.00 | 7.90 | Nov 01, 2050 | 2.50 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Communications | Fixed Income | 83.98 | 0.00 | 3.92 | Dec 04, 2028 | 5.13 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 83.98 | 0.00 | 4.13 | Feb 15, 2029 | 5.10 |
600028 | CHINA PETROLEUM & CHEMICAL CORP A | Energy | Equity | 83.98 | 0.00 | 0.00 | nan | 0.00 |
FULT | FULTON FINANCIAL CORP | Financials | Equity | 83.96 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 83.95 | 0.00 | 12.93 | Mar 01, 2048 | 4.85 |
DE | DEERE & CO | Capital Goods | Fixed Income | 83.92 | 0.00 | 14.97 | Apr 15, 2050 | 3.75 |
9006 | KEIKYU CORP | Industrials | Equity | 83.92 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 83.90 | 0.00 | 3.32 | Jan 18, 2028 | 5.13 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 83.90 | 0.00 | 2.39 | Nov 30, 2026 | 3.25 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 83.90 | 0.00 | 2.75 | Apr 14, 2027 | 3.70 |
017670 | SK TELECOM LTD | Communication | Equity | 83.90 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 83.86 | 0.00 | 3.77 | Nov 01, 2028 | 6.25 |
OVV | OVINTIV INC | Energy | Fixed Income | 83.86 | 0.00 | 0.98 | May 15, 2025 | 5.65 |
CSX | CSX CORP | Transportation | Fixed Income | 83.86 | 0.00 | 12.51 | Mar 15, 2044 | 4.10 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 83.86 | 0.00 | 13.54 | Jan 21, 2050 | 4.17 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 83.83 | 0.00 | 5.92 | Oct 15, 2030 | 1.88 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 83.83 | 0.00 | 6.78 | Mar 17, 2032 | 3.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 83.83 | 0.00 | 5.12 | May 17, 2030 | 4.55 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 83.82 | 0.00 | 2.35 | Nov 01, 2026 | 2.65 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 83.80 | 0.00 | 4.90 | Sep 04, 2029 | 2.25 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 83.77 | 0.00 | 14.19 | Feb 06, 2053 | 5.10 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 83.70 | 0.00 | 3.88 | Oct 01, 2028 | 5.20 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 83.70 | 0.00 | 6.18 | Jul 15, 2031 | 3.25 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 83.70 | 0.00 | 6.61 | Oct 13, 2032 | 5.63 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 83.68 | 0.00 | 12.17 | Apr 01, 2041 | 2.90 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 83.66 | 0.00 | 3.62 | Jun 01, 2028 | 3.95 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 83.66 | 0.00 | 1.10 | Jun 15, 2025 | 1.15 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 83.62 | 0.00 | 4.26 | Apr 03, 2029 | 5.30 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 83.62 | 0.00 | 4.90 | Oct 01, 2029 | 2.80 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 83.62 | 0.00 | 14.31 | Jan 15, 2048 | 3.50 |
5463 | MARUICHI STEEL TUBE LTD | Materials | Equity | 83.60 | 0.00 | 0.00 | nan | 0.00 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 83.59 | 0.00 | 6.39 | Nov 15, 2031 | 3.20 |
STBP3 | SANTOS BRASIL PARTICIPACOES SA | Industrials | Equity | 83.59 | 0.00 | 0.00 | nan | 0.00 |
FNFS5561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 83.55 | 0.00 | 5.54 | May 01, 2053 | 4.50 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 83.54 | 0.00 | 3.43 | Jan 25, 2028 | 3.40 |
BLMN | BLOOMIN BRANDS INC | Consumer Discretionary | Equity | 83.54 | 0.00 | 0.00 | nan | 0.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Communications | Fixed Income | 83.51 | 0.00 | 5.81 | Jun 01, 2032 | 9.25 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 83.51 | 0.00 | 4.10 | Jan 15, 2030 | 4.50 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 83.50 | 0.00 | 0.08 | Jan 15, 2029 | 6.88 |
CDSL | CENTRAL DEPOSITORY SERVICES (INDIA | Financials | Equity | 83.50 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 83.49 | 0.00 | 6.82 | Jul 15, 2033 | 6.25 |
DANBNK | DANSKE BANK A/S 144A | Banking | Fixed Income | 83.46 | 0.00 | 1.32 | Sep 11, 2026 | 1.62 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 83.46 | 0.00 | 5.21 | Oct 06, 2030 | 6.38 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 83.43 | 0.00 | 6.66 | Aug 02, 2033 | 6.85 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 83.42 | 0.00 | 2.33 | Sep 30, 2026 | 1.50 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 83.42 | 0.00 | 3.08 | Sep 15, 2047 | 4.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 83.41 | 0.00 | 10.16 | Sep 01, 2040 | 6.45 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 83.41 | 0.00 | 8.81 | Jun 15, 2037 | 6.50 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 83.38 | 0.00 | 3.44 | Feb 15, 2028 | 3.60 |
FLEX | FLEX LTD | Technology | Fixed Income | 83.38 | 0.00 | 1.67 | Feb 01, 2026 | 3.75 |
MEITUA | MEITUAN 144A | Consumer Cyclical | Fixed Income | 83.38 | 0.00 | 1.44 | Oct 28, 2025 | 2.13 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 83.38 | 0.00 | 7.04 | Dec 15, 2032 | 4.00 |
2633 | TAIWAN HIGH SPEED RAIL CORP | Industrials | Equity | 83.37 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 83.34 | 0.00 | 3.28 | Oct 01, 2027 | 1.20 |
AKERBP | LUNDIN ENERGY FINANCE BV 144A | Energy | Fixed Income | 83.34 | 0.00 | 2.11 | Jul 15, 2026 | 2.00 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 83.34 | 0.00 | 2.52 | Feb 15, 2027 | 3.75 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 83.33 | 0.00 | 5.12 | Dec 01, 2030 | 7.75 |
T | AT&T INC | Communications | Fixed Income | 83.33 | 0.00 | 15.25 | Feb 01, 2052 | 3.30 |
KOROIL | KOREA NATIONAL OIL CORP 144A | Owned No Guarantee | Fixed Income | 83.30 | 0.00 | 2.38 | Oct 24, 2026 | 2.50 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 83.30 | 0.00 | 3.57 | May 02, 2028 | 4.25 |
ERG | ERG | Utilities | Equity | 83.28 | 0.00 | 0.00 | nan | 0.00 |
AFRY | AFRY | Industrials | Equity | 83.28 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 83.27 | 0.00 | 12.08 | Jan 26, 2041 | 2.82 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 83.26 | 0.00 | 2.63 | Feb 15, 2027 | 2.70 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 83.25 | 0.00 | 15.11 | Feb 15, 2046 | 2.50 |
FNAL0160 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.19 | 0.00 | 4.74 | May 01, 2041 | 4.50 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 83.18 | 0.00 | 4.18 | Feb 01, 2029 | 4.00 |
PHARM | PHARMING GROUP NV | Health Care | Equity | 83.17 | 0.00 | 0.00 | nan | 0.00 |
GAMA | GAMMA COMMUNICATIONS PLC | Communication | Equity | 83.17 | 0.00 | 0.00 | nan | 0.00 |
4004 | DALLAH HEALTHCARE | Health Care | Equity | 83.15 | 0.00 | 0.00 | nan | 0.00 |
SIME | SIME DARBY | Industrials | Equity | 83.15 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 83.14 | 0.00 | 5.53 | Jul 15, 2030 | 2.65 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 83.12 | 0.00 | 6.47 | Jun 13, 2033 | 4.29 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 83.12 | 0.00 | 5.35 | May 20, 2030 | 2.82 |
KHFC | KOREA HOUSING FINANCE CORP 144A | Owned No Guarantee | Fixed Income | 83.10 | 0.00 | 3.44 | Feb 24, 2028 | 4.63 |
039030 | EO TECHNICS LTD | Information Technology | Equity | 83.07 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 83.06 | 0.00 | 3.66 | Mar 05, 2028 | 1.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 83.06 | 0.00 | 1.95 | Jun 08, 2026 | 4.75 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 83.06 | 0.00 | 13.78 | Dec 15, 2048 | 4.15 |
9832 | AUTOBACS SEVEN LTD | Consumer Discretionary | Equity | 83.06 | 0.00 | 0.00 | nan | 0.00 |
KEY | KEYCORP MTN | Banking | Fixed Income | 83.04 | 0.00 | 6.12 | Jun 01, 2033 | 4.79 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 83.04 | 0.00 | 7.13 | Dec 31, 2079 | 5.88 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 83.03 | 0.00 | 14.10 | Sep 15, 2048 | 4.13 |
SDRL | SEADRILL LTD | Energy | Equity | 83.03 | 0.00 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 83.02 | 0.00 | 1.89 | Apr 18, 2026 | 3.00 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 83.02 | 0.00 | 3.03 | Oct 01, 2027 | 6.95 |
000333 | MIDEA GROUP LTD A | Consumer Discretionary | Equity | 83.02 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 83.00 | 0.00 | 15.69 | Nov 26, 2051 | 3.00 |
RIOT | RIOT PLATFORMS INC | Information Technology | Equity | 82.97 | 0.00 | 0.00 | nan | 0.00 |
GNS | GENUS PLC | Health Care | Equity | 82.95 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 82.94 | 0.00 | 2.94 | Jun 13, 2028 | 3.99 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 82.94 | 0.00 | 2.00 | Jun 24, 2026 | 4.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 82.94 | 0.00 | 11.43 | Aug 01, 2040 | 3.30 |
FGQ54459 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 82.92 | 0.00 | 6.26 | Feb 01, 2048 | 4.00 |
G2MA4586 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 82.92 | 0.00 | 6.18 | Jul 20, 2047 | 3.50 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 82.91 | 0.00 | 6.41 | May 15, 2032 | 4.70 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 82.91 | 0.00 | 7.21 | Sep 15, 2033 | 5.40 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 82.91 | 0.00 | 6.01 | Jan 19, 2031 | 2.38 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 82.89 | 0.00 | 3.74 | Aug 15, 2028 | 4.75 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 82.88 | 0.00 | 13.71 | Jun 15, 2048 | 4.05 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 82.88 | 0.00 | 12.03 | May 28, 2040 | 2.55 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 82.85 | 0.00 | 1.01 | May 21, 2025 | 3.85 |
PMZ.UN | PRIMARIS REAL ESTATE INVESTMENT UN | Real Estate | Equity | 82.85 | 0.00 | 0.00 | nan | 0.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 82.83 | 0.00 | 5.11 | Jan 25, 2030 | 2.95 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 82.81 | 0.00 | 3.40 | Mar 01, 2028 | 4.50 |
RL | RALPH LAUREN CORP | Consumer Cyclical | Fixed Income | 82.80 | 0.00 | 5.40 | Jun 15, 2030 | 2.95 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 82.77 | 0.00 | 2.98 | Sep 14, 2028 | 6.14 |
BLX | BANCO LATINOAMERICANO DE COMERCIO 144A | Government Sponsored | Fixed Income | 82.77 | 0.00 | 1.33 | Sep 14, 2025 | 2.38 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 82.77 | 0.00 | 4.06 | Jan 15, 2030 | 5.03 |
PLD | PROLOGIS LP | Reits | Fixed Income | 82.77 | 0.00 | 6.05 | Oct 15, 2030 | 1.25 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 82.75 | 0.00 | 7.02 | Jan 15, 2033 | 4.20 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 82.73 | 0.00 | 3.59 | Jun 22, 2028 | 4.88 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 82.73 | 0.00 | 3.54 | Apr 01, 2028 | 3.80 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 82.73 | 0.00 | 11.73 | Sep 01, 2043 | 5.15 |
SONATSOFTW | SONATA SOFTWARE LTD | Information Technology | Equity | 82.72 | 0.00 | 0.00 | nan | 0.00 |
GBK | GULF BANK | Financials | Equity | 82.72 | 0.00 | 0.00 | nan | 0.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 82.69 | 0.00 | 2.87 | Jul 01, 2027 | 4.40 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 82.69 | 0.00 | 1.68 | Jan 26, 2026 | 1.81 |
HUM | HUMANA INC | Insurance | Fixed Income | 82.65 | 0.00 | 3.36 | Mar 01, 2028 | 5.75 |
CMCSA | COMCAST CABLE COMMUNICATIONS LLC | Communications | Fixed Income | 82.65 | 0.00 | 1.66 | Feb 15, 2026 | 7.88 |
INFA | INFORMATICA INC CLASS A | Information Technology | Equity | 82.64 | 0.00 | 0.00 | nan | 0.00 |
INDF | INDOFOOD SUKSES MAKMUR | Consumer Staples | Equity | 82.63 | 0.00 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 82.61 | 0.00 | 10.73 | Mar 15, 2039 | 3.88 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 82.59 | 0.00 | 4.95 | Mar 03, 2030 | 4.90 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 82.58 | 0.00 | 13.04 | May 15, 2049 | 4.80 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 82.57 | 0.00 | 2.19 | Aug 09, 2026 | 1.75 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 82.56 | 0.00 | 7.46 | Feb 15, 2034 | 5.20 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 82.55 | 0.00 | 9.64 | Jun 01, 2040 | 6.35 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 82.53 | 0.00 | 3.48 | Mar 07, 2028 | 3.65 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 82.53 | 0.00 | 4.93 | Jan 15, 2030 | 4.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 82.53 | 0.00 | 6.65 | Jan 22, 2032 | 3.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 82.52 | 0.00 | 15.07 | Jul 01, 2050 | 3.13 |
8304 | AOZORA BANK LTD | Financials | Equity | 82.52 | 0.00 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Technology | Fixed Income | 82.49 | 0.00 | 2.84 | Jun 15, 2027 | 3.50 |
FDX | FEDEX CORP | Transportation | Fixed Income | 82.49 | 0.00 | 1.81 | Apr 01, 2026 | 3.25 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 82.49 | 0.00 | 2.18 | Aug 26, 2026 | 3.88 |
FGG07109 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 82.48 | 0.00 | 3.89 | Aug 01, 2039 | 5.00 |
FRQF1513 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.48 | 0.00 | 5.03 | Oct 01, 2052 | 5.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 82.46 | 0.00 | 6.98 | Mar 09, 2033 | 5.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 82.45 | 0.00 | 2.98 | Aug 15, 2027 | 3.95 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 82.45 | 0.00 | 3.40 | Jan 17, 2028 | 3.54 |
ZD | ZIFF DAVIS INC | Communication | Equity | 82.44 | 0.00 | 0.00 | nan | 0.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 82.43 | 0.00 | 15.39 | Jul 15, 2051 | 3.20 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 82.43 | 0.00 | 19.06 | Aug 15, 2060 | 2.30 |
ELM | ELEMENTIS PLC | Materials | Equity | 82.42 | 0.00 | 0.00 | nan | 0.00 |
2531 | TAKARA HOLDINGS INC | Consumer Staples | Equity | 82.42 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 82.41 | 0.00 | 2.31 | Nov 02, 2026 | 3.50 |
SITES1A.1 | OPERADORA DE SITES MEXICANOSD | Communication | Equity | 82.41 | 0.00 | 0.00 | nan | 0.00 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 82.40 | 0.00 | 12.53 | Mar 15, 2054 | 6.75 |
FLEXIH | FLEX INTERMEDIATE HOLDCO LLC 144A | Energy | Fixed Income | 82.40 | 0.00 | 6.08 | Jun 30, 2031 | 3.36 |
FRSD8307 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 82.39 | 0.00 | 5.10 | Mar 01, 2053 | 5.00 |
FNCA5388 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.39 | 0.00 | 5.07 | Mar 01, 2050 | 4.50 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 82.38 | 0.00 | 7.04 | Apr 01, 2033 | 4.95 |
RKT | ROCKET COMPANIES INC CLASS A | Financials | Equity | 82.38 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 82.37 | 0.00 | 2.30 | Dec 01, 2026 | 5.70 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 82.37 | 0.00 | 12.92 | Sep 21, 2048 | 5.00 |
DORM | DORMAN PRODUCTS INC | Consumer Discretionary | Equity | 82.36 | 0.00 | 0.00 | nan | 0.00 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 82.33 | 0.00 | 1.77 | Apr 01, 2026 | 4.25 |
AXIATA | AXIATA GROUP | Communication | Equity | 82.32 | 0.00 | 0.00 | nan | 0.00 |
DLEKG | DELEK GROUP LTD | Energy | Equity | 82.31 | 0.00 | 0.00 | nan | 0.00 |
JTC | JTC PLC | Financials | Equity | 82.31 | 0.00 | 0.00 | nan | 0.00 |
FGQ44876 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 82.30 | 0.00 | 7.03 | Dec 01, 2046 | 3.00 |
FNFM7531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 82.30 | 0.00 | 6.57 | May 01, 2051 | 3.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 82.28 | 0.00 | 13.94 | Mar 16, 2052 | 4.75 |
OI | O I GLASS INC | Materials | Equity | 82.27 | 0.00 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 82.25 | 0.00 | 2.87 | Jun 15, 2027 | 3.25 |
TOP.R | THAI OIL NON-VOTING DR PCL | Energy | Equity | 82.24 | 0.00 | 0.00 | nan | 0.00 |
COP | POLAR TANKERS INC 144A | Energy | Fixed Income | 82.22 | 0.00 | 5.55 | May 10, 2037 | 5.95 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 82.22 | 0.00 | 14.40 | Sep 09, 2052 | 4.95 |
FRQN5466 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 82.21 | 0.00 | 3.84 | Mar 01, 2036 | 2.00 |
3050 | DCM HOLDINGS LTD | Consumer Discretionary | Equity | 82.20 | 0.00 | 0.00 | nan | 0.00 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 82.19 | 0.00 | 12.29 | Mar 04, 2046 | 5.38 |
022100 | POSCO DX COMPANY LTD | Information Technology | Equity | 82.19 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 82.17 | 0.00 | 1.05 | Jun 06, 2025 | 4.95 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 82.17 | 0.00 | 3.07 | Aug 11, 2027 | 2.85 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 82.16 | 0.00 | 6.68 | Sep 14, 2031 | 1.88 |
BIOCON | BIOCON LTD | Health Care | Equity | 82.15 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 82.13 | 0.00 | 11.32 | Jun 24, 2044 | 5.75 |
FGG06581 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 82.12 | 0.00 | 5.70 | May 01, 2041 | 4.50 |
AGL | AGILON HEALTH | Health Care | Equity | 82.11 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 82.10 | 0.00 | 8.50 | Oct 01, 2036 | 6.65 |
QFLS | QATAR FUEL | Energy | Equity | 82.10 | 0.00 | 0.00 | nan | 0.00 |
SASA.E | SASA POLYESTER SANAYI A | Materials | Equity | 82.10 | 0.00 | 0.00 | nan | 0.00 |
HUFV A | HUFVUDSTADEN CLASS A | Real Estate | Equity | 82.09 | 0.00 | 0.00 | nan | 0.00 |
1883 | CITIC TELECOM INTL HOLDINGS LTD | Communication | Equity | 82.09 | 0.00 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 82.08 | 0.00 | 4.88 | Nov 09, 2031 | 7.66 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 82.07 | 0.00 | 14.85 | Mar 15, 2052 | 3.55 |
CALM | CAL MAINE FOODS INC | Consumer Staples | Equity | 82.07 | 0.00 | 0.00 | nan | 0.00 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 82.05 | 0.00 | 2.76 | Jul 15, 2027 | 5.63 |
BA | BOEING CO | Capital Goods | Fixed Income | 82.03 | 0.00 | 5.13 | Feb 01, 2030 | 2.95 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 82.01 | 0.00 | 2.50 | Feb 01, 2027 | 5.90 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 82.01 | 0.00 | 3.70 | Jul 05, 2028 | 4.88 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 82.01 | 0.00 | 2.48 | Jan 11, 2027 | 4.80 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 82.01 | 0.00 | 1.82 | Apr 02, 2026 | 4.70 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 82.01 | 0.00 | 3.45 | Mar 01, 2028 | 4.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 82.01 | 0.00 | 7.02 | Mar 14, 2033 | 4.90 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 81.98 | 0.00 | 6.71 | Mar 15, 2033 | 6.30 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 81.95 | 0.00 | 14.67 | Mar 12, 2054 | 5.10 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 81.95 | 0.00 | 11.85 | Nov 08, 2043 | 4.80 |
KPJ | KPJ HEALTHCARE | Health Care | Equity | 81.93 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 81.89 | 0.00 | 2.57 | Jan 11, 2027 | 2.02 |
TA | TRANSALTA CORP | Utilities | Equity | 81.88 | 0.00 | 0.00 | nan | 0.00 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 81.85 | 0.00 | 1.12 | Jul 01, 2025 | 4.00 |
NDAFH | NORDEA BANK ABP 144A | Banking | Fixed Income | 81.81 | 0.00 | 1.30 | Aug 28, 2025 | 0.75 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 81.80 | 0.00 | 12.04 | Mar 04, 2043 | 4.13 |
8112 | SUPREME ELECTRONICS LTD | Information Technology | Equity | 81.80 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 81.79 | 0.00 | 7.05 | Apr 04, 2033 | 4.95 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 81.77 | 0.00 | 14.51 | Jan 12, 2049 | 3.46 |
BWLPG | BW LPG LTD | Energy | Equity | 81.77 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 81.76 | 0.00 | 2.79 | Jun 01, 2027 | 3.75 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 81.76 | 0.00 | 2.73 | Apr 01, 2027 | 3.35 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 81.74 | 0.00 | 5.24 | Apr 01, 2030 | 3.20 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 81.74 | 0.00 | 6.01 | Mar 07, 2082 | 5.60 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 81.74 | 0.00 | 5.26 | May 15, 2030 | 3.25 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 81.74 | 0.00 | 11.51 | Feb 15, 2040 | 3.11 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 81.71 | 0.00 | 14.00 | Oct 06, 2046 | 3.45 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 81.68 | 0.00 | 3.72 | Jul 18, 2028 | 5.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 81.68 | 0.00 | 7.99 | Nov 28, 2034 | 4.50 |
FRSB8116 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 81.67 | 0.00 | 4.28 | Aug 01, 2036 | 2.50 |
FGQ41903 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 81.67 | 0.00 | 6.80 | Jul 01, 2046 | 3.50 |
T | AT&T INC | Communications | Fixed Income | 81.66 | 0.00 | 12.45 | Mar 01, 2047 | 5.45 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 81.66 | 0.00 | 11.81 | Mar 15, 2044 | 5.35 |
CNQCN | CANADIAN NATURAL RESOURCES LTD MTN | Energy | Fixed Income | 81.66 | 0.00 | 12.50 | Jun 01, 2047 | 4.95 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 81.66 | 0.00 | 10.38 | Feb 15, 2040 | 5.30 |
ALHE | ALONY-HETZ PROPERTIES AND INVESTME | Real Estate | Equity | 81.66 | 0.00 | 0.00 | nan | 0.00 |
7004 | HITACHI ZOSEN CORP | Industrials | Equity | 81.66 | 0.00 | 0.00 | nan | 0.00 |
GBLATL | GA GLOBAL FUNDING TRUST 144A | Insurance | Fixed Income | 81.64 | 0.00 | 1.65 | Jan 15, 2026 | 1.63 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 81.64 | 0.00 | 2.36 | Nov 19, 2026 | 3.55 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 81.64 | 0.00 | 1.34 | Sep 15, 2025 | 1.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 81.63 | 0.00 | 5.11 | Jul 13, 2030 | 5.85 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 81.63 | 0.00 | 14.76 | Apr 01, 2051 | 3.75 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 81.63 | 0.00 | 13.23 | Mar 15, 2048 | 4.60 |
PJT | PJT PARTNERS INC CLASS A | Financials | Equity | 81.63 | 0.00 | 0.00 | nan | 0.00 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 81.60 | 0.00 | 2.71 | May 01, 2027 | 3.85 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 81.60 | 0.00 | 15.72 | May 28, 2051 | 3.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 81.60 | 0.00 | 14.26 | Apr 01, 2053 | 5.30 |
FIBK | FIRST INTERSTATE BANCSYSTEM INC | Financials | Equity | 81.59 | 0.00 | 0.00 | nan | 0.00 |
FRZA6950 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 81.58 | 0.00 | 6.05 | May 01, 2049 | 4.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 81.57 | 0.00 | 8.31 | Apr 15, 2035 | 4.75 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 81.57 | 0.00 | 11.57 | Mar 15, 2044 | 5.38 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 81.56 | 0.00 | 6.15 | Mar 15, 2031 | 2.38 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 81.54 | 0.00 | 16.72 | Feb 09, 2061 | 3.25 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 81.53 | 0.00 | 5.32 | May 14, 2030 | 2.95 |
FNAS4980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 81.50 | 0.00 | 6.45 | May 01, 2045 | 3.00 |
BRPT | BARITO PACIFIC | Materials | Equity | 81.49 | 0.00 | 0.00 | nan | 0.00 |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | Information Technology | Equity | 81.49 | 0.00 | 0.00 | nan | 0.00 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 81.48 | 0.00 | 7.67 | Dec 01, 2034 | 5.95 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 81.45 | 0.00 | 6.70 | Nov 21, 2032 | 4.95 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 81.45 | 0.00 | 9.85 | Sep 15, 2039 | 6.13 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 81.45 | 0.00 | 10.16 | Feb 01, 2041 | 6.13 |
FRSD8277 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 81.41 | 0.00 | 4.44 | Dec 01, 2052 | 5.50 |
FNCB2751 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.41 | 0.00 | 6.78 | Feb 01, 2052 | 2.50 |
GENM | GENTING MALAYSIA | Consumer Discretionary | Equity | 81.41 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE BANK LTD 144A | Banking | Fixed Income | 81.40 | 0.00 | 5.91 | Mar 03, 2036 | 3.05 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 81.37 | 0.00 | 5.15 | Jun 01, 2030 | 4.20 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Transportation | Fixed Income | 81.36 | 0.00 | 1.72 | Mar 01, 2026 | 3.88 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 81.36 | 0.00 | 2.64 | Mar 19, 2027 | 5.30 |
ENELCHILE | ENEL CHILE SA | Utilities | Equity | 81.36 | 0.00 | 0.00 | nan | 0.00 |
AIR | AAR CORP | Industrials | Equity | 81.34 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 81.33 | 0.00 | 13.19 | Feb 15, 2054 | 6.75 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 81.32 | 0.00 | 4.08 | Jan 12, 2029 | 5.20 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 81.32 | 0.00 | 2.21 | Sep 18, 2026 | 5.45 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 81.32 | 0.00 | 6.60 | Nov 29, 2032 | 5.88 |
KEY | KEYCORP MTN | Banking | Fixed Income | 81.32 | 0.00 | 4.94 | Oct 01, 2029 | 2.55 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 81.32 | 0.00 | 6.26 | Jun 01, 2032 | 5.60 |
6969 | SMOORE INTERNATIONAL HOLDINGS LTD | Consumer Staples | Equity | 81.32 | 0.00 | 0.00 | nan | 0.00 |
VSCO | VICTORIA S SECRET | Consumer Discretionary | Equity | 81.31 | 0.00 | 0.00 | nan | 0.00 |
APAAU | APT PIPELINES LTD 144A | Natural Gas | Fixed Income | 81.28 | 0.00 | 2.87 | Jul 15, 2027 | 4.25 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 81.28 | 0.00 | 3.69 | Jul 03, 2028 | 4.88 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 81.27 | 0.00 | 9.09 | Oct 15, 2037 | 6.59 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 81.27 | 0.00 | 12.87 | Jan 15, 2049 | 5.40 |
ACVA | ACV AUCTIONS INC CLASS A | Industrials | Equity | 81.27 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 81.26 | 0.00 | 5.56 | Jun 15, 2030 | 2.10 |
BHARTI | BHARTI AIRTEL LTD 144A | Communications | Fixed Income | 81.24 | 0.00 | 1.06 | Jun 10, 2025 | 4.38 |
AIB | AIB GROUP PLC MTN 144A | Banking | Fixed Income | 81.24 | 0.00 | 7.08 | Mar 28, 2035 | 5.87 |
FRRA6945 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.23 | 0.00 | 6.58 | Mar 01, 2052 | 3.50 |
5423 | TOKYO STEEL MANUFACTURING LTD | Materials | Equity | 81.23 | 0.00 | 0.00 | nan | 0.00 |
MIPS | MIPS | Consumer Discretionary | Equity | 81.23 | 0.00 | 0.00 | nan | 0.00 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 81.21 | 0.00 | 7.47 | Apr 03, 2034 | 5.55 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 81.21 | 0.00 | 16.66 | Mar 15, 2051 | 2.38 |
NXPI | NXP BV | Technology | Fixed Income | 81.20 | 0.00 | 3.85 | Dec 01, 2028 | 5.55 |
STAA | STAAR SURGICAL | Health Care | Equity | 81.16 | 0.00 | 0.00 | nan | 0.00 |
GASBCM | GREENSAIF PIPELINES BIDCO SA RL MTN 144A | Energy | Fixed Income | 81.15 | 0.00 | 7.87 | Feb 23, 2038 | 6.13 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 81.15 | 0.00 | 9.58 | Jan 15, 2039 | 6.00 |
FNMA2737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 81.14 | 0.00 | 6.61 | Sep 01, 2046 | 3.00 |
8341 | 77 BANK LTD | Financials | Equity | 81.13 | 0.00 | 0.00 | nan | 0.00 |
KOJAMO | KOJAMO | Real Estate | Equity | 81.13 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 81.12 | 0.00 | 2.79 | Jun 09, 2027 | 4.75 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 81.12 | 0.00 | 17.11 | May 15, 2060 | 3.13 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 81.08 | 0.00 | 2.44 | Jan 15, 2077 | 6.00 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 81.08 | 0.00 | 1.79 | Apr 01, 2026 | 3.75 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 81.08 | 0.00 | 1.47 | Nov 26, 2025 | 5.38 |
FRRA6107 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.05 | 0.00 | 7.89 | Oct 01, 2051 | 2.50 |
FNCB2287 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.05 | 0.00 | 6.50 | Dec 01, 2051 | 2.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 81.04 | 0.00 | 2.18 | Aug 17, 2026 | 2.45 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 81.04 | 0.00 | 1.27 | Aug 17, 2025 | 1.63 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 81.04 | 0.00 | 2.65 | Feb 01, 2027 | 1.35 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 81.04 | 0.00 | 2.25 | Sep 01, 2026 | 1.65 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 81.03 | 0.00 | 10.73 | Nov 15, 2041 | 5.25 |
4001 | ABDULLAH AL OTHAIM MARKETS | Consumer Staples | Equity | 81.01 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 81.00 | 0.00 | 6.42 | May 26, 2033 | 4.99 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 81.00 | 0.00 | 6.91 | May 20, 2033 | 5.40 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 80.97 | 0.00 | 5.33 | Jun 04, 2030 | 3.15 |
FRQN2424 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 80.96 | 0.00 | 3.98 | Jun 01, 2035 | 2.50 |
G2CG6947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 80.96 | 0.00 | 7.09 | Aug 20, 2051 | 2.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 80.96 | 0.00 | 3.91 | Jan 16, 2029 | 6.50 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 80.96 | 0.00 | 3.90 | Jan 09, 2030 | 6.17 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 80.94 | 0.00 | 13.77 | Apr 15, 2052 | 4.95 |
CATY | CATHAY GENERAL BANCORP | Financials | Equity | 80.94 | 0.00 | 0.00 | nan | 0.00 |
PGSUS.E | PEGASUS HAVA TASIMACILIGI A | Industrials | Equity | 80.93 | 0.00 | 0.00 | nan | 0.00 |
9744 | MEITEC GROUP HOLDINGS INC | Industrials | Equity | 80.91 | 0.00 | 0.00 | nan | 0.00 |
DNORD | DAMPSKIBSSELSKABET NORDEN | Industrials | Equity | 80.91 | 0.00 | 0.00 | nan | 0.00 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 80.88 | 0.00 | 3.59 | Jul 18, 2028 | 6.50 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 80.88 | 0.00 | 3.44 | Mar 15, 2028 | 4.50 |
SYF | SYNCHRONY BANK | Banking | Fixed Income | 80.88 | 0.00 | 2.95 | Aug 23, 2027 | 5.63 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 80.85 | 0.00 | 15.53 | Feb 15, 2052 | 3.20 |
SABIC | SABIC CAPITAL II BV 144A | Owned No Guarantee | Fixed Income | 80.84 | 0.00 | 3.98 | Oct 10, 2028 | 4.50 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 80.84 | 0.00 | 6.35 | Jul 15, 2031 | 2.50 |
CVBF | CVB FINANCIAL CORP | Financials | Equity | 80.82 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 80.81 | 0.00 | 4.73 | Aug 08, 2029 | 2.95 |
OKE | ONEOK INC | Energy | Fixed Income | 80.80 | 0.00 | 1.55 | Jan 15, 2026 | 5.85 |
DPM | DUNDEE PRECIOUS METALS INC | Materials | Equity | 80.80 | 0.00 | 0.00 | nan | 0.00 |
3591 | WACOAL HOLDINGS CORP | Consumer Discretionary | Equity | 80.80 | 0.00 | 0.00 | nan | 0.00 |
AGLTY | THE PUBLIC WAREHOUSING (AGILITY) | Industrials | Equity | 80.79 | 0.00 | 0.00 | nan | 0.00 |
570 | CHINA TRADITIONAL CHI MEDICINE CO | Health Care | Equity | 80.79 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 80.79 | 0.00 | 12.52 | Sep 15, 2041 | 2.80 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 80.79 | 0.00 | 10.71 | Apr 01, 2039 | 3.88 |
FNBM3707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.78 | 0.00 | 6.76 | Apr 01, 2047 | 2.50 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 80.76 | 0.00 | 1.35 | Sep 18, 2025 | 1.13 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 80.76 | 0.00 | 3.41 | Jan 29, 2028 | 3.40 |
CKHH | CK HUTCHISON INTERNATIONAL (16) LT 144A | Industrial Other | Fixed Income | 80.76 | 0.00 | 2.32 | Oct 03, 2026 | 2.75 |
DXC | DXC TECHNOLOGY CO | Technology | Fixed Income | 80.76 | 0.00 | 2.28 | Sep 15, 2026 | 1.80 |
OWL | BLUE OWL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 80.76 | 0.00 | 6.11 | Jun 10, 2031 | 3.13 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 80.76 | 0.00 | 16.24 | May 15, 2069 | 4.45 |
AGCO | AGCO CORPORATION | Capital Goods | Fixed Income | 80.74 | 0.00 | 7.38 | Mar 21, 2034 | 5.80 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 80.72 | 0.00 | 1.67 | Feb 05, 2026 | 4.70 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 80.72 | 0.00 | 2.28 | Sep 19, 2026 | 2.25 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 80.71 | 0.00 | 6.90 | Mar 03, 2033 | 5.25 |
PFV | PFEIFFER VACUUM TECHNOLOGY AG | Industrials | Equity | 80.70 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 80.68 | 0.00 | 4.20 | Feb 15, 2029 | 4.50 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 80.68 | 0.00 | 3.46 | Mar 15, 2028 | 4.80 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 80.63 | 0.00 | 1.12 | Jul 03, 2025 | 5.10 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 80.63 | 0.00 | 2.55 | Jan 15, 2027 | 2.88 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 80.63 | 0.00 | 1.40 | Nov 14, 2025 | 5.40 |
HUM | HUMANA INC | Insurance | Fixed Income | 80.61 | 0.00 | 11.38 | Dec 01, 2042 | 4.63 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 80.61 | 0.00 | 14.24 | Mar 15, 2054 | 5.40 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 80.61 | 0.00 | 11.99 | Aug 21, 2042 | 3.88 |
CDW | CDW LLC | Technology | Fixed Income | 80.59 | 0.00 | 0.95 | May 01, 2025 | 4.13 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 80.59 | 0.00 | 4.32 | Apr 01, 2029 | 4.20 |
PNC | PNC BANK NA MTN | Banking | Fixed Income | 80.59 | 0.00 | 1.05 | Jun 01, 2025 | 3.25 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 80.55 | 0.00 | 1.36 | Oct 03, 2025 | 5.80 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 80.55 | 0.00 | 6.61 | Mar 13, 2037 | 3.32 |
AON | AON CORP | Insurance | Fixed Income | 80.55 | 0.00 | 14.68 | Feb 28, 2052 | 3.90 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 80.52 | 0.00 | 7.13 | Apr 15, 2033 | 4.75 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 80.52 | 0.00 | 13.55 | Mar 08, 2053 | 5.85 |
SHC | SOTERA HEALTH COMPANY | Health Care | Equity | 80.52 | 0.00 | 0.00 | nan | 0.00 |
FRQA9289 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.51 | 0.00 | 6.75 | May 01, 2050 | 3.00 |
FNAI8839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.51 | 0.00 | 4.88 | Aug 01, 2041 | 4.50 |
FNAS8379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.51 | 0.00 | 5.65 | Nov 01, 2046 | 4.00 |
FNBJ5937 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.51 | 0.00 | 6.93 | Jul 01, 2048 | 4.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Transportation | Fixed Income | 80.51 | 0.00 | 3.55 | Apr 15, 2028 | 4.20 |
CFPTCN | ONTARIO TEACHERS CADILLAC FAIRVIEW 144A | Government Sponsored | Fixed Income | 80.51 | 0.00 | 2.66 | Mar 20, 2027 | 3.88 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 80.51 | 0.00 | 2.81 | Jun 01, 2027 | 3.90 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 80.51 | 0.00 | 4.23 | Mar 07, 2029 | 5.20 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 80.50 | 0.00 | 5.62 | Feb 22, 2031 | 5.10 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 80.50 | 0.00 | 4.80 | Sep 15, 2029 | 3.25 |
INKP | INDAH KIAT PULP & PAPER | Materials | Equity | 80.49 | 0.00 | 0.00 | nan | 0.00 |
CPK | CHESAPEAKE UTILITIES CORP | Utilities | Equity | 80.49 | 0.00 | 0.00 | nan | 0.00 |
SZU | SUEDZUCKER AG | Consumer Staples | Equity | 80.48 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 80.46 | 0.00 | 16.56 | Aug 12, 2050 | 2.34 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES 144A | Consumer Cyclical | Fixed Income | 80.43 | 0.00 | 1.07 | Jun 08, 2025 | 3.35 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 80.43 | 0.00 | 4.26 | Apr 17, 2030 | 5.26 |
FRQA1580 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.42 | 0.00 | 7.51 | Aug 01, 2049 | 3.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 80.40 | 0.00 | 14.53 | Dec 01, 2054 | 4.63 |
SMTC | SEMTECH CORP | Information Technology | Equity | 80.40 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 80.39 | 0.00 | 3.23 | Oct 18, 2027 | 3.35 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 80.35 | 0.00 | 2.37 | Feb 15, 2062 | 3.88 |
MODG | TOPGOLF CALLAWAY BRANDS CORP | Consumer Discretionary | Equity | 80.32 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 80.31 | 0.00 | 2.65 | Feb 03, 2027 | 1.35 |
TMDMF | TIME DOTCOM | Communication | Equity | 80.31 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 80.31 | 0.00 | 15.65 | Oct 15, 2049 | 2.88 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 80.28 | 0.00 | 14.68 | Nov 15, 2049 | 3.40 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 80.28 | 0.00 | 10.01 | Nov 16, 2038 | 4.45 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 80.27 | 0.00 | 1.81 | Apr 01, 2026 | 4.88 |
BFIT | BASIC-FIT NV | Consumer Discretionary | Equity | 80.27 | 0.00 | 0.00 | nan | 0.00 |
FNMA4207 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 80.25 | 0.00 | 3.98 | Dec 01, 2035 | 2.50 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 80.19 | 0.00 | 12.80 | Feb 15, 2069 | 5.08 |
OKE | ONEOK INC | Energy | Fixed Income | 80.18 | 0.00 | 4.75 | Sep 01, 2029 | 3.40 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 80.18 | 0.00 | 4.62 | Aug 15, 2029 | 3.95 |
FGQ42596 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 80.16 | 0.00 | 6.80 | Aug 01, 2046 | 3.50 |
G2MA5984 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 80.16 | 0.00 | 6.58 | Jun 20, 2049 | 3.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 80.16 | 0.00 | 8.02 | Nov 15, 2035 | 6.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 80.16 | 0.00 | 8.18 | May 01, 2036 | 6.45 |
303 | VTECH HOLDINGS LTD | Information Technology | Equity | 80.16 | 0.00 | 0.00 | nan | 0.00 |
NTAP | NETAPP INC | Technology | Fixed Income | 80.15 | 0.00 | 2.95 | Jun 22, 2027 | 2.38 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 80.13 | 0.00 | 9.06 | Apr 01, 2038 | 7.00 |
CKHH | CK HUTCHISON INTERNATIONAL (19) (I 144A | Industrial Other | Fixed Income | 80.13 | 0.00 | 14.83 | Sep 06, 2049 | 3.38 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 80.13 | 0.00 | 10.51 | Apr 01, 2040 | 5.63 |
CTO | CTO REALTY GROWTH INC | Real Estate | Equity | 80.12 | 0.00 | 0.00 | nan | 0.00 |
AYR | AIRCASTLE LTD | Finance Companies | Fixed Income | 80.11 | 0.00 | 1.95 | Jun 15, 2026 | 4.25 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 80.11 | 0.00 | 1.78 | Jun 01, 2026 | 5.95 |
FNBN3945 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.07 | 0.00 | 4.60 | Jan 01, 2049 | 5.50 |
FNMA4416 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.07 | 0.00 | 5.84 | Sep 01, 2051 | 3.50 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 80.07 | 0.00 | 3.85 | Sep 21, 2028 | 5.30 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 80.07 | 0.00 | 3.04 | Aug 12, 2027 | 3.60 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB 144A | Banking | Fixed Income | 80.07 | 0.00 | 2.61 | Mar 05, 2027 | 5.13 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 80.07 | 0.00 | 2.30 | Sep 15, 2026 | 1.13 |
SOUTAU | SOUTH32 TREASURY LTD 144A | Basic Industry | Fixed Income | 80.07 | 0.00 | 6.53 | Apr 14, 2032 | 4.35 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 80.05 | 0.00 | 6.47 | Nov 01, 2032 | 5.75 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 80.04 | 0.00 | 15.33 | Jan 15, 2051 | 2.95 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 80.04 | 0.00 | 13.28 | Feb 12, 2045 | 3.75 |
OKE | ONEOK INC | Energy | Fixed Income | 80.03 | 0.00 | 1.64 | Mar 01, 2026 | 5.00 |
OKE | ONEOK INC | Energy | Fixed Income | 80.02 | 0.00 | 5.14 | Nov 01, 2030 | 5.80 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 79.99 | 0.00 | 2.78 | May 15, 2027 | 3.75 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 79.99 | 0.00 | 6.40 | May 01, 2032 | 4.60 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Technology | Fixed Income | 79.99 | 0.00 | 11.73 | May 11, 2041 | 3.25 |
CCS | CENTURY COMMUNITIES INC | Consumer Discretionary | Equity | 79.97 | 0.00 | 0.00 | nan | 0.00 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 79.95 | 0.00 | 2.62 | Mar 01, 2027 | 3.25 |
HRB | BLOCK FINANCIAL LLC | Consumer Cyclical | Fixed Income | 79.94 | 0.00 | 5.40 | Aug 15, 2030 | 3.88 |
AAD | AMADEUS FIRE AG | Industrials | Equity | 79.94 | 0.00 | 0.00 | nan | 0.00 |
N91 | NINETY ONE PLC | Financials | Equity | 79.94 | 0.00 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 79.90 | 0.00 | 11.92 | Apr 27, 2045 | 5.05 |
FGQ44033 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 79.89 | 0.00 | 7.03 | Nov 01, 2046 | 3.00 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD 144A | Insurance | Fixed Income | 79.89 | 0.00 | 7.06 | Dec 07, 2033 | 6.00 |
ELGIEQUIP | ELGI EQUIPMENTS LTD | Industrials | Equity | 79.88 | 0.00 | 0.00 | nan | 0.00 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 79.84 | 0.00 | 11.20 | Sep 17, 2044 | 5.88 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 79.84 | 0.00 | 9.00 | Apr 01, 2037 | 5.75 |
FG | FIDELITY & GUARANTY LIFE HOLDINGS 144A | Insurance | Fixed Income | 79.83 | 0.00 | 0.90 | May 01, 2025 | 5.50 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 79.83 | 0.00 | 3.29 | Sep 28, 2027 | 1.00 |
FNBQ8203 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.80 | 0.00 | 7.24 | Nov 01, 2050 | 2.00 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 79.79 | 0.00 | 2.82 | Apr 30, 2027 | 2.10 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 79.78 | 0.00 | 11.28 | Oct 01, 2041 | 4.84 |
1319 | TONG YANG INDUSTRY LTD | Consumer Discretionary | Equity | 79.75 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 79.75 | 0.00 | 16.01 | Oct 01, 2051 | 2.95 |
8955 | JAPAN PRIME REALTY INVESTMENT REIT | Real Estate | Equity | 79.73 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 79.72 | 0.00 | 15.55 | Feb 15, 2051 | 3.05 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 79.71 | 0.00 | 3.63 | Jun 14, 2028 | 5.05 |
200596 | ANHUI GUJING DISTILLERY LTD B | Consumer Staples | Equity | 79.70 | 0.00 | 0.00 | nan | 0.00 |
ROAD | CONSTRUCTION PARTNERS INC CLASS A | Industrials | Equity | 79.69 | 0.00 | 0.00 | nan | 0.00 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 79.67 | 0.00 | 1.92 | Apr 27, 2026 | 1.25 |
079550 | LIG NEX1 LTD | Industrials | Equity | 79.66 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 79.65 | 0.00 | 6.01 | Feb 15, 2031 | 2.70 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 79.65 | 0.00 | 7.37 | Mar 15, 2034 | 5.50 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 79.63 | 0.00 | 3.21 | Nov 15, 2027 | 3.40 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 79.63 | 0.00 | 1.58 | Jan 09, 2026 | 5.71 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 79.63 | 0.00 | 14.20 | Apr 01, 2049 | 3.95 |
OKE | ONEOK INC | Energy | Fixed Income | 79.63 | 0.00 | 13.95 | Mar 01, 2050 | 3.95 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 79.63 | 0.00 | 14.00 | May 15, 2054 | 5.75 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 79.62 | 0.00 | 5.68 | Mar 08, 2031 | 4.91 |
IGM | IGM FINANCIAL INC | Financials | Equity | 79.62 | 0.00 | 0.00 | nan | 0.00 |
4540 | TSUMURA | Health Care | Equity | 79.62 | 0.00 | 0.00 | nan | 0.00 |
FEVR | FEVERTREE DRINKS PLC | Consumer Staples | Equity | 79.62 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 79.60 | 0.00 | 4.78 | Aug 15, 2029 | 2.70 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 79.60 | 0.00 | 14.49 | Feb 22, 2052 | 4.20 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 79.60 | 0.00 | 12.22 | May 15, 2043 | 3.95 |
BBLTB | BANGKOK BANK PCL MTN 144A | Banking | Fixed Income | 79.57 | 0.00 | 6.26 | Sep 23, 2036 | 3.47 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 79.57 | 0.00 | 9.20 | Apr 01, 2038 | 6.75 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 79.57 | 0.00 | 13.80 | Apr 15, 2050 | 4.95 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Electric | Fixed Income | 79.55 | 0.00 | 1.08 | Jun 15, 2025 | 3.50 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 79.54 | 0.00 | 5.30 | Mar 01, 2030 | 2.30 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 79.54 | 0.00 | 14.81 | Mar 30, 2051 | 3.45 |
TEP | TELECOM PLUS PLC | Utilities | Equity | 79.52 | 0.00 | 0.00 | nan | 0.00 |
UHRN | THE SWATCH GROUP AG | Consumer Discretionary | Equity | 79.52 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 79.50 | 0.00 | 2.42 | Dec 15, 2026 | 3.28 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 79.50 | 0.00 | 4.17 | Feb 05, 2029 | 4.60 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 79.50 | 0.00 | 3.74 | Aug 14, 2028 | 5.40 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 79.49 | 0.00 | 6.53 | Mar 01, 2032 | 3.85 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 79.49 | 0.00 | 5.03 | Apr 01, 2030 | 4.65 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 79.48 | 0.00 | 12.21 | Feb 01, 2045 | 4.70 |
HUM | HUMANA INC | Insurance | Fixed Income | 79.47 | 0.00 | 6.89 | Feb 03, 2032 | 2.15 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 79.45 | 0.00 | 11.95 | Jun 15, 2045 | 5.10 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 79.45 | 0.00 | 12.81 | Sep 26, 2048 | 5.00 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 79.45 | 0.00 | 11.67 | Mar 22, 2043 | 5.10 |
PATK | PATRICK INDUSTRIES INC | Consumer Discretionary | Equity | 79.45 | 0.00 | 0.00 | nan | 0.00 |
PPC | PILGRIMS PRIDE CORP | Consumer Staples | Equity | 79.45 | 0.00 | 0.00 | nan | 0.00 |
PFSI | PENNYMAC FINANCIAL SERVICES INC | Financials | Equity | 79.44 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 79.42 | 0.00 | 3.04 | Nov 03, 2027 | 5.90 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 79.42 | 0.00 | 1.17 | Jul 15, 2025 | 2.05 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 79.42 | 0.00 | 1.03 | May 26, 2025 | 3.38 |
CLDX | CELLDEX THERAPEUTICS INC | Health Care | Equity | 79.42 | 0.00 | 0.00 | nan | 0.00 |
TIP | TAMBURI INVESTMENT PARTNERS | Financials | Equity | 79.41 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 79.39 | 0.00 | 6.94 | Jul 12, 2033 | 6.09 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 79.38 | 0.00 | 3.98 | Nov 13, 2028 | 3.88 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 79.36 | 0.00 | 14.89 | Dec 01, 2049 | 3.13 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 79.34 | 0.00 | 3.81 | Sep 07, 2028 | 5.25 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 79.33 | 0.00 | 11.28 | Oct 01, 2041 | 4.80 |
BNCN | BROOKFIELD FINANCE I UK PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 79.31 | 0.00 | 6.83 | Jan 30, 2032 | 2.34 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 79.31 | 0.00 | 6.23 | May 13, 2031 | 2.30 |
OLP | ONE LIBERTY PROPERTIES REIT INC | Real Estate | Equity | 79.30 | 0.00 | 0.00 | nan | 0.00 |
RIFP | PERNOD-RICARD SA 144A | Consumer Non-Cyclical | Fixed Income | 79.30 | 0.00 | 1.96 | Jun 08, 2026 | 3.25 |
WTW | TRINITY ACQUISITION PLC | Insurance | Fixed Income | 79.30 | 0.00 | 1.73 | Mar 15, 2026 | 4.40 |
ARPT | AIRPORT CITY LTD | Real Estate | Equity | 79.30 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 79.28 | 0.00 | 4.65 | Jul 30, 2029 | 3.65 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 79.28 | 0.00 | 4.84 | Sep 15, 2029 | 2.95 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 79.28 | 0.00 | 5.34 | Mar 12, 2030 | 2.25 |
FRQN3196 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 79.26 | 0.00 | 4.09 | Aug 01, 2035 | 2.50 |
FNAS9577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.26 | 0.00 | 6.80 | May 01, 2047 | 3.50 |
FNBT1843 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.26 | 0.00 | 6.33 | Jul 01, 2051 | 2.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 79.26 | 0.00 | 1.89 | May 04, 2026 | 2.80 |
VFC | VF CORPORATION | Consumer Cyclical | Fixed Income | 79.25 | 0.00 | 5.34 | Apr 23, 2030 | 2.95 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 79.24 | 0.00 | 9.76 | Jun 21, 2038 | 4.75 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 79.23 | 0.00 | 6.50 | Apr 20, 2032 | 4.65 |
URC | UNIVERSAL ROBINA CORP | Consumer Staples | Equity | 79.22 | 0.00 | 0.00 | nan | 0.00 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 79.22 | 0.00 | 3.46 | Jun 01, 2028 | 5.75 |
CBU | COMMUNITY BANK SYSTEM INC | Financials | Equity | 79.22 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 79.20 | 0.00 | 6.52 | Jan 27, 2033 | 2.68 |
3865 | HOKUETSU CORP | Materials | Equity | 79.19 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 79.18 | 0.00 | 4.22 | Feb 01, 2029 | 3.65 |
FRQN6373 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 79.17 | 0.00 | 4.41 | Jun 01, 2036 | 2.00 |
MITHCC | MITSUBISHI HC FINANCE AMERICA LLC 144A | Finance Companies | Fixed Income | 79.17 | 0.00 | 6.78 | Feb 28, 2033 | 5.66 |
SLVM | SYLVAMO CORP | Materials | Equity | 79.17 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 79.15 | 0.00 | 7.48 | Mar 15, 2034 | 5.50 |
271560 | ORION CORP | Consumer Staples | Equity | 79.13 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 79.12 | 0.00 | 13.35 | Jun 15, 2047 | 4.13 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 79.12 | 0.00 | 8.83 | Sep 30, 2036 | 5.88 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 79.12 | 0.00 | 9.39 | Aug 15, 2038 | 6.35 |
FRSD8156 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 79.09 | 0.00 | 6.97 | Jul 01, 2051 | 2.50 |
FNAL8813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.09 | 0.00 | 6.08 | Apr 01, 2046 | 4.00 |
FNBD4230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.09 | 0.00 | 7.02 | Nov 01, 2046 | 3.00 |
MOTILALOFS | MOTILAL OSWAL FINANCIAL SERVICES L | Financials | Equity | 79.09 | 0.00 | 0.00 | nan | 0.00 |
7287 | NIPPON SEIKI LTD | Consumer Discretionary | Equity | 79.09 | 0.00 | 0.00 | nan | 0.00 |
7173 | TOKYO KIRABOSHI FINANCIAL GROUP IN | Financials | Equity | 79.09 | 0.00 | 0.00 | nan | 0.00 |
PNV | POLYNOVO LTD | Health Care | Equity | 79.09 | 0.00 | 0.00 | nan | 0.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 79.07 | 0.00 | 7.43 | Feb 12, 2034 | 5.27 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 79.06 | 0.00 | 3.10 | Sep 11, 2027 | 4.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 79.06 | 0.00 | 2.24 | Oct 02, 2026 | 5.93 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 79.06 | 0.00 | 13.11 | Nov 15, 2052 | 6.35 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 79.03 | 0.00 | 9.23 | Feb 01, 2038 | 5.95 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 79.00 | 0.00 | 4.27 | Apr 01, 2029 | 4.70 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 79.00 | 0.00 | 9.13 | Nov 30, 2037 | 6.15 |
BRZE | BRAZE INC CLASS A | Information Technology | Equity | 79.00 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 78.97 | 0.00 | 8.81 | Mar 15, 2037 | 6.45 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 78.94 | 0.00 | 4.26 | Mar 12, 2029 | 4.65 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 78.94 | 0.00 | 11.80 | Jul 15, 2044 | 4.40 |
RHBBANK | RHB BANK | Financials | Equity | 78.92 | 0.00 | 0.00 | nan | 0.00 |
SAP | SAPPI LTD | Materials | Equity | 78.92 | 0.00 | 0.00 | nan | 0.00 |
POONAWALLA | POONAWALLA FINCORP LTD | Financials | Equity | 78.92 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 78.91 | 0.00 | 11.64 | Mar 01, 2042 | 3.50 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 78.90 | 0.00 | 1.58 | Dec 15, 2025 | 0.75 |
MA | MASTERCARD INC | Technology | Fixed Income | 78.88 | 0.00 | 6.73 | Nov 18, 2031 | 2.00 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 78.88 | 0.00 | 14.46 | Aug 19, 2049 | 3.60 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finance Companies | Fixed Income | 78.86 | 0.00 | 3.12 | Oct 15, 2027 | 4.63 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 78.86 | 0.00 | 1.85 | May 01, 2026 | 3.74 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 78.86 | 0.00 | 1.23 | Aug 05, 2025 | 1.20 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 78.86 | 0.00 | 5.69 | Oct 01, 2030 | 2.90 |
6285 | WISTRON NEWEB CORP | Information Technology | Equity | 78.83 | 0.00 | 0.00 | nan | 0.00 |
ICBP | INDOFOOD CBP SUKSES MAKMUR | Consumer Staples | Equity | 78.83 | 0.00 | 0.00 | nan | 0.00 |
RXO | RXO INC | Industrials | Equity | 78.83 | 0.00 | 0.00 | nan | 0.00 |
G2MA4963 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 78.82 | 0.00 | 5.72 | Jan 20, 2048 | 4.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 78.82 | 0.00 | 15.18 | May 15, 2058 | 4.50 |
011780 | KUMHO PETRO CHEMICAL LTD | Materials | Equity | 78.79 | 0.00 | 0.00 | nan | 0.00 |
3808 | SINOTRUK (HONG KONG) LTD | Industrials | Equity | 78.79 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 78.79 | 0.00 | 13.98 | Mar 15, 2053 | 5.40 |
FDX | FEDEX CORP | Transportation | Fixed Income | 78.79 | 0.00 | 12.84 | Jan 15, 2047 | 4.40 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 78.78 | 0.00 | 3.30 | May 01, 2028 | 4.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 78.78 | 0.00 | 3.11 | Nov 01, 2027 | 4.63 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 78.70 | 0.00 | 9.61 | Oct 15, 2039 | 7.00 |
CARG | CARGURUS INC CLASS A | Communication | Equity | 78.70 | 0.00 | 0.00 | nan | 0.00 |
PRGS | PROGRESS SOFTWARE CORP | Information Technology | Equity | 78.69 | 0.00 | 0.00 | nan | 0.00 |
NVG | THE NAVIGATOR COMPANY SA | Materials | Equity | 78.66 | 0.00 | 0.00 | nan | 0.00 |
BIOT | BIOTAGE | Health Care | Equity | 78.66 | 0.00 | 0.00 | nan | 0.00 |
FGJ35522 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 78.64 | 0.00 | 4.46 | Oct 01, 2031 | 2.50 |
FNAH7900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.64 | 0.00 | 4.88 | Jun 01, 2041 | 4.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 78.62 | 0.00 | 5.66 | Sep 08, 2031 | 1.98 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 78.61 | 0.00 | 8.39 | Jan 09, 2036 | 5.38 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 78.61 | 0.00 | 8.95 | Jun 01, 2038 | 6.80 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 78.61 | 0.00 | 13.51 | Dec 01, 2053 | 5.88 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 78.58 | 0.00 | 3.13 | Aug 03, 2027 | 1.13 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 78.58 | 0.00 | 3.93 | Dec 01, 2028 | 5.35 |
128940 | HANMI PHARM LTD | Health Care | Equity | 78.57 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 78.57 | 0.00 | 7.51 | Mar 01, 2034 | 5.20 |
FNAL8824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.55 | 0.00 | 6.01 | Jul 01, 2046 | 3.50 |
FNBN5325 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.55 | 0.00 | 4.92 | Mar 01, 2049 | 5.00 |
FNBQ1667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.55 | 0.00 | 6.63 | Sep 01, 2050 | 2.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 78.54 | 0.00 | 1.58 | Jan 05, 2026 | 4.80 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 78.54 | 0.00 | 6.77 | Mar 01, 2032 | 2.90 |
042660 | HANWHA OCEAN LTD | Industrials | Equity | 78.52 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 78.51 | 0.00 | 5.47 | Apr 23, 2030 | 2.13 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 78.50 | 0.00 | 1.34 | Oct 01, 2025 | 4.45 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 78.50 | 0.00 | 2.09 | Aug 03, 2026 | 5.20 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 78.49 | 0.00 | 5.35 | May 15, 2030 | 2.75 |
051915 | LG CHEM PREFERRED STOCK LTD | Materials | Equity | 78.48 | 0.00 | 0.00 | nan | 0.00 |
6078 | HYGEIA HEALTHCARE HOLDINGS LTD | Health Care | Equity | 78.48 | 0.00 | 0.00 | nan | 0.00 |
FRRA4071 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.46 | 0.00 | 6.81 | Dec 01, 2050 | 2.50 |
FNMA4726 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 78.46 | 0.00 | 3.83 | Sep 01, 2037 | 4.00 |
G2MA2303 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 78.46 | 0.00 | 6.18 | Oct 20, 2044 | 3.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 78.46 | 0.00 | 4.07 | Jan 05, 2029 | 4.85 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 78.46 | 0.00 | 6.17 | Jun 01, 2031 | 2.80 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 78.46 | 0.00 | 8.23 | May 01, 2036 | 6.25 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 78.46 | 0.00 | 9.82 | Dec 01, 2039 | 6.00 |
IPH | IPH LTD | Industrials | Equity | 78.44 | 0.00 | 0.00 | nan | 0.00 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 78.43 | 0.00 | 6.55 | Aug 08, 2032 | 4.90 |
LIN | LINDE INC | Basic Industry | Fixed Income | 78.43 | 0.00 | 5.91 | Aug 10, 2030 | 1.10 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 78.43 | 0.00 | 9.10 | Oct 15, 2037 | 6.25 |
PCG | PACIFIC GAS & ELECTRIC CO | Electric | Fixed Income | 78.42 | 0.00 | 1.75 | Mar 01, 2026 | 2.95 |
STT | STATE STREET CORP | Banking | Fixed Income | 78.42 | 0.00 | 1.95 | May 19, 2026 | 2.65 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 78.40 | 0.00 | 15.58 | Sep 15, 2115 | 6.13 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 78.40 | 0.00 | 13.55 | Sep 01, 2048 | 4.45 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 78.40 | 0.00 | 8.50 | Jan 15, 2037 | 6.65 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 78.38 | 0.00 | 5.22 | Apr 30, 2030 | 3.25 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 78.38 | 0.00 | 6.68 | Dec 14, 2031 | 2.50 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 78.37 | 0.00 | 2.69 | Aug 15, 2027 | 4.38 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 78.37 | 0.00 | 1.68 | Mar 01, 2026 | 4.50 |
GRYOAK | GRAY OAK PIPELINE LLC 144A | Energy | Fixed Income | 78.37 | 0.00 | 1.41 | Oct 15, 2025 | 2.60 |
9863 | ZHEJIANG LEAPMOTOR TECHNOLOGY LTD | Consumer Discretionary | Equity | 78.35 | 0.00 | 0.00 | nan | 0.00 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 78.35 | 0.00 | 5.70 | Sep 17, 2030 | 2.63 |
LWSN | INFOR INC 144A | Technology | Fixed Income | 78.33 | 0.00 | 1.17 | Jul 15, 2025 | 1.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 78.33 | 0.00 | 3.80 | Jul 19, 2028 | 3.94 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 78.33 | 0.00 | 6.22 | Mar 05, 2031 | 2.00 |
RED | REDEIA CORPORACION SA | Utilities | Equity | 78.33 | 0.00 | 0.00 | nan | 0.00 |
AMBANK | AMMB HOLDINGS | Financials | Equity | 78.30 | 0.00 | 0.00 | nan | 0.00 |
KTB.R | KRUNG THAI BANK PUBLIC NON-VOTING | Financials | Equity | 78.30 | 0.00 | 0.00 | nan | 0.00 |
POWERINDIA | HITACHI ENERGY INDIA LTD | Industrials | Equity | 78.30 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 78.29 | 0.00 | 1.01 | May 19, 2025 | 3.30 |
D | EAST OHIO GAS CO/THE 144A | Natural Gas | Fixed Income | 78.29 | 0.00 | 1.10 | Jun 15, 2025 | 1.30 |
NXPI | NXP BV | Technology | Fixed Income | 78.29 | 0.00 | 2.77 | May 01, 2027 | 3.15 |
INSW | INTERNATIONAL SEAWAYS INC | Energy | Equity | 78.29 | 0.00 | 0.00 | nan | 0.00 |
FNBM1785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.28 | 0.00 | 5.69 | Aug 01, 2047 | 4.00 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 78.27 | 0.00 | 5.37 | Apr 15, 2081 | 3.38 |
CNOOC | CNOOC NEXEN FINANCE 2014 ULC | Owned No Guarantee | Fixed Income | 78.26 | 0.00 | 12.02 | Apr 30, 2044 | 4.88 |
8511 | JAPAN SECURITIES FINANCE LTD | Financials | Equity | 78.23 | 0.00 | 0.00 | nan | 0.00 |
AEGISCHEM | AEGIS LOGISTICS LTD | Energy | Equity | 78.22 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 78.22 | 0.00 | 7.01 | Jul 13, 2033 | 5.78 |
ROST | ROSS STORES INC | Consumer Cyclical | Fixed Income | 78.21 | 0.00 | 0.92 | Apr 15, 2025 | 4.60 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 78.20 | 0.00 | 11.40 | Mar 15, 2042 | 4.50 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 78.19 | 0.00 | 4.40 | Jul 06, 2029 | 5.61 |
1787 | SHANDONG GOLD MINING LTD H | Materials | Equity | 78.17 | 0.00 | 0.00 | nan | 0.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 78.17 | 0.00 | 2.53 | Jan 11, 2028 | 2.47 |
MIR | MIRION TECHNOLOGIES INC CLASS A | Information Technology | Equity | 78.16 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 78.13 | 0.00 | 1.06 | Jun 01, 2025 | 1.90 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 78.09 | 0.00 | 6.67 | Dec 15, 2032 | 5.25 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 78.08 | 0.00 | 15.00 | Mar 15, 2055 | 4.67 |
STT | STATE STREET CORP | Banking | Fixed Income | 78.06 | 0.00 | 6.17 | Mar 03, 2031 | 2.20 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 78.05 | 0.00 | 3.70 | Apr 15, 2028 | 2.45 |
CHOLAHLDNG | CHOLAMANDALAM FINANCIAL HOLDINGS L | Financials | Equity | 78.04 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 78.04 | 0.00 | 6.24 | Aug 15, 2031 | 3.38 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 78.04 | 0.00 | 6.79 | Jun 01, 2033 | 5.88 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 78.04 | 0.00 | 6.16 | Jan 07, 2031 | 1.55 |
FNBM4522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.01 | 0.00 | 6.01 | Feb 01, 2048 | 3.50 |
FNBP4237 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.01 | 0.00 | 7.20 | Jun 01, 2050 | 2.50 |
FNMA4598 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.01 | 0.00 | 7.10 | May 01, 2052 | 2.50 |
FNMA4806 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.01 | 0.00 | 5.03 | Nov 01, 2052 | 5.00 |
GP | GEORGIA-PACIFIC LLC | Basic Industry | Fixed Income | 78.01 | 0.00 | 4.44 | Nov 15, 2029 | 7.75 |
5301 | TOKAI CARBON LTD | Materials | Equity | 78.01 | 0.00 | 0.00 | nan | 0.00 |
600000 | SHANGHAI PUDONG DEVELOPMENT BANK L | Financials | Equity | 78.00 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 77.96 | 0.00 | 12.41 | Nov 13, 2040 | 2.35 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 77.96 | 0.00 | 16.43 | Sep 15, 2056 | 3.50 |
FGG18587 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 77.93 | 0.00 | 4.29 | Feb 01, 2031 | 3.00 |
FRRA5696 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.93 | 0.00 | 6.97 | Aug 01, 2051 | 2.50 |
G2MA4585 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 77.93 | 0.00 | 6.58 | Jul 20, 2047 | 3.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 77.93 | 0.00 | 1.81 | Apr 02, 2026 | 5.05 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 77.93 | 0.00 | 3.59 | Jun 01, 2028 | 4.25 |
CFG | CITIZENS BANK NA | Banking | Fixed Income | 77.93 | 0.00 | 2.94 | Aug 09, 2028 | 4.58 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 77.93 | 0.00 | 13.48 | Jul 15, 2048 | 4.30 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 77.93 | 0.00 | 13.21 | Jan 15, 2047 | 4.20 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 77.93 | 0.00 | 11.77 | Nov 16, 2040 | 2.96 |
TRN | TRINITY INDUSTRIES INC | Industrials | Equity | 77.91 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 77.90 | 0.00 | 12.13 | Mar 15, 2043 | 4.25 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 77.89 | 0.00 | 4.29 | Apr 10, 2029 | 5.25 |
TCP | TC PIPELINES LP | Energy | Fixed Income | 77.89 | 0.00 | 2.77 | May 25, 2027 | 3.90 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 77.89 | 0.00 | 3.68 | Apr 01, 2028 | 2.25 |
FLYW | FLYWIRE CORP | Financials | Equity | 77.88 | 0.00 | 0.00 | nan | 0.00 |
NATL | NCR ATLEOS CORP | Financials | Equity | 77.86 | 0.00 | 0.00 | nan | 0.00 |
WERN | WERNER ENTERPRISES INC | Industrials | Equity | 77.83 | 0.00 | 0.00 | nan | 0.00 |
MONT | MONTEA NV | Real Estate | Equity | 77.80 | 0.00 | 0.00 | nan | 0.00 |
IBST | IBSTOCK PLC | Materials | Equity | 77.80 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 77.77 | 0.00 | 2.67 | Mar 15, 2027 | 3.65 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 77.77 | 0.00 | 2.66 | Mar 01, 2027 | 2.90 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 77.77 | 0.00 | 4.18 | Jan 31, 2029 | 4.60 |
ROCK | GIBRALTAR INDUSTRIES INC | Industrials | Equity | 77.77 | 0.00 | 0.00 | nan | 0.00 |
4005 | NATIONAL MEDICAL CARE | Health Care | Equity | 77.74 | 0.00 | 0.00 | nan | 0.00 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 77.73 | 0.00 | 3.05 | Sep 01, 2027 | 3.60 |
NLOP | NET LEASE OFFICE PROPERTIES | Real Estate | Equity | 77.70 | 0.00 | 0.00 | nan | 0.00 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 77.69 | 0.00 | 2.36 | Oct 15, 2026 | 2.05 |
STT | STATE STREET CORP | Banking | Fixed Income | 77.69 | 0.00 | 4.03 | Dec 03, 2029 | 4.14 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 77.69 | 0.00 | 12.27 | Mar 01, 2048 | 5.30 |
FNCA3900 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 77.66 | 0.00 | 3.57 | Jul 01, 2034 | 3.00 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 77.66 | 0.00 | 8.31 | Jun 20, 2036 | 6.75 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 77.65 | 0.00 | 3.10 | Sep 01, 2027 | 2.95 |
MTB | M&T BANK CORPORATION | Banking | Fixed Income | 77.65 | 0.00 | 3.79 | Aug 16, 2028 | 4.55 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 77.63 | 0.00 | 13.71 | Aug 17, 2048 | 4.38 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 77.63 | 0.00 | 14.61 | May 20, 2051 | 3.50 |
HUN | HUNTSMAN INTERNATIONAL LLC | Basic Industry | Fixed Income | 77.61 | 0.00 | 4.27 | May 01, 2029 | 4.50 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 77.61 | 0.00 | 1.07 | Jul 15, 2025 | 5.38 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 77.59 | 0.00 | 5.72 | Dec 01, 2030 | 3.13 |
COFA | COFACE SA | Financials | Equity | 77.58 | 0.00 | 0.00 | nan | 0.00 |
FRZT1546 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 77.57 | 0.00 | 5.58 | Dec 01, 2048 | 4.50 |
FRSD4168 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 77.57 | 0.00 | 4.03 | Oct 01, 2053 | 6.00 |
FNCA7596 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.57 | 0.00 | 7.24 | Nov 01, 2050 | 2.00 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 77.57 | 0.00 | 2.71 | Apr 01, 2027 | 3.63 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 77.57 | 0.00 | 2.69 | Apr 02, 2027 | 4.90 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 77.57 | 0.00 | 1.19 | Aug 09, 2026 | 5.11 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 77.57 | 0.00 | 15.47 | Jun 15, 2052 | 2.90 |
257 | CHINA EVERBRIGHT ENVIRONMENT GROUP | Industrials | Equity | 77.56 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 77.53 | 0.00 | 6.16 | Apr 15, 2031 | 2.72 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 77.53 | 0.00 | 2.92 | Jul 19, 2027 | 4.75 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 77.53 | 0.00 | 1.21 | Aug 04, 2025 | 4.13 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 77.51 | 0.00 | 6.44 | Oct 13, 2032 | 2.49 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 77.51 | 0.00 | 12.28 | Oct 01, 2040 | 2.60 |
AL | AIR LEASE CORPORATION SUKUK LTD 144A | Finance Companies | Fixed Income | 77.49 | 0.00 | 3.45 | Apr 01, 2028 | 5.85 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 77.49 | 0.00 | 1.80 | Apr 01, 2026 | 3.50 |
FNBO6232 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 77.48 | 0.00 | 3.36 | Dec 01, 2034 | 3.50 |
FNCA0693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.48 | 0.00 | 6.33 | Nov 01, 2047 | 3.50 |
DIC | DUBAI INVESTMENT | Industrials | Equity | 77.48 | 0.00 | 0.00 | nan | 0.00 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 77.48 | 0.00 | 5.66 | Jan 15, 2031 | 4.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 77.48 | 0.00 | 7.08 | Jun 15, 2033 | 4.95 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 77.48 | 0.00 | 11.86 | Jul 15, 2044 | 5.25 |
9069 | SENKO GROUP HOLDINGS LTD | Industrials | Equity | 77.47 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 77.45 | 0.00 | 2.57 | Jan 14, 2027 | 2.35 |
BOH | BANK OF HAWAII CORP | Financials | Equity | 77.43 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 77.42 | 0.00 | 8.10 | May 02, 2036 | 6.50 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Energy | Fixed Income | 77.42 | 0.00 | 11.90 | Feb 15, 2045 | 4.90 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 77.41 | 0.00 | 2.76 | Apr 07, 2027 | 3.25 |
FNAS9760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.39 | 0.00 | 5.68 | Jun 01, 2047 | 4.50 |
FNCA3858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.39 | 0.00 | 6.51 | Jul 01, 2049 | 3.50 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 77.39 | 0.00 | 16.22 | Oct 01, 2050 | 2.60 |
CRBN | CORBION NV | Materials | Equity | 77.37 | 0.00 | 0.00 | nan | 0.00 |
CTS | CONVERGE TECHNOLOGY SOLUTIONS CORP | Information Technology | Equity | 77.37 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 77.35 | 0.00 | 4.98 | Mar 15, 2030 | 4.85 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 77.32 | 0.00 | 6.59 | Sep 15, 2031 | 2.20 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 77.32 | 0.00 | 6.29 | May 28, 2031 | 2.25 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 77.32 | 0.00 | 5.25 | Mar 15, 2030 | 2.90 |
IGT | INTERNATIONAL GAME TECHNOLOGY PLC | Consumer Discretionary | Equity | 77.32 | 0.00 | 0.00 | nan | 0.00 |
G2MA2149 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 77.30 | 0.00 | 5.72 | Aug 20, 2044 | 4.00 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 77.30 | 0.00 | 5.95 | Nov 01, 2031 | 3.63 |
TIETO | TIETO | Information Technology | Equity | 77.26 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 77.24 | 0.00 | 4.11 | Jan 23, 2030 | 4.43 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 77.24 | 0.00 | 4.20 | Oct 15, 2028 | 1.75 |
FNBM4853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.21 | 0.00 | 5.13 | Mar 01, 2046 | 4.00 |
FNMA3243 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 77.21 | 0.00 | 4.52 | Jan 01, 2038 | 3.50 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 77.21 | 0.00 | 12.32 | Jul 16, 2040 | 2.38 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 77.16 | 0.00 | 2.26 | Sep 16, 2026 | 2.75 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 77.16 | 0.00 | 2.34 | Dec 05, 2026 | 5.00 |
GLPG | GALAPAGOS NV | Health Care | Equity | 77.15 | 0.00 | 0.00 | nan | 0.00 |
AIF | ALTUS GROUP LTD | Real Estate | Equity | 77.15 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 77.14 | 0.00 | 5.45 | Mar 15, 2031 | 7.25 |
MQGAU | MACQUARIE BANK LTD 144A | Banking | Fixed Income | 77.14 | 0.00 | 5.27 | Jun 03, 2030 | 3.62 |
VCEL | VERICEL CORP | Health Care | Equity | 77.14 | 0.00 | 0.00 | nan | 0.00 |
FGG08801 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 77.12 | 0.00 | 6.26 | Feb 01, 2048 | 4.00 |
NWIDE | NATIONWIDE BUILDING SOCIETY FX-FRN MTN 144A | Banking | Fixed Income | 77.12 | 0.00 | 2.61 | Feb 16, 2028 | 2.97 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 77.12 | 0.00 | 1.12 | Jun 24, 2025 | 1.20 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 77.12 | 0.00 | 2.54 | Jan 19, 2027 | 3.26 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 77.11 | 0.00 | 7.00 | Mar 03, 2033 | 4.80 |
ANDINA.B | EMBOTELLADORA ANDINA SERIES B SA | Consumer Staples | Equity | 77.08 | 0.00 | 0.00 | nan | 0.00 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 77.08 | 0.00 | 6.76 | Mar 01, 2033 | 5.80 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 77.08 | 0.00 | 3.57 | May 15, 2028 | 3.90 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 77.06 | 0.00 | 8.03 | Oct 15, 2033 | 2.75 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 77.06 | 0.00 | 7.27 | Oct 01, 2033 | 5.35 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 77.06 | 0.00 | 6.08 | Feb 01, 2031 | 2.20 |
MTELEKOM | MAGYAR TELEKOM | Communication | Equity | 77.04 | 0.00 | 0.00 | nan | 0.00 |
POHANG | POSCO CO LTD 144A | Basic Industry | Fixed Income | 77.04 | 0.00 | 1.21 | Aug 04, 2025 | 4.38 |
FNCA7388 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.03 | 0.00 | 6.69 | Oct 01, 2050 | 3.00 |
FNFM2599 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 77.03 | 0.00 | 5.13 | Sep 01, 2046 | 4.00 |
G2MA6287 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 77.03 | 0.00 | 4.64 | Nov 20, 2049 | 5.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 77.03 | 0.00 | 6.51 | Sep 23, 2031 | 2.63 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 77.03 | 0.00 | 6.38 | Aug 01, 2031 | 2.60 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 77.00 | 0.00 | 4.42 | Nov 15, 2029 | 6.95 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 77.00 | 0.00 | 6.81 | May 15, 2033 | 5.63 |
3005 | GETAC CORP | Information Technology | Equity | 76.99 | 0.00 | 0.00 | nan | 0.00 |
EXP | EAGLE MATERIALS INC | Capital Goods | Fixed Income | 76.98 | 0.00 | 6.32 | Jul 01, 2031 | 2.50 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 76.97 | 0.00 | 14.72 | Feb 15, 2050 | 3.55 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 76.96 | 0.00 | 3.58 | Apr 12, 2028 | 4.50 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 76.96 | 0.00 | 3.93 | Sep 14, 2028 | 3.63 |
LYB | LYB INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 76.94 | 0.00 | 11.34 | Jul 15, 2043 | 5.25 |
IPAR | INTER PARFUMS INC | Consumer Staples | Equity | 76.93 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 76.92 | 0.00 | 3.15 | Dec 15, 2027 | 5.85 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Insurance | Fixed Income | 76.92 | 0.00 | 2.18 | Sep 15, 2026 | 3.95 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 76.90 | 0.00 | 5.15 | Jan 16, 2030 | 2.65 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 76.88 | 0.00 | 3.07 | Sep 01, 2027 | 3.75 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 76.88 | 0.00 | 3.45 | Jun 12, 2029 | 6.57 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 76.88 | 0.00 | 3.82 | Nov 16, 2028 | 6.20 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 76.87 | 0.00 | 5.74 | Mar 21, 2031 | 5.10 |
603288 | FOSHAN HAI TIAN FLAVOURING & FOOD | Consumer Staples | Equity | 76.86 | 0.00 | 0.00 | nan | 0.00 |
FGG61198 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 76.85 | 0.00 | 6.80 | Sep 01, 2047 | 3.50 |
FNCA0346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.85 | 0.00 | 5.38 | Sep 01, 2047 | 4.50 |
FNMA3960 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.85 | 0.00 | 6.75 | Mar 01, 2050 | 3.00 |
G2MA9420 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 76.85 | 0.00 | 5.72 | Jan 20, 2054 | 4.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 76.85 | 0.00 | 15.38 | Mar 15, 2064 | 5.95 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 76.84 | 0.00 | 2.71 | Mar 15, 2027 | 2.75 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 76.84 | 0.00 | 1.79 | Mar 05, 2026 | 0.99 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 76.84 | 0.00 | 4.40 | Apr 01, 2029 | 3.50 |
4516 | NIPPON SHINYAKU LTD | Health Care | Equity | 76.83 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 76.80 | 0.00 | 3.99 | Jan 15, 2029 | 6.10 |
BIRK | BIRKENSTOCK HOLDING PLC | Consumer Discretionary | Equity | 76.80 | 0.00 | 0.00 | nan | 0.00 |
MBC | MASTERBRAND INC | Industrials | Equity | 76.76 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 76.76 | 0.00 | 2.46 | Jan 11, 2027 | 4.60 |
AUD | AUD CASH | Cash and/or Derivatives | Cash | 76.75 | 0.00 | 0.00 | nan | 0.00 |
IJM | IJM CORPORATION | Industrials | Equity | 76.73 | 0.00 | 0.00 | nan | 0.00 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 76.72 | 0.00 | 2.62 | Feb 16, 2027 | 2.80 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 76.69 | 0.00 | 6.35 | Jun 01, 2032 | 5.05 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 76.69 | 0.00 | 6.67 | Jan 11, 2033 | 5.59 |
FGG08770 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 76.68 | 0.00 | 6.80 | Jul 01, 2047 | 3.50 |
FRQB4133 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.68 | 0.00 | 6.85 | Oct 01, 2050 | 2.50 |
FNBT1781 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.68 | 0.00 | 6.07 | Jun 01, 2051 | 3.00 |
ABXCN | ABX FINANCING CO 144A | Basic Industry | Fixed Income | 76.67 | 0.00 | 8.66 | Oct 15, 2036 | 6.35 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 76.66 | 0.00 | 7.41 | Feb 15, 2034 | 5.45 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 76.66 | 0.00 | 4.49 | Jun 01, 2029 | 3.38 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 76.66 | 0.00 | 5.43 | May 01, 2030 | 2.10 |
UNOMINDA | UNO MINDA LTD | Consumer Discretionary | Equity | 76.65 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 76.64 | 0.00 | 1.19 | Aug 01, 2025 | 5.38 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 76.64 | 0.00 | 2.78 | May 15, 2027 | 3.70 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 76.64 | 0.00 | 10.83 | Aug 15, 2043 | 6.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 76.64 | 0.00 | 17.75 | Apr 06, 2071 | 3.80 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 76.62 | 0.00 | 13.14 | Nov 16, 2048 | 4.60 |
3543 | KOMEDA HOLDINGS LTD | Consumer Discretionary | Equity | 76.61 | 0.00 | 0.00 | nan | 0.00 |
MANAPPURAM | MANAPPURAM FINANCE LTD | Financials | Equity | 76.60 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 76.60 | 0.00 | 2.73 | May 09, 2027 | 4.35 |
FNMA3873 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.59 | 0.00 | 5.97 | Dec 01, 2049 | 4.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 76.59 | 0.00 | 15.59 | May 15, 2050 | 2.80 |
ZEEL | ZEE ENTERTAINMENT ENTERPRISES LTD | Communication | Equity | 76.56 | 0.00 | 0.00 | nan | 0.00 |
000001 | PING AN BANK LTD A | Financials | Equity | 76.56 | 0.00 | 0.00 | nan | 0.00 |
AMN | AMN HEALTHCARE INC | Health Care | Equity | 76.56 | 0.00 | 0.00 | nan | 0.00 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 76.56 | 0.00 | 3.22 | Dec 01, 2027 | 3.75 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 76.56 | 0.00 | 1.15 | Sep 01, 2025 | 5.88 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 76.56 | 0.00 | 1.69 | Feb 02, 2026 | 2.70 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 76.56 | 0.00 | 3.84 | Sep 08, 2028 | 4.88 |
EMN | EASTMAN CHEMICAL CO | Basic Industry | Fixed Income | 76.56 | 0.00 | 11.36 | Sep 01, 2042 | 4.80 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 76.56 | 0.00 | 8.67 | Nov 15, 2037 | 6.90 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 76.55 | 0.00 | 7.43 | Apr 01, 2034 | 5.60 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 76.52 | 0.00 | 1.00 | May 25, 2025 | 4.42 |
2331 | SOHGO SECURITY SERVICES LTD | Industrials | Equity | 76.51 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 76.50 | 0.00 | 4.83 | Apr 08, 2030 | 6.38 |
KEY | KEYCORP MTN | Banking | Fixed Income | 76.48 | 0.00 | 2.79 | Apr 06, 2027 | 2.25 |
9688 | ZAI LAB LTD | Health Care | Equity | 76.47 | 0.00 | 0.00 | nan | 0.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 76.47 | 0.00 | 7.03 | Aug 15, 2033 | 5.45 |
C | CITIGROUP INC | Banking | Fixed Income | 76.47 | 0.00 | 9.54 | Jan 24, 2039 | 3.88 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 76.45 | 0.00 | 4.59 | Jul 16, 2030 | 3.15 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 76.45 | 0.00 | 6.15 | Jan 15, 2031 | 1.65 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 76.44 | 0.00 | 1.39 | Oct 15, 2025 | 3.70 |
LIN | LINDE INC | Basic Industry | Fixed Income | 76.44 | 0.00 | 1.47 | Dec 05, 2025 | 4.70 |
4007 | AL HAMMADI HOLDING | Health Care | Equity | 76.43 | 0.00 | 0.00 | nan | 0.00 |
FNMA3332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.41 | 0.00 | 6.59 | Apr 01, 2048 | 3.50 |
LSG | LEROY SEAFOOD GROUP | Consumer Staples | Equity | 76.40 | 0.00 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 76.40 | 0.00 | 4.29 | Apr 19, 2029 | 5.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 76.37 | 0.00 | 5.82 | Sep 23, 2030 | 2.14 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 76.37 | 0.00 | 6.06 | Jan 30, 2031 | 2.25 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 76.36 | 0.00 | 2.38 | Dec 06, 2026 | 3.70 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 76.36 | 0.00 | 2.65 | Apr 01, 2027 | 4.50 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 76.35 | 0.00 | 12.76 | Oct 15, 2044 | 4.13 |
G2MA8098 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 76.32 | 0.00 | 6.49 | Jun 20, 2052 | 3.00 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 76.32 | 0.00 | 3.40 | Feb 15, 2028 | 4.90 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 76.32 | 0.00 | 13.76 | Sep 01, 2048 | 4.20 |
CINF | CINCINNATI FINANCIAL CORPORATION | Insurance | Fixed Income | 76.32 | 0.00 | 7.58 | Nov 01, 2034 | 6.13 |
OSIS | OSI SYSTEMS INC | Information Technology | Equity | 76.31 | 0.00 | 0.00 | nan | 0.00 |
BANDHANBNK | BANDHAN BANK LTD | Financials | Equity | 76.30 | 0.00 | 0.00 | nan | 0.00 |
8377 | HOKUHOKU FINANCIAL GROUP INC | Financials | Equity | 76.29 | 0.00 | 0.00 | nan | 0.00 |
TPZ | TOPAZ ENERGY CORP | Energy | Equity | 76.29 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 76.29 | 0.00 | 7.76 | Feb 01, 2033 | 1.88 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 76.28 | 0.00 | 1.38 | Dec 15, 2025 | 5.85 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 76.28 | 0.00 | 1.35 | Sep 15, 2025 | 0.90 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 76.28 | 0.00 | 4.03 | Jan 08, 2029 | 5.30 |
MAT | MATTEL INC 144A | Consumer Non-Cyclical | Fixed Income | 76.28 | 0.00 | 1.81 | Apr 01, 2026 | 3.38 |
BDL | BHARAT DYNAMICS LTD | Industrials | Equity | 76.25 | 0.00 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 76.24 | 0.00 | 1.95 | May 10, 2026 | 1.40 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 76.23 | 0.00 | 14.63 | Oct 15, 2050 | 3.50 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 76.20 | 0.00 | 2.62 | Feb 15, 2027 | 3.25 |
MET | METLIFE INC | Insurance | Fixed Income | 76.20 | 0.00 | 11.88 | Aug 13, 2042 | 4.13 |
7240 | NOK CORP | Consumer Discretionary | Equity | 76.18 | 0.00 | 0.00 | nan | 0.00 |
SFNC | SIMMONS FIRST NATIONAL CORP CLASS | Financials | Equity | 76.17 | 0.00 | 0.00 | nan | 0.00 |
EQPTRC | EQUATE PETROCHEMICAL BV MTN 144A | Government Sponsored | Fixed Income | 76.16 | 0.00 | 3.66 | Apr 28, 2028 | 2.63 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 76.16 | 0.00 | 2.78 | Apr 15, 2027 | 2.95 |
600887 | INNER MONGOLIA YILI INDUSTRIAL GRO | Consumer Staples | Equity | 76.16 | 0.00 | 0.00 | nan | 0.00 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Basic Industry | Fixed Income | 76.16 | 0.00 | 5.54 | Oct 01, 2030 | 3.75 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 76.16 | 0.00 | 5.34 | Jan 29, 2032 | 5.63 |
FNBD6427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.14 | 0.00 | 6.19 | Oct 01, 2046 | 3.50 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 76.11 | 0.00 | 3.32 | Jan 15, 2028 | 3.85 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 76.11 | 0.00 | 4.28 | Mar 15, 2029 | 4.13 |
INSTAL | INSTALCO | Industrials | Equity | 76.08 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 76.08 | 0.00 | 14.71 | Jan 31, 2051 | 3.70 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 76.05 | 0.00 | 15.16 | May 15, 2050 | 2.95 |
FRZN2817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 76.05 | 0.00 | 4.66 | Jan 01, 2049 | 5.00 |
FNBV4656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.05 | 0.00 | 7.10 | Apr 01, 2052 | 2.50 |
G2MA7473 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 76.05 | 0.00 | 6.17 | Jul 20, 2051 | 3.00 |
JBYCMX | BECLE SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 76.05 | 0.00 | 6.58 | Oct 14, 2031 | 2.50 |
ACAFP | CREDIT AGRICOLE SA (FXD) MTN 144A | Banking | Fixed Income | 76.03 | 0.00 | 2.63 | Mar 11, 2027 | 5.13 |
4164 | AL NAHDI MEDICAL | Consumer Staples | Equity | 76.03 | 0.00 | 0.00 | nan | 0.00 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 76.02 | 0.00 | 16.05 | Dec 10, 2051 | 2.80 |
HELE | HELEN OF TROY LTD | Consumer Discretionary | Equity | 76.01 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON FINANCING CO LLC | Energy | Fixed Income | 76.00 | 0.00 | 5.71 | Sep 30, 2031 | 7.88 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 75.99 | 0.00 | 1.05 | Jun 01, 2025 | 3.30 |
BREE | BREEDON GROUP PLC | Materials | Equity | 75.97 | 0.00 | 0.00 | nan | 0.00 |
FNFM4957 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 75.96 | 0.00 | 7.24 | Nov 01, 2050 | 2.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 75.95 | 0.00 | 4.05 | Feb 06, 2029 | 5.33 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 75.95 | 0.00 | 2.78 | Apr 15, 2027 | 3.38 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 75.90 | 0.00 | 15.78 | Jan 15, 2052 | 3.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 75.87 | 0.00 | 9.97 | Oct 15, 2039 | 6.00 |
FRZA5759 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 75.87 | 0.00 | 5.48 | Oct 01, 2048 | 4.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 75.87 | 0.00 | 4.60 | Jul 08, 2029 | 3.25 |
ELTR | ELECTRA LTD | Industrials | Equity | 75.86 | 0.00 | 0.00 | nan | 0.00 |
CPLE6 | CIA PARANAENSE DE ENERGIA COPEL PR | Utilities | Equity | 75.86 | 0.00 | 0.00 | nan | 0.00 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 75.84 | 0.00 | 5.24 | Apr 15, 2030 | 3.45 |
MET | METLIFE INC | Insurance | Fixed Income | 75.81 | 0.00 | 12.60 | May 13, 2046 | 4.60 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 75.81 | 0.00 | 14.32 | Mar 15, 2053 | 5.13 |
FNAS6799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 75.78 | 0.00 | 2.28 | Mar 01, 2031 | 3.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 75.75 | 0.00 | 3.86 | Dec 01, 2028 | 6.10 |
PHOE | PHOENIX LTD | Financials | Equity | 75.75 | 0.00 | 0.00 | nan | 0.00 |
EAT | BRINKER INTERNATIONAL INC | Consumer Discretionary | Equity | 75.74 | 0.00 | 0.00 | nan | 0.00 |
GOAU4 | METALURGICA GERDAU PREF SA | Materials | Equity | 75.73 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 75.71 | 0.00 | 2.96 | Aug 01, 2027 | 3.70 |
LII | LENNOX INTERNATIONAL INC | Capital Goods | Fixed Income | 75.71 | 0.00 | 3.81 | Sep 15, 2028 | 5.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 75.69 | 0.00 | 11.02 | Feb 08, 2041 | 5.30 |
FGG08681 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 75.69 | 0.00 | 6.80 | Dec 01, 2045 | 3.50 |
FNBJ3774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.69 | 0.00 | 7.03 | Jan 01, 2048 | 3.50 |
FNFM1161 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 75.69 | 0.00 | 2.60 | Jan 01, 2033 | 2.50 |
TNC | TENNANT | Industrials | Equity | 75.69 | 0.00 | 0.00 | nan | 0.00 |
NH | NARAYANA HRUDAYALAYA LTD | Health Care | Equity | 75.68 | 0.00 | 0.00 | nan | 0.00 |
4530 | HISAMITSU PHARMACEUTICAL INC | Health Care | Equity | 75.65 | 0.00 | 0.00 | nan | 0.00 |
U14 | UOL GROUP LTD | Real Estate | Equity | 75.65 | 0.00 | 0.00 | nan | 0.00 |
PDCO | PATTERSON COMPANIES INC | Health Care | Equity | 75.64 | 0.00 | 0.00 | nan | 0.00 |
CIMBMK | CIMB BANK BHD MTN 144A | Owned No Guarantee | Fixed Income | 75.63 | 0.00 | 3.04 | Jul 20, 2027 | 2.13 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 75.63 | 0.00 | 1.20 | Jul 30, 2025 | 3.10 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 75.63 | 0.00 | 5.33 | Mar 01, 2030 | 2.13 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 75.60 | 0.00 | 10.99 | Sep 15, 2043 | 6.15 |
ACGL | ARCH CAPITAL FINANCE LLC | Insurance | Fixed Income | 75.59 | 0.00 | 2.38 | Dec 15, 2026 | 4.01 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 75.59 | 0.00 | 3.93 | Dec 06, 2028 | 4.88 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 75.59 | 0.00 | 2.96 | Jul 27, 2027 | 4.25 |
USB | US BANCORP MTN | Banking | Fixed Income | 75.59 | 0.00 | 1.45 | Nov 17, 2025 | 3.95 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 75.59 | 0.00 | 4.14 | Jan 24, 2029 | 4.15 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 75.55 | 0.00 | 3.85 | Sep 11, 2028 | 5.25 |
1208 | MMG LTD | Materials | Equity | 75.55 | 0.00 | 0.00 | nan | 0.00 |
APPC | ADVANCED PETROCHEMICAL | Materials | Equity | 75.55 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 75.54 | 0.00 | 10.34 | Sep 15, 2038 | 4.10 |
4369 | TRI CHEMICAL LABORATORIES INC | Information Technology | Equity | 75.54 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 75.51 | 0.00 | 13.21 | May 06, 2050 | 4.45 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 75.51 | 0.00 | 7.53 | Aug 15, 2034 | 5.95 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 75.51 | 0.00 | 1.32 | Sep 15, 2025 | 3.35 |
FGQ48747 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 75.51 | 0.00 | 6.26 | Jun 01, 2047 | 4.00 |
FNAS8572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.51 | 0.00 | 6.10 | Dec 01, 2046 | 3.50 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 75.50 | 0.00 | 5.73 | Jun 30, 2030 | 1.40 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 75.45 | 0.00 | 8.67 | Aug 15, 2036 | 6.05 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 75.45 | 0.00 | 14.10 | Mar 01, 2049 | 3.95 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 75.44 | 0.00 | 5.38 | Apr 15, 2030 | 2.60 |
HYQ | HYPOPORT N | Financials | Equity | 75.43 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 75.43 | 0.00 | 2.55 | Feb 22, 2027 | 4.90 |
FRQB4567 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.43 | 0.00 | 7.24 | Oct 01, 2050 | 2.00 |
FNBW0279 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.43 | 0.00 | 5.41 | Jul 01, 2052 | 4.50 |
G2MA8943 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 75.43 | 0.00 | 6.58 | Jun 20, 2053 | 3.00 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 75.42 | 0.00 | 13.70 | Sep 15, 2052 | 5.40 |
3323 | CHINA NATIONAL BUILDING MATERIAL L | Materials | Equity | 75.38 | 0.00 | 0.00 | nan | 0.00 |
772 | CHINA LITERATURE LTD | Communication | Equity | 75.38 | 0.00 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 75.35 | 0.00 | 1.63 | Jan 15, 2026 | 3.05 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 75.34 | 0.00 | 5.83 | Feb 01, 2031 | 3.38 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 75.31 | 0.00 | 3.53 | May 07, 2028 | 4.13 |
3324 | AURAS TECHNOLOGY LTD | Information Technology | Equity | 75.29 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 75.27 | 0.00 | 12.47 | Aug 15, 2041 | 2.80 |
DE | DEERE & CO | Capital Goods | Fixed Income | 75.26 | 0.00 | 5.30 | Apr 15, 2030 | 3.10 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 75.26 | 0.00 | 6.48 | Nov 15, 2031 | 2.90 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 75.23 | 0.00 | 3.04 | Nov 01, 2027 | 5.75 |
FOXA | FOX CORP | Communications | Fixed Income | 75.23 | 0.00 | 5.22 | Apr 08, 2030 | 3.50 |
SOL | SOL | Materials | Equity | 75.22 | 0.00 | 0.00 | nan | 0.00 |
5714 | DOWA HOLDINGS LTD | Materials | Equity | 75.22 | 0.00 | 0.00 | nan | 0.00 |
TPRO | TECHNOPROBE SPA | Information Technology | Equity | 75.22 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 75.21 | 0.00 | 13.10 | Jan 15, 2054 | 6.65 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 75.21 | 0.00 | 10.75 | Aug 17, 2040 | 5.10 |
FLEX | FLEX LTD | Technology | Fixed Income | 75.20 | 0.00 | 4.34 | Jun 15, 2029 | 4.88 |
UAA | UNDER ARMOUR INC CLASS A | Consumer Discretionary | Equity | 75.20 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 75.18 | 0.00 | 13.84 | Aug 15, 2053 | 5.70 |
FRQC9611 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.16 | 0.00 | 6.77 | Nov 01, 2051 | 2.50 |
FNBP6660 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 75.16 | 0.00 | 3.69 | Sep 01, 2035 | 2.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA 144A | Consumer Cyclical | Fixed Income | 75.15 | 0.00 | 3.26 | Oct 15, 2027 | 2.38 |
VFC | VF CORPORATION | Consumer Cyclical | Fixed Income | 75.15 | 0.00 | 0.96 | Apr 23, 2025 | 2.40 |
PLD | PROLOGIS LP | Reits | Fixed Income | 75.15 | 0.00 | 7.11 | Jun 15, 2033 | 4.75 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 75.13 | 0.00 | 6.67 | Jun 22, 2032 | 4.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 75.13 | 0.00 | 5.62 | Apr 01, 2031 | 5.45 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 75.12 | 0.00 | 14.54 | Aug 23, 2052 | 4.70 |
EIHOTEL | EIH LTD | Consumer Discretionary | Equity | 75.12 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 75.07 | 0.00 | 7.44 | May 15, 2034 | 5.80 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Energy | Fixed Income | 75.07 | 0.00 | 2.72 | Apr 14, 2027 | 3.59 |
SYF | SYNCHRONY BANK MTN | Banking | Fixed Income | 75.07 | 0.00 | 1.23 | Aug 22, 2025 | 5.40 |
FGQ53204 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 75.07 | 0.00 | 6.80 | Dec 01, 2047 | 3.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 75.06 | 0.00 | 10.76 | Mar 25, 2040 | 4.60 |
LM | LEGG MASON INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 75.06 | 0.00 | 11.50 | Jan 15, 2044 | 5.63 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 75.05 | 0.00 | 4.81 | Sep 01, 2029 | 2.95 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 75.03 | 0.00 | 11.04 | Mar 15, 2042 | 5.63 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 75.03 | 0.00 | 2.72 | Apr 27, 2027 | 3.85 |
CKHH | CK HUTCHISON INTERNATIONAL (19) (I 144A | Industrial Other | Fixed Income | 75.02 | 0.00 | 4.84 | Sep 06, 2029 | 2.75 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 75.00 | 0.00 | 9.08 | Mar 15, 2037 | 5.70 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 74.99 | 0.00 | 7.04 | Apr 29, 2032 | 2.13 |
MMM | 3M CO | Capital Goods | Fixed Income | 74.99 | 0.00 | 5.30 | Apr 15, 2030 | 3.05 |
BA | BOEING CO | Capital Goods | Fixed Income | 74.98 | 0.00 | 1.88 | May 01, 2026 | 3.10 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 74.94 | 0.00 | 13.95 | Mar 15, 2049 | 4.25 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 74.94 | 0.00 | 3.74 | May 01, 2028 | 1.85 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 74.89 | 0.00 | 14.14 | Jan 15, 2050 | 3.95 |
FNMA2895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.89 | 0.00 | 6.61 | Feb 01, 2047 | 3.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 74.86 | 0.00 | 10.95 | Jul 15, 2046 | 8.35 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 74.86 | 0.00 | 2.07 | Jul 15, 2026 | 3.25 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 74.86 | 0.00 | 2.85 | Jun 10, 2027 | 3.95 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 74.83 | 0.00 | 6.22 | Jun 15, 2032 | 5.90 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 74.83 | 0.00 | 13.75 | Jul 29, 2049 | 4.30 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 74.82 | 0.00 | 3.78 | Nov 01, 2028 | 6.20 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 74.82 | 0.00 | 4.03 | Aug 19, 2028 | 1.99 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 74.82 | 0.00 | 3.06 | Sep 20, 2027 | 5.34 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 74.81 | 0.00 | 6.16 | Apr 15, 2031 | 2.70 |
EA.R | ENERGY ABSOLUTE NON-VOTING DR PCL | Utilities | Equity | 74.81 | 0.00 | 0.00 | nan | 0.00 |
FRME | FIRST MERCHANTS CORP | Financials | Equity | 74.81 | 0.00 | 0.00 | nan | 0.00 |
G2MA4452 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 74.80 | 0.00 | 5.72 | May 20, 2047 | 4.00 |
G2MA5022 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 74.80 | 0.00 | 4.64 | Feb 20, 2048 | 5.00 |
PSI | PASON SYSTEMS INC | Energy | Equity | 74.79 | 0.00 | 0.00 | nan | 0.00 |
5471 | DAIDO STEEL LTD | Materials | Equity | 74.79 | 0.00 | 0.00 | nan | 0.00 |
LIF | LABRADOR IRON ORE ROYALTY CORP | Materials | Equity | 74.79 | 0.00 | 0.00 | nan | 0.00 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 74.78 | 0.00 | 5.32 | Jun 15, 2030 | 3.40 |
LENOVO | LENOVO GROUP LTD 144A | Technology | Fixed Income | 74.78 | 0.00 | 6.22 | Jul 27, 2032 | 6.54 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 74.78 | 0.00 | 6.32 | Feb 25, 2031 | 1.40 |
270 | GUANGDONG INVESTMENT LTD | Utilities | Equity | 74.77 | 0.00 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 74.74 | 0.00 | 2.94 | Aug 04, 2028 | 4.44 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 74.74 | 0.00 | 1.10 | Jun 26, 2025 | 5.80 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 74.74 | 0.00 | 2.29 | Nov 16, 2026 | 6.00 |
G2MA1995 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 74.71 | 0.00 | 6.18 | Jun 20, 2044 | 3.50 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 74.70 | 0.00 | 3.11 | Sep 25, 2027 | 3.75 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 74.68 | 0.00 | 5.79 | Jun 01, 2031 | 5.25 |
NSTAU | NORTHERN STAR RESOURCES LTD 144A | Basic Industry | Fixed Income | 74.68 | 0.00 | 6.78 | Apr 11, 2033 | 6.13 |
UDR | UDR INC | Reits | Fixed Income | 74.68 | 0.00 | 5.04 | Jan 15, 2030 | 3.20 |
CSX | CSX CORP | Transportation | Fixed Income | 74.68 | 0.00 | 13.32 | Nov 01, 2046 | 3.80 |
1999 | MAN WAH HOLDINGS LTD | Consumer Discretionary | Equity | 74.68 | 0.00 | 0.00 | nan | 0.00 |
BORR | BORR DRILLING LTD | Energy | Equity | 74.68 | 0.00 | 0.00 | nan | 0.00 |
TLEVISACPO | GRUPO TELEVISA | Communication | Equity | 74.68 | 0.00 | 0.00 | nan | 0.00 |
AJANTPHARM | AJANTA PHARMA LTD | Health Care | Equity | 74.68 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 74.65 | 0.00 | 12.32 | Jul 10, 2045 | 4.80 |
COP | BURLINGTON RESOURCES LLC | Energy | Fixed Income | 74.62 | 0.00 | 5.69 | Aug 15, 2031 | 7.20 |
DOW | ROHM AND HAAS COMPANY | Basic Industry | Fixed Income | 74.62 | 0.00 | 4.24 | Jul 15, 2029 | 7.85 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 74.62 | 0.00 | 11.95 | May 20, 2041 | 3.20 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL 144A | Consumer Cyclical | Fixed Income | 74.58 | 0.00 | 3.58 | Mar 09, 2028 | 2.75 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 74.58 | 0.00 | 3.51 | Mar 15, 2028 | 3.55 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 74.58 | 0.00 | 2.63 | Mar 02, 2027 | 3.20 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 74.57 | 0.00 | 4.97 | Dec 01, 2029 | 2.95 |
WG. | WOOD GROUP (JOHN) PLC | Energy | Equity | 74.57 | 0.00 | 0.00 | nan | 0.00 |
RAMP | LIVERAMP HOLDINGS INC | Information Technology | Equity | 74.57 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 74.56 | 0.00 | 15.10 | Mar 01, 2052 | 3.65 |
CAMS | COMPUTER AGE MANAGEMENT SERVICES L | Industrials | Equity | 74.55 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 74.54 | 0.00 | 4.44 | Jun 15, 2029 | 4.13 |
FRZL4261 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 74.53 | 0.00 | 5.79 | Nov 01, 2042 | 3.00 |
INDB | INDEPENDENT BANK CORP | Financials | Equity | 74.52 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 74.50 | 0.00 | 13.74 | Mar 15, 2048 | 3.95 |
FLEX | FLEX LTD | Technology | Fixed Income | 74.50 | 0.00 | 1.05 | Jun 15, 2025 | 4.75 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 74.50 | 0.00 | 1.31 | Sep 12, 2025 | 4.13 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 74.46 | 0.00 | 1.60 | Jan 12, 2026 | 4.75 |
EA | ELECTRONIC ARTS INC | Communications | Fixed Income | 74.46 | 0.00 | 1.64 | Mar 01, 2026 | 4.80 |
392 | BEIJING ENTERPRISES HOLDINGS LTD | Utilities | Equity | 74.46 | 0.00 | 0.00 | nan | 0.00 |
656 | FOSUN INTERNATIONAL LTD | Industrials | Equity | 74.46 | 0.00 | 0.00 | nan | 0.00 |
NAVINFLUOR | NAVIN FLUORINE INTERNATIONAL LTD | Materials | Equity | 74.42 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 74.41 | 0.00 | 8.57 | Feb 01, 2035 | 3.25 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 74.38 | 0.00 | 12.97 | Dec 15, 2046 | 4.20 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 74.38 | 0.00 | 2.00 | Jun 15, 2026 | 2.90 |
016360 | SAMSUNG SECURITIES LTD | Financials | Equity | 74.37 | 0.00 | 0.00 | nan | 0.00 |
HPQ | HP INC | Technology | Fixed Income | 74.36 | 0.00 | 6.58 | Apr 15, 2032 | 4.20 |
2222 | KOTOBUKI SPIRITS LTD | Consumer Staples | Equity | 74.36 | 0.00 | 0.00 | nan | 0.00 |
FTK | FLATEXDEGIRO N AG | Financials | Equity | 74.36 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 74.35 | 0.00 | 12.56 | Sep 01, 2045 | 4.70 |
FNBD8926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.35 | 0.00 | 6.23 | Oct 01, 2046 | 3.00 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 74.34 | 0.00 | 3.15 | Dec 13, 2027 | 5.75 |
COROMANDEL | COROMANDEL INTERNATIONAL LTD | Materials | Equity | 74.33 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 74.32 | 0.00 | 9.78 | Nov 15, 2039 | 5.90 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 74.30 | 0.00 | 4.59 | Jul 17, 2029 | 3.88 |
AEFES.E | ANADOLU EFES BIRACILIK VE MALT SAN | Consumer Staples | Equity | 74.29 | 0.00 | 0.00 | nan | 0.00 |
FNBP9323 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 74.27 | 0.00 | 3.90 | Aug 01, 2035 | 2.50 |
MGCN | MAGNA INTERNATIONAL INC MTN | Consumer Cyclical | Fixed Income | 74.26 | 0.00 | 1.33 | Oct 01, 2025 | 4.15 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 74.25 | 0.00 | 6.54 | May 15, 2032 | 4.10 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 74.25 | 0.00 | 4.93 | Jun 15, 2030 | 6.20 |
KNOS | KAINOS GROUP PLC | Information Technology | Equity | 74.25 | 0.00 | 0.00 | nan | 0.00 |
9939 | TAIWAN HON CHUAN ENTERPRISE LTD | Materials | Equity | 74.24 | 0.00 | 0.00 | nan | 0.00 |
FGG61417 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 74.18 | 0.00 | 6.80 | May 01, 2048 | 3.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 74.17 | 0.00 | 14.90 | Jul 18, 2052 | 4.20 |
EFX | EQUIFAX INC | Technology | Fixed Income | 74.15 | 0.00 | 5.29 | May 15, 2030 | 3.10 |
GE | GE CAPITAL FUNDING LLC (US) | Capital Goods | Fixed Income | 74.15 | 0.00 | 6.44 | May 15, 2032 | 4.55 |
DNA | GINKGO BIOWORKS HOLDINGS INC CLASS | Materials | Equity | 74.14 | 0.00 | 0.00 | nan | 0.00 |
4587 | PEPTIDREAM INC | Health Care | Equity | 74.14 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 74.14 | 0.00 | 13.81 | Mar 01, 2049 | 4.30 |
ORAFP | ORANGE SA | Communications | Fixed Income | 74.11 | 0.00 | 11.55 | Feb 06, 2044 | 5.50 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 74.11 | 0.00 | 11.93 | Aug 21, 2042 | 4.13 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 74.10 | 0.00 | 1.06 | Jun 10, 2025 | 4.88 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 74.10 | 0.00 | 1.57 | Jan 15, 2026 | 5.50 |
FRSD4146 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 74.09 | 0.00 | 5.90 | Jan 01, 2053 | 4.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 74.08 | 0.00 | 13.09 | Dec 01, 2047 | 3.95 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 74.07 | 0.00 | 6.23 | Mar 15, 2031 | 2.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 74.07 | 0.00 | 4.44 | Apr 26, 2029 | 3.85 |
BTS.R | BTS GROUP HOLDINGS NON-VOTING DR P | Industrials | Equity | 74.07 | 0.00 | 0.00 | nan | 0.00 |
PRCT | PROCEPT BIOROBOTICS CORP | Health Care | Equity | 74.07 | 0.00 | 0.00 | nan | 0.00 |
SONO | SONOS INC | Consumer Discretionary | Equity | 74.07 | 0.00 | 0.00 | nan | 0.00 |
AEGON | AEGON NV | Insurance | Fixed Income | 74.06 | 0.00 | 3.51 | Apr 11, 2048 | 5.50 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 74.06 | 0.00 | 1.76 | Mar 10, 2026 | 3.41 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 74.06 | 0.00 | 4.17 | Feb 26, 2029 | 4.75 |
7412 | ATOM CORP | Consumer Discretionary | Equity | 74.03 | 0.00 | 0.00 | nan | 0.00 |
OCINCC | OWL ROCK CORE INCOME CORP 144A | Finance Companies | Fixed Income | 74.02 | 0.00 | 3.40 | Jun 13, 2028 | 7.95 |
FRRC2256 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 74.00 | 0.00 | 4.57 | Aug 01, 2036 | 2.50 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 73.99 | 0.00 | 6.44 | Oct 15, 2031 | 3.15 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 73.99 | 0.00 | 14.73 | Aug 15, 2052 | 4.05 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 73.98 | 0.00 | 2.86 | Jul 15, 2027 | 4.45 |
GWOCN | GREAT-WEST LIFECO US FINANCE 2020 144A | Insurance | Fixed Income | 73.98 | 0.00 | 1.25 | Aug 12, 2025 | 0.90 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 73.98 | 0.00 | 3.13 | Nov 21, 2027 | 5.10 |
2206 | SANYANG INDUSTRY LTD | Consumer Discretionary | Equity | 73.98 | 0.00 | 0.00 | nan | 0.00 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 73.96 | 0.00 | 10.45 | Oct 01, 2039 | 3.03 |
CONOPC | BESTFOODS MTN | Consumer Non-Cyclical | Fixed Income | 73.94 | 0.00 | 3.48 | Apr 15, 2028 | 6.63 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 73.94 | 0.00 | 3.49 | Apr 17, 2028 | 4.85 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 73.94 | 0.00 | 3.08 | Sep 15, 2027 | 3.70 |
QRVO | QORVO INC 144A | Technology | Fixed Income | 73.93 | 0.00 | 5.86 | Apr 01, 2031 | 3.38 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 73.93 | 0.00 | 16.20 | Sep 15, 2051 | 2.75 |
035900 | JYP ENTERTAINMENT CORPORATION CORP | Communication | Equity | 73.89 | 0.00 | 0.00 | nan | 0.00 |
OCINV | OCI NV MTN 144A | Basic Industry | Fixed Income | 73.88 | 0.00 | 6.54 | Mar 16, 2033 | 6.70 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 73.87 | 0.00 | 11.35 | Mar 01, 2043 | 5.00 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 73.86 | 0.00 | 6.50 | Mar 17, 2032 | 4.20 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 73.85 | 0.00 | 3.57 | Jan 31, 2028 | 1.50 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 73.85 | 0.00 | 0.88 | Feb 15, 2026 | 5.25 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 73.84 | 0.00 | 15.33 | May 25, 2051 | 3.13 |
GLW | CORNING INC | Technology | Fixed Income | 73.84 | 0.00 | 12.69 | Nov 15, 2048 | 5.35 |
PPBI | PACIFIC PREMIER BANCORP INC | Financials | Equity | 73.84 | 0.00 | 0.00 | nan | 0.00 |
ACO.X | ATCO LTD CLASS I | Utilities | Equity | 73.82 | 0.00 | 0.00 | nan | 0.00 |
WPK | WINPAK LTD | Materials | Equity | 73.82 | 0.00 | 0.00 | nan | 0.00 |
BRAV | BRAVIDA HOLDING | Industrials | Equity | 73.82 | 0.00 | 0.00 | nan | 0.00 |
DWL | DOWLAIS GROUP | Consumer Discretionary | Equity | 73.82 | 0.00 | 0.00 | nan | 0.00 |
KMP.UN | KILLAM APARTMENT REIT UNITS CLASS | Real Estate | Equity | 73.82 | 0.00 | 0.00 | nan | 0.00 |
FNFM1145 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 73.82 | 0.00 | 1.94 | Sep 01, 2032 | 3.00 |
FNAB7846 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.82 | 0.00 | 5.71 | Feb 01, 2043 | 3.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 73.81 | 0.00 | 12.42 | May 15, 2048 | 5.30 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 73.81 | 0.00 | 14.18 | May 01, 2050 | 3.80 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 73.81 | 0.00 | 14.17 | Mar 15, 2054 | 5.45 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 73.81 | 0.00 | 2.63 | Feb 02, 2027 | 1.95 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 73.81 | 0.00 | 4.03 | Dec 06, 2028 | 3.90 |
STT | STATE STREET CORP | Banking | Fixed Income | 73.81 | 0.00 | 2.65 | Feb 07, 2028 | 2.20 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 73.80 | 0.00 | 5.29 | May 01, 2030 | 2.88 |
DTMINC | DT MIDSTREAM INC 144A | Energy | Fixed Income | 73.80 | 0.00 | 6.55 | Apr 15, 2032 | 4.30 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 73.77 | 0.00 | 3.97 | Nov 15, 2028 | 4.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 73.75 | 0.00 | 14.34 | Apr 01, 2050 | 4.25 |
CNOOC | NEXEN INC | Owned No Guarantee | Fixed Income | 73.72 | 0.00 | 6.00 | Mar 15, 2032 | 7.88 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 73.72 | 0.00 | 11.91 | Oct 01, 2043 | 4.65 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 73.72 | 0.00 | 15.40 | Dec 14, 2051 | 3.15 |
PPH | PEPKOR HOLDINGS SHS LTD | Consumer Discretionary | Equity | 73.72 | 0.00 | 0.00 | nan | 0.00 |
IFCCN | INTACT FINANCIAL CORP 144A | Insurance | Fixed Income | 73.70 | 0.00 | 6.58 | Sep 22, 2032 | 5.46 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 73.69 | 0.00 | 14.13 | Aug 01, 2048 | 3.65 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 73.69 | 0.00 | 13.44 | Apr 15, 2047 | 4.25 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 73.69 | 0.00 | 1.84 | Apr 15, 2026 | 3.80 |
WHA.R | WHA CORPORATION NON-VOTING DR PCL | Real Estate | Equity | 73.68 | 0.00 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 73.67 | 0.00 | 6.11 | Jan 15, 2031 | 1.80 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 73.65 | 0.00 | 4.40 | Apr 15, 2029 | 3.95 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 73.64 | 0.00 | 4.29 | Nov 01, 2029 | 4.25 |
FNMA4513 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.64 | 0.00 | 6.49 | Jan 01, 2052 | 3.00 |
PLUS | EPLUS | Information Technology | Equity | 73.64 | 0.00 | 0.00 | nan | 0.00 |
ROG | ROGERS CORP | Information Technology | Equity | 73.64 | 0.00 | 0.00 | nan | 0.00 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 73.63 | 0.00 | 12.63 | May 15, 2049 | 5.25 |
3048 | BIC CAMERA INC | Consumer Discretionary | Equity | 73.61 | 0.00 | 0.00 | nan | 0.00 |
BFSA | BEFESA SA | Industrials | Equity | 73.61 | 0.00 | 0.00 | nan | 0.00 |
BOSN | BOSSARD HOLDING AG | Industrials | Equity | 73.61 | 0.00 | 0.00 | nan | 0.00 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 73.61 | 0.00 | 2.92 | Sep 16, 2027 | 7.75 |
TRU | TRUWORTHS INTERNATIONAL LTD | Consumer Discretionary | Equity | 73.59 | 0.00 | 0.00 | nan | 0.00 |
FNBQ9210 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 73.55 | 0.00 | 4.15 | Jan 01, 2036 | 2.00 |
G2005233 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 73.55 | 0.00 | 5.72 | Nov 20, 2041 | 4.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 73.54 | 0.00 | 6.78 | Jan 11, 2032 | 2.40 |
HARVRD | PRESIDENTS & FELLOWS OF HARVARD CO 144A | Industrial Other | Fixed Income | 73.54 | 0.00 | 9.61 | Jan 15, 2039 | 6.50 |
FLUOROCHEM | GUJARAT FLUOROCHEMICALS LTD | Materials | Equity | 73.54 | 0.00 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 73.53 | 0.00 | 2.49 | Dec 15, 2026 | 2.06 |
HCSERV | HEALTH CARE SERVICE CORPORATION 144A | Insurance | Fixed Income | 73.53 | 0.00 | 1.06 | Jun 01, 2025 | 1.50 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 73.53 | 0.00 | 2.58 | Jan 11, 2027 | 1.75 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 73.51 | 0.00 | 6.37 | Jul 01, 2032 | 5.41 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 73.51 | 0.00 | 13.72 | Jul 15, 2054 | 5.75 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 73.51 | 0.00 | 12.06 | Nov 18, 2041 | 3.13 |
AP.UN | ALLIED PROPERTIES REAL ESTATE INVT | Real Estate | Equity | 73.50 | 0.00 | 0.00 | nan | 0.00 |
OUT1V | OUTOKUMPU | Materials | Equity | 73.50 | 0.00 | 0.00 | nan | 0.00 |
CITCOR | FLORIDA GAS TRANSMISSION CO LLC 144A | Energy | Fixed Income | 73.49 | 0.00 | 1.14 | Jul 15, 2025 | 4.35 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 73.48 | 0.00 | 7.60 | Apr 02, 2034 | 5.15 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 73.46 | 0.00 | 6.60 | Nov 15, 2031 | 2.45 |
G2MA1762 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 73.46 | 0.00 | 5.29 | Mar 20, 2044 | 4.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 73.45 | 0.00 | 14.50 | Dec 14, 2046 | 3.37 |
GBLATL | GA GLOBAL FUNDING TRUST 144A | Insurance | Fixed Income | 73.45 | 0.00 | 2.55 | Jan 06, 2027 | 2.25 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 73.42 | 0.00 | 13.10 | Mar 15, 2048 | 4.27 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 73.42 | 0.00 | 11.94 | Dec 15, 2041 | 3.38 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 73.42 | 0.00 | 11.70 | Apr 22, 2041 | 3.68 |
EQIX | EQUINIX INC | Technology | Fixed Income | 73.41 | 0.00 | 3.04 | Jul 15, 2027 | 1.80 |
KIAMTR | KIA CORP 144A | Consumer Cyclical | Fixed Income | 73.41 | 0.00 | 2.64 | Feb 14, 2027 | 2.75 |
MGL | MAHANAGAR GAS LTD | Utilities | Equity | 73.41 | 0.00 | 0.00 | nan | 0.00 |
5631 | JAPAN STEEL WORKS LTD | Industrials | Equity | 73.39 | 0.00 | 0.00 | nan | 0.00 |
6674 | GS YUASA CORP | Industrials | Equity | 73.39 | 0.00 | 0.00 | nan | 0.00 |
3397 | TORIDOLL HOLDINGS CORP | Consumer Discretionary | Equity | 73.39 | 0.00 | 0.00 | nan | 0.00 |
DNO | DNO | Energy | Equity | 73.39 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 73.38 | 0.00 | 5.18 | Nov 15, 2030 | 6.20 |
CNO | CNO FINANCIAL GROUP INC | Insurance | Fixed Income | 73.37 | 0.00 | 0.96 | May 30, 2025 | 5.25 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 73.37 | 0.00 | 1.31 | Sep 15, 2025 | 3.75 |
EQNR | EQUINOR ASA 144A | Owned No Guarantee | Fixed Income | 73.37 | 0.00 | 3.88 | Dec 01, 2028 | 6.50 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 73.33 | 0.00 | 5.07 | Jan 15, 2030 | 3.00 |
BCP.R | BANGCHAK CORPORATION ORS NON-VOTIN | Energy | Equity | 73.33 | 0.00 | 0.00 | nan | 0.00 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 73.29 | 0.00 | 3.72 | Feb 15, 2029 | 5.95 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 73.29 | 0.00 | 1.70 | Jan 28, 2026 | 0.75 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 73.29 | 0.00 | 2.51 | Feb 01, 2027 | 4.25 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 73.29 | 0.00 | 1.75 | Mar 01, 2026 | 2.75 |
REI.UN | RIOCAN REAL ESTATE INVESTMENT TRUS | Real Estate | Equity | 73.28 | 0.00 | 0.00 | nan | 0.00 |
9045 | KEIHAN HOLDINGS LTD | Industrials | Equity | 73.28 | 0.00 | 0.00 | nan | 0.00 |
CRL | CAREL | Industrials | Equity | 73.28 | 0.00 | 0.00 | nan | 0.00 |
FNAS5442 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.28 | 0.00 | 5.98 | Jul 01, 2045 | 3.00 |
FNBK7624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.28 | 0.00 | 5.60 | Sep 01, 2048 | 4.50 |
G2MA6822 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 73.28 | 0.00 | 5.80 | Aug 20, 2050 | 4.00 |
G2MA7422 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 73.28 | 0.00 | 5.29 | Jun 20, 2051 | 4.50 |
KAJARIACER | KAJARIA CERAMICS LTD | Industrials | Equity | 73.24 | 0.00 | 0.00 | nan | 0.00 |
6257 | SIGURD MICROELECTRONICS CORP | Information Technology | Equity | 73.24 | 0.00 | 0.00 | nan | 0.00 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 73.22 | 0.00 | 5.31 | Jun 02, 2030 | 3.25 |
PNC | PNC BANK NA | Banking | Fixed Income | 73.22 | 0.00 | 4.98 | Oct 22, 2029 | 2.70 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 73.22 | 0.00 | 7.14 | Jul 15, 2033 | 4.90 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 73.22 | 0.00 | 14.10 | Oct 15, 2050 | 4.25 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 73.21 | 0.00 | 2.77 | Jul 15, 2027 | 6.10 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 73.21 | 0.00 | 2.51 | Feb 05, 2027 | 4.80 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 73.21 | 0.00 | 2.55 | Feb 25, 2027 | 5.45 |
FRSD8213 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 73.19 | 0.00 | 6.96 | May 01, 2052 | 3.00 |
SHUR | SHURGARD SELF STORAGE LTD | Real Estate | Equity | 73.18 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 73.17 | 0.00 | 0.96 | Apr 30, 2025 | 3.45 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 73.17 | 0.00 | 2.69 | Apr 15, 2027 | 4.20 |
ENELIM | ENEL AMERICAS SA | Electric | Fixed Income | 73.17 | 0.00 | 2.31 | Oct 25, 2026 | 4.00 |
TFC | TRUIST BANK | Banking | Fixed Income | 73.17 | 0.00 | 1.91 | May 15, 2026 | 3.30 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 73.17 | 0.00 | 3.48 | Mar 15, 2028 | 4.00 |
CRVL | CORVEL CORP | Health Care | Equity | 73.17 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 73.14 | 0.00 | 6.64 | Mar 01, 2032 | 3.38 |
SWFP | SODEXO INC 144A | Consumer Non-Cyclical | Fixed Income | 73.14 | 0.00 | 6.16 | Apr 16, 2031 | 2.72 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 73.13 | 0.00 | 13.01 | Nov 01, 2047 | 4.26 |
IBESM | IBERDROLA INTERNATIONAL BV | Electric | Fixed Income | 73.10 | 0.00 | 8.35 | Jul 15, 2036 | 6.75 |
NUE | NUCOR CORP | Basic Industry | Fixed Income | 73.10 | 0.00 | 8.99 | Dec 01, 2037 | 6.40 |
NEM | NEWMONT CORPORATION 144A | Basic Industry | Fixed Income | 73.09 | 0.00 | 7.49 | Mar 15, 2034 | 5.35 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 73.09 | 0.00 | 2.56 | Mar 01, 2028 | 5.58 |
NVCR | NOVOCURE LTD | Health Care | Equity | 73.08 | 0.00 | 0.00 | nan | 0.00 |
6925 | USHIO INC | Industrials | Equity | 73.07 | 0.00 | 0.00 | nan | 0.00 |
LDOS | LEIDOS INC | Technology | Fixed Income | 73.06 | 0.00 | 6.09 | Feb 15, 2031 | 2.30 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 73.03 | 0.00 | 6.53 | Mar 15, 2032 | 4.05 |
PETDAG | PETRONAS DAGANGAN | Energy | Equity | 73.02 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 73.01 | 0.00 | 3.49 | Jan 10, 2028 | 1.80 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 72.98 | 0.00 | 5.24 | May 01, 2030 | 3.13 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 72.98 | 0.00 | 8.41 | Sep 15, 2035 | 5.38 |
MA | MASTERCARD INC | Technology | Fixed Income | 72.98 | 0.00 | 15.95 | Mar 15, 2051 | 2.95 |
FE | TRANS-ALLEGHENY INTERSTATE LINE CO 144A | Electric | Fixed Income | 72.97 | 0.00 | 1.04 | Jun 01, 2025 | 3.85 |
EBC | EASTERN BANKSHARES INC | Financials | Equity | 72.97 | 0.00 | 0.00 | nan | 0.00 |
FFBC | FIRST FINANCIAL BANCORP | Financials | Equity | 72.97 | 0.00 | 0.00 | nan | 0.00 |
STE | STERIS IRISH FINCO UNLIMITED CO | Consumer Non-Cyclical | Fixed Income | 72.96 | 0.00 | 6.08 | Mar 15, 2031 | 2.70 |
HPS.A | HAMMOND POWER SOLUTIONS INC CLASS | Industrials | Equity | 72.96 | 0.00 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 72.93 | 0.00 | 2.13 | Jul 15, 2026 | 1.45 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 72.92 | 0.00 | 10.79 | Mar 23, 2040 | 4.63 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 72.92 | 0.00 | 13.48 | Jan 15, 2049 | 4.30 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 72.90 | 0.00 | 6.45 | May 13, 2032 | 4.50 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 72.90 | 0.00 | 6.90 | Feb 01, 2032 | 2.13 |
DKS | DICKS SPORTING GOODS INC. | Consumer Cyclical | Fixed Income | 72.89 | 0.00 | 13.73 | Jan 15, 2052 | 4.10 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 72.89 | 0.00 | 2.42 | Jul 15, 2027 | 8.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 72.88 | 0.00 | 6.57 | Sep 15, 2031 | 2.30 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 72.88 | 0.00 | 7.69 | Jan 29, 2034 | 4.55 |
BB | BLACKBERRY LTD | Information Technology | Equity | 72.85 | 0.00 | 0.00 | nan | 0.00 |
7030 | MOBILE TELECOMMUNICATIONS | Communication | Equity | 72.85 | 0.00 | 0.00 | nan | 0.00 |
103140 | POONGSANORATION CORP | Materials | Equity | 72.85 | 0.00 | 0.00 | nan | 0.00 |
081660 | FILA HOLDINGS CORP | Consumer Discretionary | Equity | 72.85 | 0.00 | 0.00 | nan | 0.00 |
FNAL7044 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 72.84 | 0.00 | 3.90 | Jun 01, 2035 | 3.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 72.83 | 0.00 | 10.18 | Mar 01, 2041 | 6.38 |
BBY | BEST BUY CO INC | Consumer Cyclical | Fixed Income | 72.81 | 0.00 | 3.89 | Oct 01, 2028 | 4.45 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 72.76 | 0.00 | 1.21 | Aug 08, 2025 | 5.60 |
FNAL2845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.75 | 0.00 | 5.33 | Jul 01, 2042 | 4.50 |
SQSP | SQUARESPACE INC CLASS A | Information Technology | Equity | 72.75 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 72.72 | 0.00 | 6.77 | Sep 15, 2032 | 4.55 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 72.72 | 0.00 | 5.20 | Feb 10, 2030 | 2.63 |
6274 | TAIWAN UNION TECHNOLOGY CORP | Information Technology | Equity | 72.71 | 0.00 | 0.00 | nan | 0.00 |
SEP | TEXAS EASTERN TRANSMISSION LP | Energy | Fixed Income | 72.69 | 0.00 | 6.21 | Jul 15, 2032 | 7.00 |
AGCO | AGCO CORPORATION | Capital Goods | Fixed Income | 72.68 | 0.00 | 2.61 | Mar 21, 2027 | 5.45 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 72.68 | 0.00 | 1.53 | Jan 15, 2026 | 5.25 |
PTCT | PTC THERAPEUTICS INC | Health Care | Equity | 72.68 | 0.00 | 0.00 | nan | 0.00 |
ABR | ARBOR REALTY TRUST REIT INC | Financials | Equity | 72.67 | 0.00 | 0.00 | nan | 0.00 |
PZZA | PAPA JOHNS INTERNATIONAL INC | Consumer Discretionary | Equity | 72.67 | 0.00 | 0.00 | nan | 0.00 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Insurance | Fixed Income | 72.66 | 0.00 | 5.37 | Jun 15, 2030 | 3.15 |
G2MA3664 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 72.66 | 0.00 | 5.72 | May 20, 2046 | 4.00 |
9449 | GMO INTERNET GROUP INC | Information Technology | Equity | 72.64 | 0.00 | 0.00 | nan | 0.00 |
FRAS | FRASERS GROUP PLC | Consumer Discretionary | Equity | 72.64 | 0.00 | 0.00 | nan | 0.00 |
GRNG | GRANGES | Materials | Equity | 72.64 | 0.00 | 0.00 | nan | 0.00 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 72.64 | 0.00 | 1.20 | Aug 01, 2025 | 4.13 |
AVT | AVNET INC | Technology | Fixed Income | 72.64 | 0.00 | 3.37 | Mar 15, 2028 | 6.25 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 72.64 | 0.00 | 3.66 | Jun 12, 2028 | 4.38 |
600690 | HAIER SMART HOME LTD A | Consumer Discretionary | Equity | 72.63 | 0.00 | 0.00 | nan | 0.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 72.61 | 0.00 | 4.79 | Oct 01, 2029 | 3.35 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 72.61 | 0.00 | 6.30 | Jul 15, 2031 | 2.70 |
FNCA1565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.57 | 0.00 | 5.47 | Apr 01, 2048 | 4.50 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 72.56 | 0.00 | 13.67 | Mar 01, 2048 | 4.00 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Capital Goods | Fixed Income | 72.56 | 0.00 | 1.00 | May 17, 2025 | 4.00 |
CAT | CATERPILLAR FINANCIAL SRVCS (FXD) MTN | Capital Goods | Fixed Income | 72.56 | 0.00 | 1.72 | Feb 27, 2026 | 5.05 |
FI | FISERV INC | Technology | Fixed Income | 72.56 | 0.00 | 2.60 | Mar 15, 2027 | 5.15 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 72.56 | 0.00 | 4.16 | Feb 01, 2029 | 4.60 |
UA | UNDER ARMOUR INC CLASS C | Consumer Discretionary | Equity | 72.54 | 0.00 | 0.00 | nan | 0.00 |
TROX | TRONOX HOLDINGS PLC | Materials | Equity | 72.54 | 0.00 | 0.00 | nan | 0.00 |
MER | MANILA ELECTRIC | Utilities | Equity | 72.54 | 0.00 | 0.00 | nan | 0.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 72.53 | 0.00 | 11.59 | Mar 27, 2040 | 3.25 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 72.52 | 0.00 | 1.62 | Jan 15, 2026 | 3.90 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 72.52 | 0.00 | 3.28 | Dec 15, 2027 | 3.40 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 72.51 | 0.00 | 5.21 | Feb 04, 2030 | 2.55 |
148 | KINGBOARD HOLDINGS LTD | Information Technology | Equity | 72.50 | 0.00 | 0.00 | nan | 0.00 |
FGG16352 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 72.48 | 0.00 | 4.46 | Sep 01, 2032 | 2.50 |
FRSD8059 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 72.48 | 0.00 | 5.32 | Apr 01, 2050 | 4.50 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 72.47 | 0.00 | 11.18 | Oct 15, 2045 | 7.38 |
NARI | INARI MEDICAL INC | Health Care | Equity | 72.46 | 0.00 | 0.00 | nan | 0.00 |
138930 | BNK FINANCIAL GROUP INC | Financials | Equity | 72.45 | 0.00 | 0.00 | nan | 0.00 |
DUBK | DUKHAN BANK | Financials | Equity | 72.45 | 0.00 | 0.00 | nan | 0.00 |
VMW | VMWARE LLC | Technology | Fixed Income | 72.44 | 0.00 | 2.71 | May 15, 2027 | 4.65 |
2979 | SOSILA LOGISTICS REIT INC | Real Estate | Equity | 72.42 | 0.00 | 0.00 | nan | 0.00 |
PRVA | PRIVIA HEALTH GROUP INC | Health Care | Equity | 72.40 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 72.40 | 0.00 | 5.30 | Mar 01, 2030 | 2.30 |
FGQ62698 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 72.39 | 0.00 | 6.83 | Apr 01, 2049 | 4.00 |
FNMA2775 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 72.39 | 0.00 | 2.73 | Oct 01, 2031 | 2.50 |
G2MA8721 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 72.39 | 0.00 | 6.58 | Mar 20, 2053 | 3.00 |
TRANSM | CONSORCIO TRANSMANTARO SA 144A | Owned No Guarantee | Fixed Income | 72.38 | 0.00 | 8.76 | Apr 11, 2038 | 5.20 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 72.38 | 0.00 | 15.84 | Jan 22, 2114 | 6.00 |
PSMT | PRICESMART INC | Consumer Staples | Equity | 72.37 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 72.36 | 0.00 | 1.23 | Aug 15, 2025 | 5.70 |
COLPLN | COLONIAL ENTERPRISES INC 144A | Energy | Fixed Income | 72.35 | 0.00 | 5.26 | May 15, 2030 | 3.25 |
FI | FISERV INC | Technology | Fixed Income | 72.35 | 0.00 | 7.46 | Mar 15, 2034 | 5.45 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 72.35 | 0.00 | 13.83 | Apr 01, 2048 | 4.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 72.35 | 0.00 | 13.23 | Nov 01, 2052 | 6.25 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 72.35 | 0.00 | 12.85 | May 15, 2047 | 4.38 |
DOCN | DIGITALOCEAN HOLDINGS INC | Information Technology | Equity | 72.33 | 0.00 | 0.00 | nan | 0.00 |
7518 | NET ONE SYSTEMS LTD | Information Technology | Equity | 72.32 | 0.00 | 0.00 | nan | 0.00 |
5384 | FUJIMI INC | Materials | Equity | 72.32 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 72.32 | 0.00 | 1.87 | May 15, 2026 | 4.45 |
FNBQ5785 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 72.30 | 0.00 | 4.15 | Nov 01, 2035 | 2.00 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 72.29 | 0.00 | 8.81 | May 01, 2037 | 6.15 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 72.28 | 0.00 | 2.25 | Oct 15, 2026 | 4.13 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 72.27 | 0.00 | 4.87 | Oct 15, 2029 | 3.25 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 72.27 | 0.00 | 5.05 | Dec 01, 2029 | 2.38 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 72.27 | 0.00 | 5.35 | Jun 01, 2030 | 3.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 72.26 | 0.00 | 10.33 | Jan 15, 2040 | 5.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 72.24 | 0.00 | 1.32 | Feb 08, 2026 | 4.90 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 72.24 | 0.00 | 1.91 | Apr 21, 2026 | 2.00 |
SON | SONAE SA | Consumer Staples | Equity | 72.21 | 0.00 | 0.00 | nan | 0.00 |
PRU | FIVE CORNERS FUNDING TRUST IV 144A | Insurance | Fixed Income | 72.20 | 0.00 | 13.47 | Feb 15, 2053 | 6.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 72.20 | 0.00 | 1.66 | Feb 01, 2026 | 3.50 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 72.20 | 0.00 | 2.50 | Jan 12, 2027 | 4.00 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 72.20 | 0.00 | 2.00 | Jun 15, 2026 | 3.65 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 72.16 | 0.00 | 2.54 | Feb 15, 2027 | 3.95 |
1722 | TAIWAN FERTILIZER LTD | Materials | Equity | 72.15 | 0.00 | 0.00 | nan | 0.00 |
JJSF | J AND J SNACK FOODS CORP | Consumer Staples | Equity | 72.13 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 72.12 | 0.00 | 4.20 | Jan 29, 2029 | 4.35 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 72.12 | 0.00 | 3.83 | Jun 15, 2028 | 2.20 |
G2MA5139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 72.12 | 0.00 | 4.64 | Apr 20, 2048 | 5.00 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 72.11 | 0.00 | 14.86 | Feb 15, 2050 | 3.36 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 72.08 | 0.00 | 2.29 | Sep 15, 2026 | 1.45 |
HSBC | HSBC USA INC | Banking | Fixed Income | 72.08 | 0.00 | 2.60 | Mar 04, 2027 | 5.29 |
ENR | ENERGIZER HOLDINGS INC | Consumer Staples | Equity | 72.03 | 0.00 | 0.00 | nan | 0.00 |
FGQ33544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 72.03 | 0.00 | 7.03 | May 01, 2045 | 3.00 |
FNAX0885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.03 | 0.00 | 6.49 | Oct 01, 2044 | 3.50 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 72.02 | 0.00 | 13.55 | Apr 15, 2047 | 4.13 |
002352 | S.F. HOLDING LTD A | Industrials | Equity | 72.02 | 0.00 | 0.00 | nan | 0.00 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 72.00 | 0.00 | 2.14 | Sep 01, 2027 | 5.00 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 72.00 | 0.00 | 2.52 | Feb 05, 2027 | 4.60 |
RYTM | RHYTHM PHARMACEUTICALS INC | Health Care | Equity | 71.99 | 0.00 | 0.00 | nan | 0.00 |
7649 | SUGI HOLDINGS LTD | Consumer Staples | Equity | 71.99 | 0.00 | 0.00 | nan | 0.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 71.99 | 0.00 | 12.04 | Jul 01, 2044 | 4.50 |
DOX | AMDOCS LTD | Technology | Fixed Income | 71.98 | 0.00 | 5.47 | Jun 15, 2030 | 2.54 |
TSCO | TRACTOR SUPPLY COMPANY | Consumer Cyclical | Fixed Income | 71.98 | 0.00 | 5.93 | Nov 01, 2030 | 1.75 |
JOE | ST JOE | Real Estate | Equity | 71.97 | 0.00 | 0.00 | nan | 0.00 |
CPAXT.R | CP AXTRA NON-VOTING DR PCL | Consumer Staples | Equity | 71.97 | 0.00 | 0.00 | nan | 0.00 |
CIXCN | CI FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 71.96 | 0.00 | 12.59 | Jun 15, 2051 | 4.10 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 71.96 | 0.00 | 15.56 | Jun 08, 2051 | 3.05 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 71.95 | 0.00 | 6.85 | Mar 01, 2033 | 5.40 |
FNBN6903 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 71.94 | 0.00 | 3.50 | Feb 01, 2036 | 2.50 |
ACAD | ACADIA PHARMACEUTICALS INC | Health Care | Equity | 71.93 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 71.93 | 0.00 | 12.88 | Nov 30, 2046 | 4.25 |
LH.R | LAND AND HOUSE PUBLIC NON-VOTING D | Real Estate | Equity | 71.93 | 0.00 | 0.00 | nan | 0.00 |
KMI | EL PASO CORPORATION MTN | Energy | Fixed Income | 71.92 | 0.00 | 5.56 | Aug 01, 2031 | 7.80 |
EA | ELECTRONIC ARTS INC | Communications | Fixed Income | 71.92 | 0.00 | 6.19 | Feb 15, 2031 | 1.85 |
RASGAS | RAS LAFFAN LNG 3 144A | Owned No Guarantee | Fixed Income | 71.92 | 0.00 | 1.63 | Sep 30, 2027 | 6.33 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 71.90 | 0.00 | 5.25 | Sep 07, 2030 | 5.50 |
SCHO | SCHOUW AND CO | Consumer Staples | Equity | 71.89 | 0.00 | 0.00 | nan | 0.00 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 71.87 | 0.00 | 8.92 | Nov 15, 2037 | 6.50 |
BE | BLOOM ENERGY CLASS A CORP | Industrials | Equity | 71.85 | 0.00 | 0.00 | nan | 0.00 |
136 | CHINA RUYI HOLDINGS LTD | Communication | Equity | 71.84 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 71.80 | 0.00 | 1.74 | Mar 13, 2026 | 4.45 |
4020 | SAUDI REAL ESTATE | Real Estate | Equity | 71.80 | 0.00 | 0.00 | nan | 0.00 |
VITR | VITROLIFE | Health Care | Equity | 71.78 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 71.78 | 0.00 | 12.50 | Jul 13, 2047 | 4.95 |
FGG18512 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 71.77 | 0.00 | 4.29 | May 01, 2029 | 3.00 |
FNBE5067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.77 | 0.00 | 6.19 | Nov 01, 2046 | 3.50 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 71.76 | 0.00 | 0.96 | May 01, 2025 | 3.84 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 71.76 | 0.00 | 2.27 | Nov 20, 2026 | 5.75 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 71.76 | 0.00 | 2.44 | Nov 17, 2026 | 1.50 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 71.76 | 0.00 | 2.16 | Sep 12, 2026 | 5.60 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 71.76 | 0.00 | 1.27 | Aug 26, 2025 | 3.73 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 71.72 | 0.00 | 16.23 | Dec 15, 2051 | 2.70 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 71.72 | 0.00 | 7.66 | Nov 14, 2034 | 5.40 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 71.71 | 0.00 | 4.88 | Sep 15, 2029 | 2.65 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 71.71 | 0.00 | 6.42 | Oct 28, 2031 | 2.88 |
MYTEF | TELEKOM MALAYSIA | Communication | Equity | 71.71 | 0.00 | 0.00 | nan | 0.00 |
ANGELONE | ANGEL ONE LTD | Financials | Equity | 71.71 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 71.69 | 0.00 | 5.93 | Nov 01, 2030 | 1.75 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 71.69 | 0.00 | 11.80 | Sep 01, 2042 | 4.38 |
GIBACN | CGI INC | Technology | Fixed Income | 71.68 | 0.00 | 2.29 | Sep 14, 2026 | 1.45 |
5706 | MITSUI MINING AND SMELTING LTD | Materials | Equity | 71.67 | 0.00 | 0.00 | nan | 0.00 |
600150 | CHINA CSSC HOLDINGS LTD A | Industrials | Equity | 71.67 | 0.00 | 0.00 | nan | 0.00 |
SXI | STANDEX INTERNATIONAL CORP | Industrials | Equity | 71.66 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 71.66 | 0.00 | 11.53 | May 02, 2043 | 4.50 |
CSX | CSX CORP | Transportation | Fixed Income | 71.60 | 0.00 | 13.24 | Nov 15, 2048 | 4.75 |
FRQC3878 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.59 | 0.00 | 6.78 | Jul 01, 2051 | 2.50 |
NEM | NEWMONT CORPORATION 144A | Basic Industry | Fixed Income | 71.57 | 0.00 | 10.61 | Nov 15, 2041 | 5.75 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 71.57 | 0.00 | 14.49 | Mar 04, 2051 | 3.75 |
3493 | ADVANCE LOGISTICS INVESTMENT CORP | Real Estate | Equity | 71.56 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 71.55 | 0.00 | 12.81 | Apr 15, 2046 | 4.45 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 71.52 | 0.00 | 12.50 | Aug 15, 2045 | 4.60 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 71.51 | 0.00 | 2.70 | Apr 15, 2027 | 3.88 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 71.51 | 0.00 | 2.71 | Mar 08, 2027 | 2.30 |
VMW | VMWARE LLC | Technology | Fixed Income | 71.51 | 0.00 | 4.03 | Aug 15, 2028 | 1.80 |
OVV | OVINTIV INC | Energy | Fixed Income | 71.50 | 0.00 | 5.65 | Nov 01, 2031 | 7.38 |
FGG18605 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 71.50 | 0.00 | 4.29 | Jun 01, 2031 | 3.00 |
FNBD7290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.50 | 0.00 | 6.32 | Sep 01, 2046 | 3.00 |
DQ | DAQO NEW ENERGY ADR REPRESENTING | Information Technology | Equity | 71.49 | 0.00 | 0.00 | nan | 0.00 |
PLUG | PLUG POWER INC | Industrials | Equity | 71.48 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 71.47 | 0.00 | 2.85 | Jun 15, 2027 | 3.43 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 71.43 | 0.00 | 13.50 | Dec 07, 2047 | 3.90 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 71.43 | 0.00 | 1.01 | May 15, 2025 | 1.45 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 71.43 | 0.00 | 1.08 | Jun 15, 2025 | 4.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 71.43 | 0.00 | 4.18 | Feb 08, 2029 | 4.60 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 71.42 | 0.00 | 7.55 | Mar 01, 2034 | 5.00 |
FNFM5044 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 71.41 | 0.00 | 7.24 | Dec 01, 2050 | 2.00 |
AEP | INDIANA MICHIGAN POWER COMPANY | Electric | Fixed Income | 71.40 | 0.00 | 8.88 | Mar 15, 2037 | 6.05 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 71.35 | 0.00 | 1.42 | Oct 15, 2025 | 1.50 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Banking | Fixed Income | 71.35 | 0.00 | 1.31 | Sep 12, 2025 | 5.50 |
WU | WESTERN UNION CO/THE | Technology | Fixed Income | 71.35 | 0.00 | 1.82 | Mar 15, 2026 | 1.35 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 71.34 | 0.00 | 13.17 | Nov 15, 2047 | 4.00 |
2354 | FOXCONN TECHNOLOGY LTD | Information Technology | Equity | 71.32 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 71.31 | 0.00 | 13.88 | Feb 01, 2050 | 4.00 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 71.31 | 0.00 | 3.32 | Jan 12, 2028 | 3.88 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 71.31 | 0.00 | 2.77 | May 23, 2027 | 4.30 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 71.25 | 0.00 | 14.70 | Feb 15, 2052 | 3.75 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 71.25 | 0.00 | 17.89 | Sep 16, 2062 | 2.97 |
DFDS | DFDS | Industrials | Equity | 71.24 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 71.24 | 0.00 | 6.41 | Nov 01, 2032 | 5.95 |
FRZS4703 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 71.23 | 0.00 | 6.61 | Feb 01, 2047 | 3.00 |
FNAS3867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.23 | 0.00 | 5.62 | Nov 01, 2044 | 4.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 71.23 | 0.00 | 0.95 | Apr 30, 2025 | 4.25 |
FDX | FEDEX CORP | Transportation | Fixed Income | 71.19 | 0.00 | 12.56 | Feb 01, 2045 | 4.10 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 71.19 | 0.00 | 2.70 | Mar 11, 2027 | 2.95 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 71.19 | 0.00 | 2.64 | Feb 09, 2027 | 2.20 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 71.19 | 0.00 | 1.69 | Feb 27, 2026 | 5.00 |
002371 | NAURA TECHNOLOGY GROUP LTD A | Information Technology | Equity | 71.19 | 0.00 | 0.00 | nan | 0.00 |
STEP | STEPSTONE GROUP INC CLASS A | Financials | Equity | 71.16 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 71.16 | 0.00 | 6.50 | Aug 01, 2031 | 2.15 |
AVT | AVNET INC | Technology | Fixed Income | 71.15 | 0.00 | 1.79 | Apr 15, 2026 | 4.63 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 71.15 | 0.00 | 3.90 | Nov 15, 2028 | 4.65 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 71.15 | 0.00 | 2.86 | Jul 15, 2027 | 4.50 |
FNBE1887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.14 | 0.00 | 6.80 | Nov 01, 2046 | 3.50 |
FNBQ9091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.14 | 0.00 | 7.24 | Dec 01, 2050 | 2.00 |
9065 | SANKYU INC | Industrials | Equity | 71.13 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 71.13 | 0.00 | 6.23 | Feb 15, 2031 | 1.70 |
GSBD | GOLDMAN SACHS BDC INC | Finance Companies | Fixed Income | 71.11 | 0.00 | 1.64 | Jan 15, 2026 | 2.88 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 71.11 | 0.00 | 1.84 | Jun 01, 2026 | 4.88 |
601868 | CHINA ENERGY ENGINEERING CORP LTD | Industrials | Equity | 71.10 | 0.00 | 0.00 | nan | 0.00 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 71.07 | 0.00 | 11.50 | Apr 01, 2042 | 4.88 |
BIDU | BAIDU INC | Technology | Fixed Income | 71.07 | 0.00 | 3.48 | Mar 29, 2028 | 4.38 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 71.07 | 0.00 | 1.94 | May 11, 2026 | 1.88 |
FNBU2239 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.05 | 0.00 | 6.42 | Nov 01, 2051 | 2.50 |
CNMD | CONMED CORP | Health Care | Equity | 71.04 | 0.00 | 0.00 | nan | 0.00 |
J91U | ESR-LOGOS REAL ESTATE INVESTMENT T | Real Estate | Equity | 71.03 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 71.01 | 0.00 | 12.25 | May 05, 2041 | 2.88 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 71.01 | 0.00 | 14.83 | Sep 01, 2049 | 3.40 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 70.99 | 0.00 | 1.40 | Nov 03, 2025 | 6.25 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 70.98 | 0.00 | 14.51 | Feb 08, 2054 | 5.15 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 70.97 | 0.00 | 7.23 | Feb 26, 2034 | 6.13 |
MA | MASTERCARD INC | Technology | Fixed Income | 70.97 | 0.00 | 6.26 | Mar 15, 2031 | 1.90 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 70.97 | 0.00 | 6.52 | Nov 30, 2032 | 6.25 |
FRSD4732 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 70.96 | 0.00 | 5.54 | Jun 01, 2053 | 4.50 |
FGV83270 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 70.96 | 0.00 | 6.80 | Jul 01, 2047 | 3.50 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 70.95 | 0.00 | 3.58 | May 30, 2028 | 5.10 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 70.95 | 0.00 | 2.37 | Nov 15, 2026 | 2.90 |
VONN | VONTOBEL HOLDING AG | Financials | Equity | 70.92 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 70.92 | 0.00 | 10.92 | Feb 15, 2042 | 5.70 |
NATCOPHARM | NATCO PHARMA LTD | Health Care | Equity | 70.92 | 0.00 | 0.00 | nan | 0.00 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 70.91 | 0.00 | 3.46 | Jan 26, 2028 | 2.85 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 70.91 | 0.00 | 2.96 | Aug 15, 2027 | 4.95 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 70.91 | 0.00 | 1.18 | Jul 25, 2025 | 4.24 |
BANF | BANCFIRST CORP | Financials | Equity | 70.90 | 0.00 | 0.00 | nan | 0.00 |
FNBD2450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.87 | 0.00 | 6.31 | Jan 01, 2047 | 3.50 |
FNCB1131 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.87 | 0.00 | 6.59 | Jul 01, 2051 | 2.50 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 70.87 | 0.00 | 1.89 | Jun 02, 2026 | 4.25 |
AET | AETNA INC | Insurance | Fixed Income | 70.86 | 0.00 | 8.87 | Dec 15, 2037 | 6.75 |
CNOOC | CNOOC FINANCE (2011) LTD. 144A | Owned No Guarantee | Fixed Income | 70.86 | 0.00 | 10.63 | Jan 26, 2041 | 5.75 |
LGIH | LGI HOMES INC | Consumer Discretionary | Equity | 70.85 | 0.00 | 0.00 | nan | 0.00 |
9861 | YOSHINOYA HOLDINGS LTD | Consumer Discretionary | Equity | 70.81 | 0.00 | 0.00 | nan | 0.00 |
4205 | ZEON JAPAN CORP | Materials | Equity | 70.81 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 70.81 | 0.00 | 5.67 | Sep 15, 2031 | 7.88 |
VSTO | VISTA OUTDOOR INC | Consumer Discretionary | Equity | 70.80 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 70.79 | 0.00 | 2.72 | Apr 01, 2027 | 3.45 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 70.79 | 0.00 | 3.82 | Jun 15, 2028 | 2.38 |
600406 | NARI TECHNOLOGY LTD A | Industrials | Equity | 70.79 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 70.77 | 0.00 | 9.35 | Aug 15, 2037 | 4.90 |
011790 | SKC LTD | Materials | Equity | 70.75 | 0.00 | 0.00 | nan | 0.00 |
8230 | AL RAJHI COMPANY FOR COOPERATIVE I | Financials | Equity | 70.75 | 0.00 | 0.00 | nan | 0.00 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 70.71 | 0.00 | 4.54 | Jun 14, 2029 | 3.25 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 70.71 | 0.00 | 13.89 | Apr 15, 2053 | 5.15 |
DNBNO | DNB BANK ASA 144A | Banking | Fixed Income | 70.71 | 0.00 | 2.77 | Mar 30, 2028 | 1.61 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 70.71 | 0.00 | 2.65 | Mar 19, 2027 | 5.00 |
3466 | LASALLE LOGIPORT REIT | Real Estate | Equity | 70.70 | 0.00 | 0.00 | nan | 0.00 |
FGQ44452 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 70.69 | 0.00 | 6.59 | Nov 01, 2046 | 3.00 |
FRQN3903 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 70.69 | 0.00 | 3.76 | Nov 01, 2035 | 2.50 |
G2MA5076 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 70.69 | 0.00 | 6.58 | Mar 20, 2048 | 3.00 |
SNDR | SCHNEIDER NATIONAL INC CLASS B | Industrials | Equity | 70.68 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 70.68 | 0.00 | 8.91 | Oct 15, 2037 | 6.85 |
KLAC | KLA CORP | Technology | Fixed Income | 70.65 | 0.00 | 15.04 | Mar 01, 2050 | 3.30 |
ALG | ALAMO GROUP INC | Industrials | Equity | 70.64 | 0.00 | 0.00 | nan | 0.00 |
6098 | COUNTRY GARDEN SERVICES HOLDINGS L | Real Estate | Equity | 70.62 | 0.00 | 0.00 | nan | 0.00 |
FRSD0500 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.61 | 0.00 | 6.46 | Aug 01, 2050 | 3.00 |
DUE | DUERR AG | Industrials | Equity | 70.60 | 0.00 | 0.00 | nan | 0.00 |
7956 | PIGEON CORP | Consumer Staples | Equity | 70.60 | 0.00 | 0.00 | nan | 0.00 |
7189 | NISHI-NIPPON FINANCIAL HOLDINGS IN | Financials | Equity | 70.60 | 0.00 | 0.00 | nan | 0.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 70.60 | 0.00 | 7.06 | Sep 12, 2033 | 5.90 |
CCI | CROWN CASTLE INTERNATIONAL CORP | Communications | Fixed Income | 70.59 | 0.00 | 1.18 | Jul 15, 2025 | 1.35 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 70.59 | 0.00 | 0.93 | Apr 15, 2025 | 4.00 |
PRI | PRIMERICA INC | Insurance | Fixed Income | 70.57 | 0.00 | 6.51 | Nov 19, 2031 | 2.80 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 70.56 | 0.00 | 9.90 | Mar 15, 2040 | 6.35 |
AEL | AMERICAN EQUITY INVESTMENT LIFE HO | Insurance | Fixed Income | 70.55 | 0.00 | 2.76 | Jun 15, 2027 | 5.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 70.55 | 0.00 | 2.62 | Mar 15, 2027 | 3.95 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 70.52 | 0.00 | 6.66 | Mar 01, 2033 | 6.88 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 70.50 | 0.00 | 8.05 | Jan 26, 2036 | 6.44 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 70.50 | 0.00 | 10.91 | Jan 15, 2043 | 6.00 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 70.50 | 0.00 | 1.47 | Dec 12, 2025 | 5.80 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 70.50 | 0.00 | 2.70 | Apr 15, 2027 | 4.60 |
E5H | GOLDEN AGRI RESOURCES LTD | Consumer Staples | Equity | 70.49 | 0.00 | 0.00 | nan | 0.00 |
1833 | OKUMURA CORP | Industrials | Equity | 70.49 | 0.00 | 0.00 | nan | 0.00 |
9914 | MERIDA INDUSTRY LTD | Consumer Discretionary | Equity | 70.49 | 0.00 | 0.00 | nan | 0.00 |
FSL | FIRSTSOURCE SOLUTIONS LTD | Industrials | Equity | 70.49 | 0.00 | 0.00 | nan | 0.00 |
CITCOR | FLORIDA GAS TRANSMISSION COMPANY L 144A | Energy | Fixed Income | 70.47 | 0.00 | 6.61 | Oct 01, 2031 | 2.30 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 70.46 | 0.00 | 3.98 | Dec 15, 2028 | 4.75 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 70.44 | 0.00 | 5.19 | May 15, 2030 | 3.63 |
WU | WESTERN UNION CO/THE | Technology | Fixed Income | 70.44 | 0.00 | 8.48 | Nov 17, 2036 | 6.20 |
SMFT3 | SMARTFIT ESCOLA DE GINASTICA E DAN | Consumer Discretionary | Equity | 70.44 | 0.00 | 0.00 | nan | 0.00 |
FNAJ7691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.43 | 0.00 | 4.75 | Dec 01, 2041 | 4.50 |
FNBH9419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.43 | 0.00 | 5.92 | Sep 01, 2047 | 4.00 |
PYCR | PAYCOR HCM INC | Industrials | Equity | 70.42 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 70.42 | 0.00 | 5.62 | Mar 15, 2031 | 5.35 |
PTTGC | GC TREASURY CENTER CO LTD MTN 144A | Basic Industry | Fixed Income | 70.42 | 0.00 | 6.03 | Mar 18, 2031 | 2.98 |
CKHH | CK HUTCHISON INTERNATIONAL (21) LI 144A | Industrial Other | Fixed Income | 70.41 | 0.00 | 12.14 | Apr 15, 2041 | 3.13 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 70.39 | 0.00 | 5.12 | Feb 01, 2030 | 3.00 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 70.39 | 0.00 | 5.18 | Feb 01, 2030 | 2.60 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 70.38 | 0.00 | 16.05 | Mar 10, 2052 | 2.95 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 70.38 | 0.00 | 3.32 | Jan 12, 2028 | 4.70 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 70.38 | 0.00 | 3.83 | Oct 06, 2028 | 6.13 |
LDOS | LEIDOS INC | Technology | Fixed Income | 70.38 | 0.00 | 1.00 | May 15, 2025 | 3.63 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 70.38 | 0.00 | 2.64 | May 15, 2027 | 7.80 |
INTELLECT | INTELLECT DESIGN ARENA LTD | Information Technology | Equity | 70.36 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 70.35 | 0.00 | 14.39 | Sep 15, 2049 | 3.70 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 70.34 | 0.00 | 4.98 | Dec 15, 2029 | 3.10 |
FNBC6038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.34 | 0.00 | 6.04 | Jun 01, 2046 | 3.50 |
G2004747 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 70.34 | 0.00 | 4.64 | Jul 20, 2040 | 5.00 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 70.34 | 0.00 | 3.90 | Nov 15, 2028 | 5.38 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 70.34 | 0.00 | 2.30 | Oct 15, 2026 | 3.38 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 70.32 | 0.00 | 10.74 | Nov 24, 2042 | 3.33 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 70.31 | 0.00 | 6.53 | Mar 15, 2032 | 4.05 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 70.29 | 0.00 | 17.79 | Dec 15, 2061 | 3.05 |
6324 | HARMONIC DRIVE SYSTEMS INC | Industrials | Equity | 70.27 | 0.00 | 0.00 | nan | 0.00 |
6707 | SANKEN ELECTRIC LTD | Information Technology | Equity | 70.27 | 0.00 | 0.00 | nan | 0.00 |
VFQS | VODAFONE QATAR | Communication | Equity | 70.27 | 0.00 | 0.00 | nan | 0.00 |
FGV85279 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 70.25 | 0.00 | 6.80 | Apr 01, 2049 | 3.50 |
FNBD9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.25 | 0.00 | 6.74 | Feb 01, 2048 | 4.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 70.23 | 0.00 | 6.97 | Jun 01, 2033 | 5.20 |
1810 | SEERA GROUP HOLDING | Consumer Discretionary | Equity | 70.23 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 70.20 | 0.00 | 15.27 | Apr 01, 2051 | 3.35 |
ACLX | ARCELLX INC | Health Care | Equity | 70.19 | 0.00 | 0.00 | nan | 0.00 |
3993 | PKSHA TECHNOLOGY INC | Information Technology | Equity | 70.17 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 70.17 | 0.00 | 11.51 | Jul 15, 2042 | 4.65 |
BANC | BANC OF CALIFORNIA INC | Financials | Equity | 70.16 | 0.00 | 0.00 | nan | 0.00 |
FRZT1778 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 70.16 | 0.00 | 5.58 | Mar 01, 2049 | 4.50 |
FRSD8121 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 70.16 | 0.00 | 7.24 | Jan 01, 2051 | 2.00 |
FRQB0613 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.16 | 0.00 | 6.84 | Jun 01, 2050 | 3.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 70.14 | 0.00 | 15.06 | May 18, 2051 | 3.00 |
NAM.INDIA | NIPPON LIFE INDIA ASSET MANAGMNT L | Financials | Equity | 70.14 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 70.12 | 0.00 | 6.99 | Apr 01, 2033 | 5.20 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 70.11 | 0.00 | 13.99 | Apr 01, 2054 | 5.60 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 70.10 | 0.00 | 6.97 | May 03, 2033 | 4.88 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 70.08 | 0.00 | 12.19 | Mar 01, 2043 | 3.95 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 70.08 | 0.00 | 0.96 | Apr 30, 2025 | 2.88 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 70.07 | 0.00 | 4.89 | May 15, 2030 | 5.63 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 70.06 | 0.00 | 3.51 | Apr 15, 2028 | 5.50 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 70.06 | 0.00 | 1.91 | Apr 27, 2026 | 1.63 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II 144A | Insurance | Fixed Income | 70.06 | 0.00 | 3.69 | Jul 18, 2028 | 5.50 |
PNW | PINNACLE WEST CAPITAL CORPORATION | Electric | Fixed Income | 70.06 | 0.00 | 1.10 | Jun 15, 2025 | 1.30 |
4003 | UNITED ELECTRONICS | Consumer Discretionary | Equity | 70.05 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 70.05 | 0.00 | 14.29 | Jul 15, 2050 | 3.80 |
KTY | GRUPA KETY SA | Materials | Equity | 70.05 | 0.00 | 0.00 | nan | 0.00 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD 144A | Transportation | Fixed Income | 70.04 | 0.00 | 6.11 | Jun 15, 2031 | 3.15 |
BBY | BEST BUY CO INC | Consumer Cyclical | Fixed Income | 70.02 | 0.00 | 5.87 | Oct 01, 2030 | 1.95 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 70.02 | 0.00 | 4.90 | Nov 15, 2029 | 3.10 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 70.02 | 0.00 | 6.27 | Jan 30, 2031 | 1.30 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 70.02 | 0.00 | 8.53 | Apr 01, 2036 | 5.95 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 70.02 | 0.00 | 8.41 | Jun 01, 2036 | 6.20 |
APARINDS | APAR INDUSTRIES LTD | Industrials | Equity | 70.01 | 0.00 | 0.00 | nan | 0.00 |
4743 | ONENESS BIOTECH LTD | Health Care | Equity | 70.01 | 0.00 | 0.00 | nan | 0.00 |
INTU | INTUIT INC. | Technology | Fixed Income | 69.98 | 0.00 | 3.07 | Jul 15, 2027 | 1.35 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 69.98 | 0.00 | 3.99 | Jan 17, 2029 | 5.75 |
TRICN | THOMSON REUTERS CORPORATION | Technology | Fixed Income | 69.98 | 0.00 | 1.90 | May 15, 2026 | 3.35 |
VW | VOLKSWAGEN GROUP OF AMERICA (FXD) 144A | Consumer Cyclical | Fixed Income | 69.98 | 0.00 | 1.78 | Mar 20, 2026 | 5.40 |
HNI | HNI CORP | Industrials | Equity | 69.97 | 0.00 | 0.00 | nan | 0.00 |
PRK | PARK NATIONAL CORP | Financials | Equity | 69.96 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 69.96 | 0.00 | 9.63 | Sep 01, 2039 | 6.50 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 69.96 | 0.00 | 18.86 | Sep 15, 2060 | 2.50 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 69.93 | 0.00 | 15.68 | Nov 15, 2050 | 2.84 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 69.93 | 0.00 | 11.15 | Sep 01, 2040 | 4.50 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 69.93 | 0.00 | 13.07 | Apr 15, 2045 | 3.85 |
603993 | CHINA MOLYBDENUM LTD A | Materials | Equity | 69.92 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 69.90 | 0.00 | 10.02 | Oct 15, 2039 | 6.13 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 69.89 | 0.00 | 5.19 | Sep 21, 2030 | 6.20 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 69.89 | 0.00 | 7.09 | Jun 15, 2033 | 4.90 |
FNAL9585 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 69.89 | 0.00 | 2.42 | Jan 01, 2032 | 3.50 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 69.88 | 0.00 | 16.45 | May 13, 2060 | 3.80 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 69.88 | 0.00 | 17.03 | Aug 12, 2061 | 3.20 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 69.86 | 0.00 | 5.14 | Feb 15, 2030 | 3.10 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 69.86 | 0.00 | 3.84 | Oct 15, 2028 | 7.00 |
RAT | RATHBONES GROUP PLC | Financials | Equity | 69.84 | 0.00 | 0.00 | nan | 0.00 |
MND | MONADELPHOUS GROUP LTD | Industrials | Equity | 69.84 | 0.00 | 0.00 | nan | 0.00 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 69.82 | 0.00 | 3.02 | Aug 15, 2027 | 3.45 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 69.82 | 0.00 | 0.90 | May 01, 2025 | 5.75 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 69.82 | 0.00 | 1.26 | Aug 15, 2025 | 0.80 |
CABKSM | CAIXABANK SA MTN 144A | Banking | Fixed Income | 69.81 | 0.00 | 6.62 | Sep 13, 2034 | 6.84 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 69.81 | 0.00 | 6.78 | Mar 08, 2033 | 5.75 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 69.79 | 0.00 | 8.99 | Aug 15, 2037 | 6.30 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 69.78 | 0.00 | 7.07 | Sep 15, 2033 | 6.40 |
FE | METROPOLITAN EDISON COMPANY 144A | Electric | Fixed Income | 69.78 | 0.00 | 3.49 | Apr 01, 2028 | 5.20 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 69.76 | 0.00 | 14.67 | Feb 15, 2055 | 5.20 |
CQR | CHARTER HALL RETAIL UNITS | Real Estate | Equity | 69.74 | 0.00 | 0.00 | nan | 0.00 |
ARJO B | ARJO CLASS B | Health Care | Equity | 69.74 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 69.74 | 0.00 | 3.28 | Jan 18, 2028 | 5.84 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 69.73 | 0.00 | 6.95 | Sep 13, 2053 | 6.25 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 69.73 | 0.00 | 14.15 | Apr 01, 2053 | 5.40 |
FNAS8708 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 69.71 | 0.00 | 2.65 | Feb 01, 2032 | 2.50 |
BRES | BARWA REAL ESTATE | Real Estate | Equity | 69.70 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 69.70 | 0.00 | 5.80 | Jun 15, 2031 | 5.25 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 69.70 | 0.00 | 12.66 | Oct 01, 2046 | 4.90 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 69.70 | 0.00 | 1.52 | Dec 21, 2025 | 4.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 69.67 | 0.00 | 6.37 | Jun 21, 2033 | 4.44 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 69.67 | 0.00 | 16.49 | Sep 01, 2053 | 2.77 |
2809 | KINGS TOWN BANK LTD | Financials | Equity | 69.66 | 0.00 | 0.00 | nan | 0.00 |
TXG | TOREX GOLD RESOURCES INC | Materials | Equity | 69.63 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE FINANCIAL INC 144A | Insurance | Fixed Income | 69.59 | 0.00 | 7.03 | Sep 15, 2033 | 6.05 |
HUM | HUMANA INC | Insurance | Fixed Income | 69.59 | 0.00 | 5.00 | Apr 01, 2030 | 4.88 |
T | AT&T INC | Communications | Fixed Income | 69.58 | 0.00 | 10.54 | Sep 01, 2040 | 5.35 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 69.58 | 0.00 | 11.86 | Jun 15, 2045 | 5.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 69.58 | 0.00 | 9.00 | Jan 15, 2038 | 7.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 69.58 | 0.00 | 16.96 | Jun 29, 2060 | 3.39 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 69.58 | 0.00 | 1.10 | Dec 31, 2079 | 4.38 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 69.58 | 0.00 | 1.25 | Aug 15, 2025 | 3.10 |
INTNED | ING GROEP NV | Banking | Fixed Income | 69.58 | 0.00 | 1.87 | Apr 01, 2027 | 1.73 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 69.58 | 0.00 | 1.75 | Feb 15, 2026 | 1.30 |
SCCO | SOUTHERN COPPER CORP | Basic Industry | Fixed Income | 69.58 | 0.00 | 0.96 | Apr 23, 2025 | 3.88 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 69.57 | 0.00 | 6.86 | Nov 01, 2033 | 6.55 |
LKQ | LKQ CORP | Consumer Cyclical | Fixed Income | 69.54 | 0.00 | 6.74 | Jun 15, 2033 | 6.25 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 69.54 | 0.00 | 2.07 | Jun 24, 2026 | 1.35 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 69.54 | 0.00 | 2.66 | Feb 15, 2027 | 2.13 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 69.54 | 0.00 | 4.24 | Mar 29, 2029 | 4.85 |
AUBANK | AU SMALL FINANCE BANK LTD | Financials | Equity | 69.53 | 0.00 | 0.00 | nan | 0.00 |
SBCF | SEACOAST BANKING OF FLORIDA | Financials | Equity | 69.53 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 69.52 | 0.00 | 4.97 | Dec 15, 2029 | 3.15 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 69.52 | 0.00 | 8.46 | Dec 15, 2037 | 7.77 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 69.49 | 0.00 | 5.07 | Jun 01, 2030 | 4.75 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 69.49 | 0.00 | 7.03 | Jan 05, 2034 | 6.35 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 69.49 | 0.00 | 12.03 | Apr 06, 2041 | 3.20 |
BKU | BANKUNITED INC | Financials | Equity | 69.47 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 69.46 | 0.00 | 16.96 | Sep 01, 2050 | 2.25 |
BIDU | BAIDU INC | Technology | Fixed Income | 69.46 | 0.00 | 2.93 | Jul 06, 2027 | 3.63 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 69.46 | 0.00 | 4.01 | Nov 15, 2028 | 3.70 |
GNBR6606 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 69.45 | 0.00 | 6.44 | Feb 15, 2050 | 3.00 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 69.44 | 0.00 | 5.61 | Jun 30, 2030 | 2.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 69.43 | 0.00 | 14.73 | Aug 01, 2059 | 3.95 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 69.43 | 0.00 | 8.83 | May 15, 2037 | 5.95 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 69.42 | 0.00 | 3.99 | Dec 08, 2028 | 4.85 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 69.41 | 0.00 | 4.85 | Apr 03, 2030 | 6.15 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 69.41 | 0.00 | 6.57 | Aug 19, 2031 | 2.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 69.41 | 0.00 | 7.44 | Mar 22, 2034 | 5.60 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 69.37 | 0.00 | 13.83 | Jul 31, 2053 | 5.60 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 69.37 | 0.00 | 3.19 | Sep 15, 2027 | 2.15 |
TOWN | TOWNEBANK | Financials | Equity | 69.36 | 0.00 | 0.00 | nan | 0.00 |
FNBJ4581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.36 | 0.00 | 6.50 | Feb 01, 2048 | 3.50 |
FNCA4141 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.36 | 0.00 | 6.58 | Sep 01, 2049 | 3.00 |
OR.R | PTT OIL AND RETAIL BUSINESS PCL NO | Consumer Discretionary | Equity | 69.35 | 0.00 | 0.00 | nan | 0.00 |
LIN | LINDE INC | Basic Industry | Fixed Income | 69.34 | 0.00 | 12.27 | Nov 07, 2042 | 3.55 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 69.34 | 0.00 | 12.73 | Nov 28, 2044 | 4.00 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 69.33 | 0.00 | 3.86 | Sep 20, 2028 | 5.40 |
CHAMBLFERT | CHAMBAL FERTILISERS AND CHEMICALS | Materials | Equity | 69.31 | 0.00 | 0.00 | nan | 0.00 |
3282 | COMFORIA RESIDENTIAL REIT INC | Real Estate | Equity | 69.31 | 0.00 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Energy | Fixed Income | 69.29 | 0.00 | 3.46 | Apr 01, 2028 | 5.70 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 69.29 | 0.00 | 1.23 | Aug 07, 2025 | 3.00 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 69.28 | 0.00 | 12.70 | Aug 15, 2045 | 4.20 |
FNCB0548 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.27 | 0.00 | 6.10 | May 01, 2051 | 3.50 |
ENGINERSIN | ENGINEERS INDIA LTD | Industrials | Equity | 69.26 | 0.00 | 0.00 | nan | 0.00 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 69.25 | 0.00 | 5.24 | Apr 09, 2030 | 3.40 |
Y | TRANSATLANTIC HOLDINGS INC | Insurance | Fixed Income | 69.25 | 0.00 | 9.36 | Nov 30, 2039 | 8.00 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 69.25 | 0.00 | 2.11 | Aug 05, 2026 | 3.75 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 69.25 | 0.00 | 1.05 | Jun 01, 2025 | 3.30 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 69.25 | 0.00 | 1.61 | Jan 15, 2026 | 4.25 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 69.22 | 0.00 | 6.12 | Jun 15, 2031 | 3.13 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 69.21 | 0.00 | 3.91 | Sep 26, 2028 | 4.10 |
2206 | EZAKI GLICO LTD | Consumer Staples | Equity | 69.20 | 0.00 | 0.00 | nan | 0.00 |
BAMNB | BAM GROEP KONINKLIJKE NV | Industrials | Equity | 69.20 | 0.00 | 0.00 | nan | 0.00 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 69.20 | 0.00 | 6.87 | Sep 01, 2032 | 3.95 |
SNEX | STONEX GROUP INC | Financials | Equity | 69.19 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 69.19 | 0.00 | 13.12 | Aug 15, 2047 | 4.40 |
KARURVYSYA | KARUR VYSYA BANK LTD | Financials | Equity | 69.18 | 0.00 | 0.00 | nan | 0.00 |
FRZT1858 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 69.18 | 0.00 | 5.60 | Apr 01, 2049 | 4.50 |
FRRA7554 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.18 | 0.00 | 6.14 | Jun 01, 2052 | 4.00 |
G2MA6934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 69.18 | 0.00 | 5.80 | Oct 20, 2050 | 4.00 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 69.17 | 0.00 | 1.73 | Mar 02, 2026 | 4.80 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 69.17 | 0.00 | 2.04 | Jun 09, 2026 | 1.15 |
PENSKE | PENSKE TRUCK LEASING COMPANY LP / 144A | Transportation | Fixed Income | 69.17 | 0.00 | 2.35 | Nov 15, 2026 | 3.40 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 69.16 | 0.00 | 16.14 | Apr 01, 2059 | 4.20 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 69.14 | 0.00 | 5.37 | Jun 01, 2030 | 2.90 |
1908 | C D INTERNATIONAL INVESTMENT GROUP | Real Estate | Equity | 69.13 | 0.00 | 0.00 | nan | 0.00 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 69.13 | 0.00 | 13.77 | Jun 15, 2048 | 4.15 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 69.13 | 0.00 | 2.52 | Jan 15, 2027 | 3.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 69.13 | 0.00 | 2.03 | Jul 15, 2026 | 3.90 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 69.12 | 0.00 | 5.81 | Oct 01, 2030 | 2.25 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 69.12 | 0.00 | 7.39 | Mar 15, 2034 | 5.70 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 69.10 | 0.00 | 12.00 | Jul 02, 2044 | 4.63 |
601601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 69.09 | 0.00 | 0.00 | nan | 0.00 |
GH | GUARDANT HEALTH INC | Health Care | Equity | 69.09 | 0.00 | 0.00 | nan | 0.00 |
2264 | MORINAGA MILK INDUSTRY LTD | Consumer Staples | Equity | 69.09 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 69.09 | 0.00 | 5.07 | Jun 26, 2030 | 5.70 |
FGV85044 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 69.09 | 0.00 | 6.07 | Dec 01, 2048 | 4.00 |
FNBD4315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.09 | 0.00 | 5.70 | Aug 01, 2046 | 4.00 |
FNBJ6382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.09 | 0.00 | 6.02 | Feb 01, 2048 | 4.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 69.09 | 0.00 | 4.31 | Apr 20, 2029 | 5.10 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 69.09 | 0.00 | 1.45 | Nov 10, 2025 | 3.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 69.07 | 0.00 | 13.74 | Jul 15, 2048 | 3.80 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 69.07 | 0.00 | 15.65 | Jun 15, 2050 | 2.80 |
LACOMERUBC | LA COMER UBC | Consumer Staples | Equity | 69.05 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 69.05 | 0.00 | 4.08 | Jan 15, 2029 | 4.50 |
MRO | MARATHON OIL CORP | Energy | Fixed Income | 69.05 | 0.00 | 4.26 | Apr 01, 2029 | 5.30 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 69.05 | 0.00 | 3.29 | Jan 06, 2028 | 5.05 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 69.01 | 0.00 | 10.45 | Apr 01, 2041 | 5.82 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 69.01 | 0.00 | 13.55 | Feb 28, 2048 | 4.15 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 69.01 | 0.00 | 13.16 | Jul 30, 2049 | 4.70 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 69.01 | 0.00 | 2.00 | Jul 02, 2026 | 5.75 |
ABFRL | ADITYA BIRLA FASHION AND RETAIL LT | Consumer Discretionary | Equity | 69.00 | 0.00 | 0.00 | nan | 0.00 |
FNBK4425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.00 | 0.00 | 6.72 | May 01, 2048 | 4.00 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 68.99 | 0.00 | 4.79 | Aug 19, 2029 | 2.80 |
1973 | NEC NETWORKS & SYSTEM INTEGRATION | Information Technology | Equity | 68.98 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 68.98 | 0.00 | 9.29 | Nov 15, 2039 | 8.00 |
9917 | TAIWAN SECOM LTD | Industrials | Equity | 68.96 | 0.00 | 0.00 | nan | 0.00 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 68.96 | 0.00 | 5.41 | Jun 01, 2030 | 2.70 |
SRE | SEMPRA | Natural Gas | Fixed Income | 68.92 | 0.00 | 13.44 | Feb 01, 2048 | 4.00 |
G2004746 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 68.91 | 0.00 | 5.29 | Jul 20, 2040 | 4.50 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 68.89 | 0.00 | 1.66 | Mar 01, 2026 | 4.88 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 68.89 | 0.00 | 4.07 | Oct 12, 2028 | 3.13 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 68.89 | 0.00 | 3.61 | Jun 15, 2028 | 4.00 |
4902 | KONICA MINOLTA INC | Information Technology | Equity | 68.88 | 0.00 | 0.00 | nan | 0.00 |
K71U | KEPPEL REIT UNITS | Real Estate | Equity | 68.88 | 0.00 | 0.00 | nan | 0.00 |
4385 | MERCARI INC | Consumer Discretionary | Equity | 68.88 | 0.00 | 0.00 | nan | 0.00 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 68.85 | 0.00 | 6.44 | Aug 12, 2031 | 2.45 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 68.85 | 0.00 | 1.29 | Sep 15, 2025 | 3.88 |
189 | DONGYUE GROUP LTD | Materials | Equity | 68.83 | 0.00 | 0.00 | nan | 0.00 |
601888 | CHINA TOURISM GROUP DUTY FREE CORP | Consumer Discretionary | Equity | 68.83 | 0.00 | 0.00 | nan | 0.00 |
FNBT7255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.82 | 0.00 | 7.22 | Sep 01, 2051 | 2.00 |
G2MA6659 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 68.82 | 0.00 | 5.29 | May 20, 2050 | 4.50 |
G2MA6932 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 68.82 | 0.00 | 6.58 | Oct 20, 2050 | 3.00 |
OCINCC | BLUE OWL CREDIT INCOME CORP 144A | Finance Companies | Fixed Income | 68.81 | 0.00 | 3.82 | Jan 15, 2029 | 7.75 |
APGE | APOGEE THERAPEUTICS INC | Health Care | Equity | 68.80 | 0.00 | 0.00 | nan | 0.00 |
KMT | KENNAMETAL INC | Industrials | Equity | 68.77 | 0.00 | 0.00 | nan | 0.00 |
C2PU | PARKWAY LIFE REIT TRUST | Real Estate | Equity | 68.77 | 0.00 | 0.00 | nan | 0.00 |
SCATC | SCATEC SOLAR | Utilities | Equity | 68.77 | 0.00 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 68.75 | 0.00 | 5.02 | May 01, 2030 | 4.49 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 68.75 | 0.00 | 4.61 | Jul 01, 2029 | 3.15 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 68.75 | 0.00 | 5.91 | Mar 03, 2031 | 3.38 |
FNBJ3612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.73 | 0.00 | 6.01 | Jan 01, 2048 | 3.50 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 68.73 | 0.00 | 2.02 | Jun 27, 2026 | 3.40 |
SATS | ECHOSTAR CORP CLASS A | Communication | Equity | 68.72 | 0.00 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 68.71 | 0.00 | 13.75 | Mar 15, 2048 | 4.20 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 68.71 | 0.00 | 15.88 | Jan 15, 2052 | 2.95 |
MAS | MASCO CORPORATION | Capital Goods | Fixed Income | 68.69 | 0.00 | 3.61 | Feb 15, 2028 | 1.50 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 68.69 | 0.00 | 2.42 | Nov 09, 2026 | 1.50 |
SEE | SEALED AIR CORPORATION 144A | Capital Goods | Fixed Income | 68.69 | 0.00 | 2.37 | Oct 15, 2026 | 1.57 |
EPAC | ENERPAC TOOL GROUP CORP CLASS A | Industrials | Equity | 68.68 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 68.68 | 0.00 | 13.98 | Mar 15, 2053 | 5.45 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 68.68 | 0.00 | 13.07 | Apr 01, 2054 | 6.13 |
AMOT | AMOT INVESTMENTS LTD | Real Estate | Equity | 68.66 | 0.00 | 0.00 | nan | 0.00 |
MONY | MONEYSUPERMARKET.COM GROUP PLC | Communication | Equity | 68.66 | 0.00 | 0.00 | nan | 0.00 |
SUVENPHAR | SUVEN PHARMACEUTICALS LTD | Health Care | Equity | 68.65 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 68.64 | 0.00 | 7.44 | Feb 15, 2034 | 5.13 |
FNAS7251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.64 | 0.00 | 5.66 | May 01, 2046 | 4.00 |
FNAT9707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.64 | 0.00 | 5.80 | Jun 01, 2043 | 3.50 |
FNCB3703 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 68.64 | 0.00 | 4.10 | May 01, 2037 | 3.00 |
JBLU | JETBLUE AIRWAYS CORP | Industrials | Equity | 68.58 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 68.57 | 0.00 | 1.85 | Apr 28, 2026 | 3.63 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 68.56 | 0.00 | 5.18 | Apr 15, 2030 | 3.88 |
APAM | APERAM SA | Materials | Equity | 68.55 | 0.00 | 0.00 | nan | 0.00 |
G2MA8644 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 68.55 | 0.00 | 6.05 | Feb 20, 2053 | 3.50 |
ADANEM | ADANI ELECTRICITY MUMBAI LTD 144A | Electric | Fixed Income | 68.54 | 0.00 | 5.00 | Feb 12, 2030 | 3.95 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 68.54 | 0.00 | 7.76 | Jun 15, 2034 | 5.00 |
JBL | JABIL INC | Technology | Fixed Income | 68.54 | 0.00 | 5.86 | Jan 15, 2031 | 3.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 68.53 | 0.00 | 14.57 | Mar 15, 2052 | 4.10 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 68.53 | 0.00 | 13.35 | Feb 02, 2052 | 4.38 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 68.53 | 0.00 | 10.35 | Nov 15, 2041 | 6.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 68.53 | 0.00 | 2.06 | Jun 17, 2026 | 1.05 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 68.53 | 0.00 | 3.55 | Apr 30, 2028 | 3.88 |
PGE | PGE POLSKA GRUPA ENERGETYCZNA SA | Utilities | Equity | 68.52 | 0.00 | 0.00 | nan | 0.00 |
300308 | ZHONGJI INNOLIGHT LTD A | Information Technology | Equity | 68.52 | 0.00 | 0.00 | nan | 0.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 68.51 | 0.00 | 5.10 | Apr 01, 2030 | 4.20 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 68.50 | 0.00 | 15.58 | Oct 15, 2052 | 3.13 |
2006 | TUNG HO STEEL ENTERPRISE CORP | Materials | Equity | 68.48 | 0.00 | 0.00 | nan | 0.00 |
CHGRID | STATE GRID OVERSEAS INVESTMENT 201 MTN 144A | Owned No Guarantee | Fixed Income | 68.47 | 0.00 | 12.10 | May 07, 2044 | 4.85 |
FNBP0945 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 68.46 | 0.00 | 3.98 | Mar 01, 2035 | 2.50 |
3923 | RAKUS LTD | Information Technology | Equity | 68.45 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 68.45 | 0.00 | 0.45 | Mar 09, 2026 | 6.20 |
HP | HELMERICH AND PAYNE INC | Energy | Fixed Income | 68.43 | 0.00 | 6.46 | Sep 29, 2031 | 2.90 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 68.41 | 0.00 | 11.24 | Sep 15, 2041 | 4.88 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 68.41 | 0.00 | 2.47 | Jan 30, 2027 | 5.75 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 68.41 | 0.00 | 1.82 | Mar 15, 2026 | 1.20 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 68.38 | 0.00 | 12.08 | Dec 01, 2046 | 5.50 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 68.38 | 0.00 | 15.09 | Apr 22, 2052 | 4.50 |
CNK | CINEMARK HOLDINGS INC | Communication | Equity | 68.37 | 0.00 | 0.00 | nan | 0.00 |
011170 | LOTTE CHEMICAL CORP | Materials | Equity | 68.35 | 0.00 | 0.00 | nan | 0.00 |
881 | ZHONGSHENG GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 68.35 | 0.00 | 0.00 | nan | 0.00 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 68.35 | 0.00 | 5.27 | Jun 15, 2030 | 3.70 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 68.35 | 0.00 | 12.67 | Nov 10, 2047 | 4.70 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 68.35 | 0.00 | 9.07 | Mar 15, 2037 | 5.70 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 68.35 | 0.00 | 8.04 | Feb 07, 2035 | 5.38 |
STR | SITIO ROYALTIES CORP CLASS A | Energy | Equity | 68.32 | 0.00 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 68.32 | 0.00 | 7.08 | Apr 15, 2033 | 4.95 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 68.30 | 0.00 | 4.60 | Jul 15, 2029 | 3.50 |
JAPTOB | JT INTERNATIONAL FINANCIAL SERVICE 144A | Consumer Non-Cyclical | Fixed Income | 68.30 | 0.00 | 6.42 | Oct 24, 2032 | 6.88 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 68.29 | 0.00 | 3.23 | Nov 13, 2027 | 3.20 |
ATGE | ADTALEM GLOBAL EDUCATION INC | Consumer Discretionary | Equity | 68.28 | 0.00 | 0.00 | nan | 0.00 |
FRZA4690 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 68.28 | 0.00 | 6.61 | Aug 01, 2046 | 3.00 |
FNBO6914 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 68.28 | 0.00 | 3.66 | Oct 01, 2034 | 2.50 |
EXPNLN | EXPERIAN FINANCE PLC 144A | Technology | Fixed Income | 68.27 | 0.00 | 5.25 | Mar 08, 2030 | 2.75 |
966 | CHINA TAIPING INSURANCE HLDGS LTD | Financials | Equity | 68.26 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 68.25 | 0.00 | 5.59 | Jul 01, 2030 | 2.10 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 68.24 | 0.00 | 1.95 | Jun 15, 2026 | 4.13 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 68.24 | 0.00 | 1.57 | Dec 10, 2025 | 0.88 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 68.24 | 0.00 | 4.36 | Mar 15, 2029 | 3.38 |
GERN | GERON CORP | Health Care | Equity | 68.23 | 0.00 | 0.00 | nan | 0.00 |
PXA | PEXA GROUP LTD | Real Estate | Equity | 68.23 | 0.00 | 0.00 | nan | 0.00 |
MTG B | MODERN TIMES GROUP MTG CLASS B | Communication | Equity | 68.23 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 68.23 | 0.00 | 11.68 | Feb 15, 2044 | 4.75 |
PLMR | PALOMAR HOLDINGS INC | Financials | Equity | 68.20 | 0.00 | 0.00 | nan | 0.00 |
G2785295 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 68.20 | 0.00 | 4.64 | Nov 20, 2049 | 5.00 |
CDEL | CODELCO INC. 144A | Owned No Guarantee | Fixed Income | 68.20 | 0.00 | 8.65 | Oct 24, 2036 | 6.15 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 68.20 | 0.00 | 1.59 | Jan 09, 2026 | 4.85 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 68.20 | 0.00 | 1.99 | Jun 30, 2026 | 3.85 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II 144A | Insurance | Fixed Income | 68.20 | 0.00 | 1.66 | Jan 12, 2026 | 0.88 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 68.18 | 0.00 | 9.35 | Jul 15, 2038 | 6.13 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 68.17 | 0.00 | 8.06 | Oct 01, 2033 | 2.45 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 68.16 | 0.00 | 2.34 | Oct 07, 2026 | 1.75 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 68.16 | 0.00 | 4.09 | Mar 01, 2029 | 7.00 |
4401 | ADEKA CORP | Materials | Equity | 68.13 | 0.00 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 68.12 | 0.00 | 1.94 | Jun 01, 2026 | 3.45 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 68.09 | 0.00 | 13.40 | Nov 01, 2047 | 3.94 |
LAUR | LAUREATE EDUCATION INC | Consumer Discretionary | Equity | 68.08 | 0.00 | 0.00 | nan | 0.00 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 68.08 | 0.00 | 1.09 | Jun 15, 2025 | 3.20 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 68.06 | 0.00 | 7.06 | Jul 28, 2034 | 5.63 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 68.06 | 0.00 | 5.62 | Feb 21, 2031 | 5.00 |
WFC | WACHOVIA CORPORATION | Banking | Fixed Income | 68.06 | 0.00 | 7.69 | Apr 15, 2035 | 7.50 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 68.04 | 0.00 | 1.23 | Aug 11, 2025 | 3.55 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 68.03 | 0.00 | 13.18 | Apr 01, 2049 | 5.00 |
OKE | ONEOK INC | Energy | Fixed Income | 68.03 | 0.00 | 12.63 | Jul 15, 2048 | 5.20 |
3186 | NEXTAGE LTD | Consumer Discretionary | Equity | 68.02 | 0.00 | 0.00 | nan | 0.00 |
3291 | IIDA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 68.02 | 0.00 | 0.00 | nan | 0.00 |
NA9 | NAGARRO N | Information Technology | Equity | 68.02 | 0.00 | 0.00 | nan | 0.00 |
FGG61814 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 68.02 | 0.00 | 6.09 | Sep 01, 2048 | 3.50 |
FRQB8253 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.02 | 0.00 | 6.97 | Feb 01, 2051 | 2.00 |
FNCA5126 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.02 | 0.00 | 6.75 | Feb 01, 2050 | 3.00 |
FNCB2221 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 68.02 | 0.00 | 4.49 | Dec 01, 2036 | 1.50 |
DK | DELEK US HOLDINGS INC | Energy | Equity | 68.01 | 0.00 | 0.00 | nan | 0.00 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 67.98 | 0.00 | 6.23 | Aug 08, 2031 | 3.25 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 67.97 | 0.00 | 14.91 | Mar 30, 2051 | 3.50 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 67.97 | 0.00 | 13.66 | May 15, 2048 | 4.05 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 67.96 | 0.00 | 1.26 | Oct 15, 2025 | 5.88 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 67.96 | 0.00 | 3.75 | Apr 01, 2028 | 1.25 |
ALPEKA | ALPEK SAB DE CV 144A | Basic Industry | Fixed Income | 67.95 | 0.00 | 5.91 | Feb 25, 2031 | 3.25 |
CSX | CSX CORP | Transportation | Fixed Income | 67.94 | 0.00 | 8.78 | Oct 01, 2036 | 6.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 67.94 | 0.00 | 12.66 | Mar 16, 2047 | 5.50 |
TALO | TALOS ENERGY INC | Energy | Equity | 67.93 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 67.93 | 0.00 | 6.99 | Mar 03, 2033 | 4.88 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 67.93 | 0.00 | 5.15 | Nov 16, 2030 | 6.45 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 67.92 | 0.00 | 1.17 | Jul 15, 2025 | 1.70 |
NCC B | NCC B | Industrials | Equity | 67.91 | 0.00 | 0.00 | nan | 0.00 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 67.91 | 0.00 | 10.42 | Mar 15, 2041 | 5.88 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 67.90 | 0.00 | 5.84 | Apr 20, 2031 | 4.65 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 67.88 | 0.00 | 3.28 | Jan 15, 2028 | 5.25 |
WAFD | WAFD INC | Financials | Equity | 67.88 | 0.00 | 0.00 | nan | 0.00 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 67.88 | 0.00 | 12.83 | Jan 15, 2051 | 4.75 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 67.87 | 0.00 | 6.69 | Mar 15, 2032 | 3.35 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 67.87 | 0.00 | 6.76 | Jan 15, 2033 | 5.25 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 67.85 | 0.00 | 13.72 | Nov 21, 2047 | 3.81 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 67.84 | 0.00 | 2.69 | Apr 04, 2027 | 5.34 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 67.84 | 0.00 | 2.50 | Feb 01, 2027 | 4.88 |
FNCB3769 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.84 | 0.00 | 6.46 | Jun 01, 2052 | 3.50 |
NOV | NOV INC | Energy | Fixed Income | 67.82 | 0.00 | 4.87 | Dec 01, 2029 | 3.60 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 67.82 | 0.00 | 6.85 | Mar 08, 2033 | 5.50 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 67.82 | 0.00 | 13.75 | Feb 01, 2049 | 4.25 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 67.82 | 0.00 | 8.11 | Oct 01, 2034 | 4.25 |
NRG | ALEXANDER FUNDING TRUST II 144A | Electric | Fixed Income | 67.80 | 0.00 | 3.56 | Jul 31, 2028 | 7.47 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 67.80 | 0.00 | 3.28 | Jan 15, 2028 | 4.75 |
4631 | DIC CORP | Materials | Equity | 67.80 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 67.80 | 0.00 | 5.54 | Nov 01, 2031 | 8.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 67.79 | 0.00 | 13.00 | Mar 01, 2045 | 3.75 |
6472 | BORA PHARMACEUTICALS LTD | Health Care | Equity | 67.78 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 67.77 | 0.00 | 5.14 | Jan 10, 2030 | 2.50 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 67.76 | 0.00 | 2.26 | Oct 05, 2026 | 5.50 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 67.76 | 0.00 | 1.05 | Jun 01, 2025 | 3.15 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 67.76 | 0.00 | 11.49 | Mar 25, 2040 | 3.55 |
FRSD0314 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 67.75 | 0.00 | 6.46 | Mar 01, 2050 | 3.00 |
FNAQ5353 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.75 | 0.00 | 6.14 | Dec 01, 2042 | 3.00 |
FNBT1846 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.75 | 0.00 | 6.43 | Jul 01, 2051 | 2.00 |
PVRINOX | PVR INOX LTD | Communication | Equity | 67.74 | 0.00 | 0.00 | nan | 0.00 |
CRHID | CRH AMERICA INC. 144A | Capital Goods | Fixed Income | 67.73 | 0.00 | 11.91 | May 18, 2045 | 5.13 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL FUNDI 144A | Insurance | Fixed Income | 67.72 | 0.00 | 1.99 | May 24, 2026 | 1.55 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 67.72 | 0.00 | 3.53 | Apr 04, 2028 | 4.90 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 67.72 | 0.00 | 5.81 | Nov 19, 2030 | 2.55 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 67.70 | 0.00 | 12.43 | Aug 12, 2041 | 2.80 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 67.68 | 0.00 | 4.19 | Feb 20, 2029 | 4.90 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 67.68 | 0.00 | 3.18 | Nov 29, 2027 | 5.25 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 67.68 | 0.00 | 1.18 | Jul 22, 2025 | 3.75 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 67.66 | 0.00 | 6.40 | May 15, 2032 | 4.70 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 67.66 | 0.00 | 5.10 | Feb 05, 2030 | 3.38 |
RDF | REDEFINE PROPERTIES LTD | Real Estate | Equity | 67.65 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 67.64 | 0.00 | 5.55 | Jun 05, 2030 | 1.95 |
CNOOC | NEXEN INC | Owned No Guarantee | Fixed Income | 67.61 | 0.00 | 9.50 | Jul 30, 2039 | 7.50 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 67.60 | 0.00 | 3.60 | May 17, 2028 | 4.05 |
HARL | HAREL INSURANCE INVESTMENTS & FINA | Financials | Equity | 67.59 | 0.00 | 0.00 | nan | 0.00 |
2160 | GNI GROUP LTD | Health Care | Equity | 67.59 | 0.00 | 0.00 | nan | 0.00 |
3097 | MONOGATARI CORP | Consumer Discretionary | Equity | 67.59 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 67.58 | 0.00 | 15.48 | Nov 15, 2051 | 2.95 |
FNAY1167 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 67.57 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FNCA3430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 67.57 | 0.00 | 3.17 | Apr 01, 2034 | 3.50 |
G2MA8199 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 67.57 | 0.00 | 6.08 | Aug 20, 2052 | 3.50 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 67.56 | 0.00 | 1.42 | Oct 24, 2025 | 5.20 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 67.56 | 0.00 | 5.01 | Mar 22, 2030 | 4.63 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 67.55 | 0.00 | 12.36 | Aug 01, 2045 | 4.80 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 67.53 | 0.00 | 5.88 | Aug 15, 2030 | 1.25 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 67.52 | 0.00 | 4.31 | Mar 15, 2029 | 4.05 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 67.52 | 0.00 | 14.20 | May 01, 2050 | 3.75 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 67.49 | 0.00 | 12.19 | Jul 16, 2044 | 4.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 67.48 | 0.00 | 1.65 | Feb 15, 2026 | 4.40 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 67.48 | 0.00 | 3.31 | Jan 15, 2028 | 4.75 |
6268 | NABTESCO CORP | Industrials | Equity | 67.48 | 0.00 | 0.00 | nan | 0.00 |
ISN | INTERSHOP HOLDING N AG | Real Estate | Equity | 67.48 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 67.48 | 0.00 | 6.46 | Apr 19, 2033 | 4.32 |
MAVI.E | MAVI GIYIM SANAYI VE TICARET | Consumer Discretionary | Equity | 67.47 | 0.00 | 0.00 | nan | 0.00 |
POMO4 | MARCOPOLO PREF SA | Industrials | Equity | 67.47 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 67.46 | 0.00 | 13.58 | Jun 30, 2050 | 4.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 67.44 | 0.00 | 2.00 | Jun 10, 2026 | 2.65 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 67.43 | 0.00 | 8.80 | Oct 15, 2036 | 5.95 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 67.43 | 0.00 | 8.58 | Mar 01, 2035 | 3.60 |
INTNED | ING GROEP NV | Banking | Fixed Income | 67.42 | 0.00 | 5.98 | Apr 01, 2032 | 2.73 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 67.42 | 0.00 | 6.57 | Sep 01, 2031 | 2.15 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 67.40 | 0.00 | 4.02 | Dec 15, 2028 | 4.70 |
YY | JOYY ADR INC | Communication | Equity | 67.39 | 0.00 | 0.00 | nan | 0.00 |
FNCB5956 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 67.39 | 0.00 | 3.86 | Mar 01, 2038 | 4.00 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 67.36 | 0.00 | 2.11 | Aug 01, 2026 | 3.50 |
ADNOUH | ABU DHABI CRUDE OIL PIPELINE LLC 144A | Owned No Guarantee | Fixed Income | 67.35 | 0.00 | 4.85 | Nov 02, 2029 | 3.65 |
AON | AON CORP | Insurance | Fixed Income | 67.35 | 0.00 | 6.66 | Sep 12, 2032 | 5.00 |
425 | MINTH GROUP LTD | Consumer Discretionary | Equity | 67.34 | 0.00 | 0.00 | nan | 0.00 |
141080 | LIGA CHEM BIO INC | Health Care | Equity | 67.34 | 0.00 | 0.00 | nan | 0.00 |
3706 | MITAC HOLDINGS CORP | Information Technology | Equity | 67.34 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 67.34 | 0.00 | 14.97 | Apr 29, 2051 | 3.40 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 67.34 | 0.00 | 13.57 | Mar 01, 2049 | 4.70 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 67.32 | 0.00 | 7.47 | Jan 15, 2034 | 4.85 |
FRZT0240 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 67.30 | 0.00 | 6.50 | Jan 01, 2048 | 3.50 |
FNBM1589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.30 | 0.00 | 3.76 | Sep 01, 2041 | 5.50 |
FNBR4576 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.30 | 0.00 | 6.68 | Feb 01, 2051 | 2.00 |
G2MA5190 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 67.30 | 0.00 | 6.58 | May 20, 2048 | 3.00 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 67.28 | 0.00 | 4.31 | Mar 01, 2029 | 3.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 67.28 | 0.00 | 16.59 | Jun 15, 2061 | 3.60 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 67.28 | 0.00 | 8.84 | Jul 01, 2038 | 7.50 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 67.28 | 0.00 | 8.43 | Mar 15, 2035 | 4.25 |
T82U | SUNTEC UNITS TRUST | Real Estate | Equity | 67.27 | 0.00 | 0.00 | nan | 0.00 |
900926 | SHANGHAI BAOSIGHT SOFTWARE LTD B | Information Technology | Equity | 67.26 | 0.00 | 0.00 | nan | 0.00 |
KEC | KEC INTERNATIONAL LTD | Industrials | Equity | 67.26 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 67.25 | 0.00 | 8.27 | Jul 20, 2035 | 4.88 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 67.25 | 0.00 | 13.14 | Sep 01, 2048 | 4.95 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 67.24 | 0.00 | 6.33 | Apr 01, 2031 | 1.73 |
FNAL9634 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.21 | 0.00 | 5.57 | Oct 01, 2045 | 3.50 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 67.20 | 0.00 | 3.37 | Feb 15, 2028 | 4.95 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 67.20 | 0.00 | 1.41 | Nov 07, 2025 | 5.95 |
VRNT | VERINT SYSTEMS INC | Information Technology | Equity | 67.19 | 0.00 | 0.00 | nan | 0.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 67.19 | 0.00 | 5.75 | Oct 01, 2030 | 2.70 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 67.19 | 0.00 | 10.86 | Oct 11, 2041 | 5.80 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 67.16 | 0.00 | 4.71 | Feb 15, 2030 | 7.55 |
IRB | IRB INFRASTRUCTURE DEVELOPERS LTD | Industrials | Equity | 67.12 | 0.00 | 0.00 | nan | 0.00 |
FNMA4577 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.12 | 0.00 | 7.33 | Apr 01, 2052 | 2.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 67.11 | 0.00 | 1.86 | Jun 10, 2026 | 6.95 |
CCLBCN | CCL INDUSTRIES INC 144A | Capital Goods | Fixed Income | 67.11 | 0.00 | 5.34 | Jun 01, 2030 | 3.05 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 67.10 | 0.00 | 11.16 | Aug 15, 2042 | 5.00 |
DNBNO | DNB BANK ASA (FXD-FRN) 144A | Banking | Fixed Income | 67.07 | 0.00 | 1.34 | Oct 09, 2026 | 5.90 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 67.07 | 0.00 | 14.07 | Mar 24, 2051 | 4.40 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 67.07 | 0.00 | 12.31 | May 26, 2045 | 4.60 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 67.07 | 0.00 | 13.86 | Dec 01, 2047 | 3.60 |
8425 | MIZUHO LEASING LIMITED LTD | Financials | Equity | 67.05 | 0.00 | 0.00 | nan | 0.00 |
3468 | STAR ASIA INVESTMENT REIT CORP | Real Estate | Equity | 67.05 | 0.00 | 0.00 | nan | 0.00 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 67.05 | 0.00 | 6.57 | Sep 02, 2031 | 2.15 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 67.05 | 0.00 | 7.39 | Jan 31, 2034 | 5.20 |
175330 | JB FINANCIAL GROUP LTD | Financials | Equity | 67.04 | 0.00 | 0.00 | nan | 0.00 |
G2MA5713 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 67.04 | 0.00 | 3.82 | Jan 20, 2049 | 5.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 67.03 | 0.00 | 8.21 | Mar 15, 2034 | 2.95 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 67.00 | 0.00 | 6.72 | May 15, 2033 | 6.38 |
MA | MASTERCARD INC | Technology | Fixed Income | 66.99 | 0.00 | 3.47 | Feb 26, 2028 | 3.50 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 66.98 | 0.00 | 15.39 | Jan 30, 2052 | 3.20 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 66.98 | 0.00 | 11.63 | Mar 15, 2042 | 4.40 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 66.98 | 0.00 | 11.00 | Jun 16, 2045 | 6.13 |
MDLZ | MONDELEZ INTERNATIONAL HOLDINGS NE 144A | Consumer Non-Cyclical | Fixed Income | 66.95 | 0.00 | 1.32 | Sep 15, 2025 | 4.25 |
2515 | BES ENGINEERING | Industrials | Equity | 66.95 | 0.00 | 0.00 | nan | 0.00 |
3105 | WIN SEMICONDUCTORS CORP | Information Technology | Equity | 66.95 | 0.00 | 0.00 | nan | 0.00 |
FNBR6989 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 66.95 | 0.00 | 4.41 | Apr 01, 2036 | 2.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 66.95 | 0.00 | 11.73 | Jan 15, 2044 | 5.10 |
HEES | H AND E EQUIPMENT SERVICES INC | Industrials | Equity | 66.94 | 0.00 | 0.00 | nan | 0.00 |
MLKN | MILLERKNOLL INC | Industrials | Equity | 66.94 | 0.00 | 0.00 | nan | 0.00 |
6727 | WACOM LTD | Information Technology | Equity | 66.94 | 0.00 | 0.00 | nan | 0.00 |
GAIF | GAIF BOND ISSUER PTY LTD 144A | Reits | Fixed Income | 66.91 | 0.00 | 2.27 | Sep 30, 2026 | 3.40 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 66.91 | 0.00 | 4.25 | Mar 01, 2029 | 4.00 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 66.91 | 0.00 | 4.20 | Mar 15, 2029 | 5.40 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 66.87 | 0.00 | 6.62 | Apr 14, 2032 | 4.00 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 66.86 | 0.00 | 6.96 | Jun 15, 2035 | 6.04 |
3387 | CREATE RESTAURANTS HOLDINGS INC | Consumer Discretionary | Equity | 66.84 | 0.00 | 0.00 | nan | 0.00 |
ATEA | ATEA | Information Technology | Equity | 66.84 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 66.83 | 0.00 | 2.48 | Jan 08, 2027 | 4.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 66.83 | 0.00 | 13.09 | Jan 30, 2047 | 4.35 |
BAH | BOOZ ALLEN HAMILTON INC | Industrial Other | Fixed Income | 66.82 | 0.00 | 6.95 | Aug 04, 2033 | 5.95 |
T | AT&T INC | Communications | Fixed Income | 66.80 | 0.00 | 9.09 | Jan 15, 2038 | 6.30 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 66.80 | 0.00 | 10.49 | Nov 15, 2041 | 6.13 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 66.79 | 0.00 | 7.46 | Jan 08, 2034 | 5.05 |
G2MA6222 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 66.77 | 0.00 | 4.64 | Oct 20, 2049 | 5.00 |
DUK | FLORIDA POWER CORPORATION | Electric | Fixed Income | 66.77 | 0.00 | 9.03 | Sep 15, 2037 | 6.35 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 66.75 | 0.00 | 2.24 | Sep 15, 2026 | 2.88 |
HPQ | HP INC | Technology | Fixed Income | 66.75 | 0.00 | 2.05 | Jun 17, 2026 | 1.45 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 66.75 | 0.00 | 3.63 | Jun 12, 2028 | 4.90 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 66.74 | 0.00 | 6.93 | Nov 02, 2032 | 4.00 |
FORN | FORBO HOLDING AG | Industrials | Equity | 66.73 | 0.00 | 0.00 | nan | 0.00 |
AF | AIR FRANCE-KLM SA | Industrials | Equity | 66.73 | 0.00 | 0.00 | nan | 0.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 66.71 | 0.00 | 2.03 | Jul 01, 2026 | 2.90 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 66.71 | 0.00 | 5.88 | Jan 15, 2031 | 2.88 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 66.71 | 0.00 | 14.85 | Apr 15, 2050 | 3.38 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 66.71 | 0.00 | 11.51 | Nov 23, 2041 | 4.25 |
867 | CHINA MEDICAL SYSTEM HOLDINGS LTD | Health Care | Equity | 66.69 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 66.68 | 0.00 | 6.06 | Apr 27, 2031 | 2.85 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 66.68 | 0.00 | 6.29 | Feb 15, 2031 | 1.45 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 66.67 | 0.00 | 1.84 | Apr 11, 2026 | 3.58 |
WRK | WESTROCK MWV LLC | Basic Industry | Fixed Income | 66.66 | 0.00 | 4.55 | Jan 15, 2030 | 8.20 |
CIE | CIE AUTOMOTIVE SA | Consumer Discretionary | Equity | 66.62 | 0.00 | 0.00 | nan | 0.00 |
LAXMIMACH | LAKSHMI MACHINE WORKS LTD | Industrials | Equity | 66.60 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 66.60 | 0.00 | 7.08 | Mar 01, 2033 | 4.45 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 66.60 | 0.00 | 6.75 | Feb 01, 2032 | 2.65 |
SITC | SITE CENTERS CORP | Reits | Fixed Income | 66.59 | 0.00 | 2.71 | Jun 01, 2027 | 4.70 |
KZTGKZ | KAZTRANSGAZ AO 144A | Owned No Guarantee | Fixed Income | 66.59 | 0.00 | 3.12 | Sep 26, 2027 | 4.38 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 66.59 | 0.00 | 4.45 | Apr 15, 2029 | 3.38 |
FRQC8900 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.59 | 0.00 | 7.02 | Oct 01, 2051 | 2.00 |
CKHH | CK HUTCHISON INTERNATIONAL 20 LTD 144A | Industrial Other | Fixed Income | 66.59 | 0.00 | 14.80 | May 08, 2050 | 3.38 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 66.59 | 0.00 | 12.21 | Dec 15, 2045 | 4.80 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 66.59 | 0.00 | 14.86 | Nov 01, 2051 | 3.25 |
KALYANKJIL | KALYAN JEWELLERS INDIA LTD | Consumer Discretionary | Equity | 66.56 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 66.55 | 0.00 | 2.57 | Feb 16, 2028 | 5.10 |
KALLPA | CERRO DEL AGUILA SA 144A | Electric | Fixed Income | 66.55 | 0.00 | 2.98 | Aug 16, 2027 | 4.13 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 66.55 | 0.00 | 1.93 | May 15, 2026 | 2.50 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 66.55 | 0.00 | 6.54 | Nov 15, 2032 | 5.60 |
FAF | FIRST AMERICAN FINANCIAL CORP | Insurance | Fixed Income | 66.53 | 0.00 | 6.45 | Aug 15, 2031 | 2.40 |
EPC | EDGEWELL PERSONAL CARE | Consumer Staples | Equity | 66.52 | 0.00 | 0.00 | nan | 0.00 |
G2MA1156 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 66.50 | 0.00 | 6.58 | Jul 20, 2043 | 3.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 66.48 | 0.00 | 12.28 | Sep 15, 2044 | 4.75 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 66.48 | 0.00 | 11.77 | Jul 15, 2042 | 4.00 |
GULFNG | GULFSTREAM NATURAL GAS SYSTEM LLC 144A | Energy | Fixed Income | 66.47 | 0.00 | 1.29 | Sep 15, 2025 | 4.60 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 66.47 | 0.00 | 3.51 | Mar 27, 2028 | 3.88 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 66.47 | 0.00 | 6.69 | Sep 15, 2031 | 1.88 |
NEM | NEWMONT CORPORATION 144A | Basic Industry | Fixed Income | 66.47 | 0.00 | 5.25 | May 13, 2030 | 3.25 |
ENELIM | ENEL FINANCE AMERICA LLC 144A | Electric | Fixed Income | 66.45 | 0.00 | 12.12 | Jul 12, 2041 | 2.88 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 66.45 | 0.00 | 11.40 | Aug 16, 2039 | 3.00 |
4915 | PRIMAX ELECTRONICS LTD | Information Technology | Equity | 66.43 | 0.00 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 66.43 | 0.00 | 1.61 | Feb 06, 2026 | 4.97 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 66.42 | 0.00 | 5.72 | Aug 15, 2030 | 2.05 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC 144A | Consumer Cyclical | Fixed Income | 66.39 | 0.00 | 2.59 | Jan 24, 2027 | 2.50 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 66.39 | 0.00 | 7.35 | Jan 17, 2034 | 5.29 |
SRE | SEMPRA | Natural Gas | Fixed Income | 66.39 | 0.00 | 10.02 | Feb 01, 2038 | 3.80 |
LDOS | LEIDOS INC | Technology | Fixed Income | 66.37 | 0.00 | 5.07 | May 15, 2030 | 4.38 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 66.36 | 0.00 | 9.43 | Apr 15, 2038 | 6.05 |
AI | C3 AI INC CLASS A | Information Technology | Equity | 66.35 | 0.00 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 66.34 | 0.00 | 5.03 | Dec 01, 2029 | 2.50 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 66.33 | 0.00 | 13.06 | Mar 15, 2048 | 4.80 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 66.33 | 0.00 | 11.40 | Dec 15, 2041 | 4.25 |
FNCA0696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.32 | 0.00 | 5.94 | Nov 01, 2047 | 4.00 |
G2MA4456 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 66.32 | 0.00 | 2.75 | May 20, 2047 | 6.00 |
G2005235 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 66.32 | 0.00 | 4.64 | Nov 20, 2041 | 5.00 |
PTTEPT | PTTEP TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 66.30 | 0.00 | 16.24 | Dec 06, 2059 | 3.90 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 66.27 | 0.00 | 1.30 | Feb 02, 2026 | 5.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 66.27 | 0.00 | 9.60 | Jun 25, 2038 | 4.63 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 66.26 | 0.00 | 7.05 | Oct 10, 2033 | 6.30 |
3MINDIA | 3M INDIA LTD | Industrials | Equity | 66.25 | 0.00 | 0.00 | nan | 0.00 |
HLMN | HILLMAN SOLUTIONS CORP | Industrials | Equity | 66.25 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 66.24 | 0.00 | 14.17 | Mar 15, 2054 | 5.25 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 66.24 | 0.00 | 8.89 | Oct 01, 2037 | 7.13 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 66.23 | 0.00 | 3.07 | Oct 01, 2027 | 5.15 |
FNMA4357 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.23 | 0.00 | 6.49 | Jun 01, 2051 | 3.00 |
ARRY | ARRAY TECHNOLOGIES INC | Industrials | Equity | 66.22 | 0.00 | 0.00 | nan | 0.00 |
KAR | OPENLANE INC | Industrials | Equity | 66.22 | 0.00 | 0.00 | nan | 0.00 |
010620 | HD HYUNDAI MIPO LTD | Industrials | Equity | 66.21 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 66.21 | 0.00 | 6.76 | Aug 22, 2032 | 4.30 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 66.19 | 0.00 | 1.90 | Apr 15, 2026 | 1.45 |
EXPNLN | EXPERIAN FINANCE PLC 144A | Technology | Fixed Income | 66.19 | 0.00 | 4.15 | Feb 01, 2029 | 4.25 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Insurance | Fixed Income | 66.18 | 0.00 | 7.05 | Sep 15, 2033 | 6.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 66.18 | 0.00 | 15.77 | Jun 01, 2050 | 2.80 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 66.15 | 0.00 | 3.89 | Sep 12, 2028 | 4.75 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 66.15 | 0.00 | 2.02 | Jul 01, 2026 | 3.50 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 66.13 | 0.00 | 6.84 | May 26, 2033 | 5.63 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 66.13 | 0.00 | 6.69 | Nov 02, 2031 | 2.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 66.13 | 0.00 | 5.18 | Apr 15, 2030 | 4.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 66.12 | 0.00 | 13.79 | Dec 01, 2047 | 3.70 |
AEV | ABOITIZ EQUITY VENTURES PHP1 INC | Industrials | Equity | 66.12 | 0.00 | 0.00 | nan | 0.00 |
001450 | HYUNDAI MARINE & FIRE INSURANCE LT | Financials | Equity | 66.12 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 66.09 | 0.00 | 13.80 | Oct 01, 2046 | 3.40 |
FCR.UN | FIRST CAPITAL REALTY REAL ESTATE I | Real Estate | Equity | 66.08 | 0.00 | 0.00 | nan | 0.00 |
RS | RELIANCE INC | Basic Industry | Fixed Income | 66.08 | 0.00 | 5.71 | Aug 15, 2030 | 2.15 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 66.07 | 0.00 | 2.01 | Jun 15, 2026 | 2.55 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 66.07 | 0.00 | 1.68 | Feb 14, 2026 | 3.90 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 66.03 | 0.00 | 3.08 | Oct 28, 2027 | 5.55 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 66.03 | 0.00 | 1.99 | Jul 13, 2026 | 5.28 |
COP | CONOCO FUNDING CO | Energy | Fixed Income | 66.02 | 0.00 | 5.85 | Oct 15, 2031 | 7.25 |
EQC | EQUITY COMMONWEALTH REIT | Real Estate | Equity | 66.01 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 66.00 | 0.00 | 12.19 | Oct 15, 2042 | 3.95 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 66.00 | 0.00 | 6.79 | Nov 01, 2033 | 6.88 |
601985 | CHINA NATIONAL NUCLEAR POWER LTD A | Utilities | Equity | 65.99 | 0.00 | 0.00 | nan | 0.00 |
7313 | TS TECH LTD | Consumer Discretionary | Equity | 65.98 | 0.00 | 0.00 | nan | 0.00 |
3697 | SHIFT INC | Information Technology | Equity | 65.98 | 0.00 | 0.00 | nan | 0.00 |
FDS | FACTSET RESEARCH SYSTEMS INC | Technology | Fixed Income | 65.97 | 0.00 | 6.62 | Mar 01, 2032 | 3.45 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 65.97 | 0.00 | 5.97 | Mar 15, 2032 | 7.75 |
FNBU8229 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.96 | 0.00 | 6.91 | Feb 01, 2052 | 2.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 65.94 | 0.00 | 6.76 | May 08, 2033 | 5.70 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 65.94 | 0.00 | 5.85 | Mar 15, 2032 | 8.75 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 65.92 | 0.00 | 5.63 | Feb 15, 2031 | 4.90 |
DUK | DUKE ENERGY CAROLINAS | Electric | Fixed Income | 65.91 | 0.00 | 8.82 | Jun 01, 2037 | 6.10 |
SSRM | SSR MINING INC | Materials | Equity | 65.90 | 0.00 | 0.00 | nan | 0.00 |
2204 | CHINA MOTOR CORP | Consumer Discretionary | Equity | 65.90 | 0.00 | 0.00 | nan | 0.00 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 65.90 | 0.00 | 3.70 | Jul 15, 2028 | 4.90 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 65.90 | 0.00 | 1.06 | Jun 01, 2025 | 2.00 |
MAERSK | AP MOELLER - MAERSK A/S 144A | Transportation | Fixed Income | 65.89 | 0.00 | 4.46 | Jun 20, 2029 | 4.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 65.88 | 0.00 | 15.97 | May 15, 2055 | 3.15 |
MFI | MAPLE LEAF FOODS INC | Consumer Staples | Equity | 65.87 | 0.00 | 0.00 | nan | 0.00 |
8848 | LEOPALACE21 CORP | Real Estate | Equity | 65.87 | 0.00 | 0.00 | nan | 0.00 |
FNMA4602 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 65.87 | 0.00 | 4.59 | May 01, 2037 | 2.00 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 65.84 | 0.00 | 4.65 | Sep 12, 2029 | 4.15 |
NNN | NNN REIT INC | Reits | Fixed Income | 65.84 | 0.00 | 7.23 | Oct 15, 2033 | 5.60 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 65.81 | 0.00 | 7.55 | Mar 07, 2034 | 5.35 |
FNAS9445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.79 | 0.00 | 6.36 | Apr 01, 2047 | 3.00 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 65.78 | 0.00 | 2.25 | Oct 01, 2026 | 5.30 |
CNO | CNO FINANCIAL GROUP INC | Insurance | Fixed Income | 65.78 | 0.00 | 4.26 | May 30, 2029 | 5.25 |
8242 | H2O RETAILING CORP | Consumer Staples | Equity | 65.76 | 0.00 | 0.00 | nan | 0.00 |
8012 | NAGASE LTD | Industrials | Equity | 65.76 | 0.00 | 0.00 | nan | 0.00 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Basic Industry | Fixed Income | 65.74 | 0.00 | 3.15 | Nov 02, 2027 | 3.88 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 65.74 | 0.00 | 1.86 | May 18, 2026 | 5.15 |
HUM | HUMANA INC | Insurance | Fixed Income | 65.74 | 0.00 | 4.38 | Mar 23, 2029 | 3.70 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 65.74 | 0.00 | 2.02 | Jun 30, 2026 | 3.25 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 65.74 | 0.00 | 1.12 | Jun 23, 2025 | 1.25 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 65.70 | 0.00 | 3.82 | Aug 15, 2028 | 3.83 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 65.70 | 0.00 | 4.27 | Dec 15, 2028 | 2.20 |
FNBM5236 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 65.70 | 0.00 | 2.21 | Sep 01, 2032 | 3.00 |
FNMA4097 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.70 | 0.00 | 6.75 | Aug 01, 2050 | 3.00 |
3264 | ARDENTEC CORP | Information Technology | Equity | 65.68 | 0.00 | 0.00 | nan | 0.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 65.66 | 0.00 | 2.88 | Jun 30, 2027 | 4.40 |
TGTX | TG THERAPEUTICS INC | Health Care | Equity | 65.65 | 0.00 | 0.00 | nan | 0.00 |
CLR | CONTINENTAL RESOURCES INC | Energy | Fixed Income | 65.64 | 0.00 | 11.44 | Jun 01, 2044 | 4.90 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 65.64 | 0.00 | 15.02 | May 15, 2050 | 3.05 |
UCTT | ULTRA CLEAN HOLDINGS INC | Information Technology | Equity | 65.63 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 65.62 | 0.00 | 3.39 | Feb 15, 2028 | 4.25 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 65.61 | 0.00 | 13.50 | Nov 15, 2053 | 6.20 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 65.61 | 0.00 | 11.22 | Sep 25, 2040 | 3.73 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 65.61 | 0.00 | 12.90 | Mar 16, 2052 | 5.65 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 65.61 | 0.00 | 13.90 | Jun 01, 2049 | 3.85 |
FRQC8972 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.61 | 0.00 | 6.72 | Oct 01, 2051 | 2.00 |
1530 | 3SBIO INC | Health Care | Equity | 65.60 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 65.60 | 0.00 | 5.49 | Feb 20, 2031 | 5.83 |
NTLA | INTELLIA THERAPEUTICS INC | Health Care | Equity | 65.58 | 0.00 | 0.00 | nan | 0.00 |
SWKS | SKYWORKS SOLUTIONS INC. | Technology | Fixed Income | 65.58 | 0.00 | 2.00 | Jun 01, 2026 | 1.80 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 65.58 | 0.00 | 2.36 | Dec 01, 2026 | 3.35 |
PRKS | UNITED PARKS AND RESORTS INC | Consumer Discretionary | Equity | 65.57 | 0.00 | 0.00 | nan | 0.00 |
TMGH | TALAAT MOUSTAFA GROUP | Real Estate | Equity | 65.55 | 0.00 | 0.00 | nan | 0.00 |
2730 | EDION CORP | Consumer Discretionary | Equity | 65.55 | 0.00 | 0.00 | nan | 0.00 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 65.54 | 0.00 | 1.74 | Mar 01, 2026 | 3.40 |
GOLF | ACUSHNET HOLDINGS CORP | Consumer Discretionary | Equity | 65.52 | 0.00 | 0.00 | nan | 0.00 |
039490 | KIWOOM SECURITIES LTD | Financials | Equity | 65.51 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 65.50 | 0.00 | 3.59 | Apr 01, 2028 | 3.25 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 65.49 | 0.00 | 8.06 | Apr 27, 2035 | 4.85 |
OMI | OWENS & MINOR INC | Health Care | Equity | 65.49 | 0.00 | 0.00 | nan | 0.00 |
DPWDU | DP WORLD CRESCENT LTD 144A | Owned No Guarantee | Fixed Income | 65.49 | 0.00 | 5.00 | Jan 30, 2030 | 3.75 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 65.49 | 0.00 | 7.52 | Feb 14, 2034 | 5.00 |
EQPTRC | MEGLOBAL CANADA ULC MTN 144A | Government Sponsored | Fixed Income | 65.49 | 0.00 | 4.94 | May 18, 2030 | 5.88 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 65.49 | 0.00 | 5.66 | Nov 28, 2035 | 3.03 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 65.47 | 0.00 | 6.81 | Jan 15, 2032 | 2.25 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 65.46 | 0.00 | 10.85 | Dec 01, 2044 | 4.64 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 65.46 | 0.00 | 1.96 | Jun 15, 2026 | 5.21 |
CG | CENTERRA GOLD INC | Materials | Equity | 65.44 | 0.00 | 0.00 | nan | 0.00 |
FNFM3340 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 65.43 | 0.00 | 2.80 | May 01, 2035 | 3.50 |
CNS | COHEN & STEERS INC | Financials | Equity | 65.41 | 0.00 | 0.00 | nan | 0.00 |
JBL | JABIL INC | Technology | Fixed Income | 65.41 | 0.00 | 4.98 | Jan 15, 2030 | 3.60 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 65.40 | 0.00 | 13.20 | Mar 01, 2049 | 4.88 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 65.39 | 0.00 | 6.78 | Mar 15, 2032 | 3.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 65.38 | 0.00 | 3.16 | Sep 19, 2027 | 3.15 |
INTU | INTUIT INC. | Technology | Fixed Income | 65.38 | 0.00 | 1.18 | Jul 15, 2025 | 0.95 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 65.37 | 0.00 | 13.51 | Jun 01, 2053 | 5.75 |
CORT | CORCEPT THERAPEUTICS INC | Health Care | Equity | 65.35 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 65.34 | 0.00 | 11.22 | Oct 01, 2041 | 4.95 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 65.34 | 0.00 | 14.26 | Jul 15, 2064 | 4.70 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 65.34 | 0.00 | 12.47 | May 18, 2053 | 6.38 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 65.34 | 0.00 | 3.32 | Jan 19, 2028 | 5.13 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 65.34 | 0.00 | 1.10 | Jun 15, 2025 | 1.13 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 65.34 | 0.00 | 1.36 | Oct 15, 2025 | 4.95 |
FNCA2493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.34 | 0.00 | 5.58 | Oct 01, 2048 | 4.50 |
PEL | PIRAMAL ENTERPRISES LTD | Financials | Equity | 65.33 | 0.00 | 0.00 | nan | 0.00 |
PD | PAGERDUTY INC | Information Technology | Equity | 65.33 | 0.00 | 0.00 | nan | 0.00 |
7630 | ICHIBANYA LTD | Consumer Discretionary | Equity | 65.33 | 0.00 | 0.00 | nan | 0.00 |
7732 | TOPCON CORP | Information Technology | Equity | 65.33 | 0.00 | 0.00 | nan | 0.00 |
HMSO | HAMMERSON REIT PLC | Real Estate | Equity | 65.33 | 0.00 | 0.00 | nan | 0.00 |
AMS | AMS-OSRAM AG | Information Technology | Equity | 65.33 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 65.31 | 0.00 | 11.42 | Jul 17, 2042 | 4.25 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 65.31 | 0.00 | 12.75 | Oct 01, 2048 | 5.40 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 65.31 | 0.00 | 15.55 | Sep 24, 2049 | 2.95 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 65.30 | 0.00 | 3.17 | Nov 29, 2027 | 5.40 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD 144A | Transportation | Fixed Income | 65.30 | 0.00 | 1.89 | Apr 15, 2026 | 2.05 |
014680 | HANSOL CHEMICAL LTD | Materials | Equity | 65.29 | 0.00 | 0.00 | nan | 0.00 |
600050 | CHINA UNITED NETWORK COMMUNICATION | Communication | Equity | 65.29 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 65.28 | 0.00 | 13.24 | Feb 15, 2050 | 5.15 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 65.28 | 0.00 | 12.65 | Jan 19, 2052 | 4.99 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 65.28 | 0.00 | 7.18 | Aug 11, 2033 | 5.15 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 65.28 | 0.00 | 5.48 | Jul 15, 2030 | 2.95 |
OKE | ONEOK INC | Energy | Fixed Income | 65.28 | 0.00 | 5.29 | Jan 15, 2031 | 6.35 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 65.26 | 0.00 | 4.33 | Apr 15, 2029 | 4.90 |
BRKHEC | SIERRA PACIFIC POWER COMPANY | Electric | Fixed Income | 65.26 | 0.00 | 1.89 | May 01, 2026 | 2.60 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 65.26 | 0.00 | 6.03 | Mar 15, 2031 | 2.95 |
V | VISA INC | Technology | Fixed Income | 65.25 | 0.00 | 12.05 | Apr 15, 2040 | 2.70 |
007660 | ISUPETASYS LTD | Information Technology | Equity | 65.25 | 0.00 | 0.00 | nan | 0.00 |
2337 | MACRONIX INTERNATIONAL LTD | Information Technology | Equity | 65.25 | 0.00 | 0.00 | nan | 0.00 |
SGRY | SURGERY PARTNERS INC | Health Care | Equity | 65.25 | 0.00 | 0.00 | nan | 0.00 |
FRZS4747 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 65.25 | 0.00 | 6.50 | Dec 01, 2047 | 3.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 65.23 | 0.00 | 6.91 | Feb 01, 2035 | 6.05 |
C | CITIGROUP INC | Banking | Fixed Income | 65.22 | 0.00 | 8.56 | Aug 25, 2036 | 6.13 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 65.22 | 0.00 | 13.62 | Jul 01, 2053 | 5.75 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 65.22 | 0.00 | 1.46 | Nov 18, 2025 | 3.95 |
FAE | FAES FARMA SA | Health Care | Equity | 65.22 | 0.00 | 0.00 | nan | 0.00 |
CSMG3 | COMPANHIA DE SANEAMENTO DE MINAS G | Utilities | Equity | 65.20 | 0.00 | 0.00 | nan | 0.00 |
ANDE | ANDERSONS INC | Consumer Staples | Equity | 65.18 | 0.00 | 0.00 | nan | 0.00 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 65.18 | 0.00 | 2.11 | Jul 07, 2026 | 1.38 |
546 | FUFENG GROUP LTD | Materials | Equity | 65.16 | 0.00 | 0.00 | nan | 0.00 |
FRQC8978 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.16 | 0.00 | 7.22 | Oct 01, 2051 | 2.00 |
FRRA3524 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.16 | 0.00 | 7.24 | Sep 01, 2050 | 2.00 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 65.14 | 0.00 | 2.94 | Jul 13, 2027 | 3.88 |
HFCL | HFCL LTD | Communication | Equity | 65.12 | 0.00 | 0.00 | nan | 0.00 |
TEJASNET | TEJAS NETWORKS LTD | Information Technology | Equity | 65.12 | 0.00 | 0.00 | nan | 0.00 |
ENVA | ENOVA INTERNATIONAL INC | Financials | Equity | 65.11 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 65.10 | 0.00 | 8.64 | Feb 15, 2037 | 6.50 |
NXPI | NXP BV | Technology | Fixed Income | 65.10 | 0.00 | 1.65 | Mar 01, 2026 | 5.35 |
SLB | SCHLUMBERGER FINANCE CANADA LTD | Energy | Fixed Income | 65.10 | 0.00 | 1.35 | Sep 17, 2025 | 1.40 |
WPROIN | WIPRO IT SERVICES LLC 144A | Technology | Fixed Income | 65.10 | 0.00 | 2.07 | Jun 23, 2026 | 1.50 |
FNAS8509 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.07 | 0.00 | 6.14 | Dec 01, 2046 | 3.00 |
FNBM3389 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 65.07 | 0.00 | 2.75 | Nov 01, 2032 | 3.00 |
FNBM4975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.07 | 0.00 | 5.71 | Mar 01, 2045 | 4.00 |
FNBP8216 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.07 | 0.00 | 7.39 | Jun 01, 2050 | 3.00 |
FNCA4149 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.07 | 0.00 | 7.51 | Sep 01, 2049 | 3.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 65.07 | 0.00 | 6.92 | Feb 01, 2033 | 4.75 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 65.07 | 0.00 | 6.78 | May 18, 2033 | 5.65 |
FG | F&G ANNUITIES & LIFE INC | Insurance | Fixed Income | 65.06 | 0.00 | 3.14 | Jan 13, 2028 | 7.40 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 65.04 | 0.00 | 13.81 | Feb 15, 2050 | 4.15 |
APO | APOLLO GLOBAL MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 65.04 | 0.00 | 6.94 | Nov 15, 2033 | 6.38 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 65.04 | 0.00 | 5.19 | Feb 01, 2030 | 2.55 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 65.02 | 0.00 | 4.38 | Mar 07, 2029 | 3.45 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 65.02 | 0.00 | 4.95 | Sep 01, 2030 | 8.75 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 65.02 | 0.00 | 5.47 | Feb 08, 2031 | 5.75 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 65.01 | 0.00 | 13.61 | Mar 04, 2054 | 5.97 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 65.01 | 0.00 | 8.39 | Jun 01, 2036 | 6.05 |
IRE | IREN | Utilities | Equity | 65.01 | 0.00 | 0.00 | nan | 0.00 |
9682 | DTS CORP | Information Technology | Equity | 65.01 | 0.00 | 0.00 | nan | 0.00 |
6371 | TSUBAKIMOTO CHAIN | Industrials | Equity | 65.01 | 0.00 | 0.00 | nan | 0.00 |
8698 | MONEX GROUP INC | Financials | Equity | 65.01 | 0.00 | 0.00 | nan | 0.00 |
TOP | TOPDANMARK | Financials | Equity | 65.01 | 0.00 | 0.00 | nan | 0.00 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 64.99 | 0.00 | 6.56 | Aug 15, 2031 | 2.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 64.99 | 0.00 | 6.96 | Feb 15, 2033 | 4.80 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 64.98 | 0.00 | 14.86 | Mar 15, 2051 | 3.30 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 64.98 | 0.00 | 1.51 | Nov 15, 2025 | 0.75 |
FRQB7922 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.98 | 0.00 | 6.14 | Jan 01, 2051 | 2.50 |
FNBJ1119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.98 | 0.00 | 6.01 | Dec 01, 2047 | 3.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 64.95 | 0.00 | 11.31 | Oct 01, 2040 | 4.50 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 64.94 | 0.00 | 1.08 | Jun 15, 2025 | 3.50 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 64.94 | 0.00 | 4.01 | Aug 16, 2028 | 2.04 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 64.94 | 0.00 | 1.38 | Dec 01, 2025 | 5.50 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 64.94 | 0.00 | 6.84 | May 30, 2033 | 5.55 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 64.94 | 0.00 | 6.56 | Aug 01, 2031 | 1.85 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 64.94 | 0.00 | 6.89 | Mar 21, 2033 | 5.50 |
DNLI | DENALI THERAPEUTICS INC | Health Care | Equity | 64.92 | 0.00 | 0.00 | nan | 0.00 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 64.91 | 0.00 | 6.41 | May 20, 2032 | 4.75 |
008770 | HOTEL SHILLA LTDINARY SHARES KOREA | Consumer Discretionary | Equity | 64.90 | 0.00 | 0.00 | nan | 0.00 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 64.90 | 0.00 | 1.87 | May 27, 2026 | 4.40 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 64.90 | 0.00 | 1.55 | Dec 03, 2025 | 0.90 |
WPLAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 64.90 | 0.00 | 4.22 | Mar 04, 2029 | 4.50 |
SGM | SIMS LTD | Materials | Equity | 64.90 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 64.89 | 0.00 | 11.84 | Aug 15, 2043 | 4.65 |
GN784293 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 64.89 | 0.00 | 6.58 | Dec 15, 2046 | 3.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 64.88 | 0.00 | 5.06 | May 15, 2030 | 4.63 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 64.86 | 0.00 | 15.21 | Mar 25, 2050 | 3.60 |
ACP | ASSECO POLAND SA | Information Technology | Equity | 64.85 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 64.85 | 0.00 | 1.80 | Apr 03, 2026 | 4.45 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 64.85 | 0.00 | 3.48 | Mar 01, 2028 | 3.50 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 64.81 | 0.00 | 2.07 | Oct 15, 2027 | 5.25 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 64.81 | 0.00 | 2.39 | Dec 15, 2026 | 3.85 |
G2MA5877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 64.80 | 0.00 | 5.29 | Apr 20, 2049 | 4.50 |
TAH | TABCORP HOLDINGS LTD | Consumer Discretionary | Equity | 64.79 | 0.00 | 0.00 | nan | 0.00 |
SK6U | PARAGON REIT | Real Estate | Equity | 64.79 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 64.78 | 0.00 | 9.29 | Mar 15, 2039 | 6.88 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 64.78 | 0.00 | 6.21 | Apr 01, 2031 | 2.25 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 64.77 | 0.00 | 2.20 | Aug 12, 2026 | 1.50 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 64.77 | 0.00 | 1.40 | Oct 30, 2025 | 5.45 |
FNMA3597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.71 | 0.00 | 6.59 | Feb 01, 2049 | 3.50 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 64.70 | 0.00 | 5.43 | Jun 15, 2030 | 2.80 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 64.69 | 0.00 | 4.07 | Sep 30, 2028 | 2.85 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 64.69 | 0.00 | 1.39 | Oct 01, 2025 | 1.25 |
NNDM | NANO DIMENSION SPONSORED ADR REPR | Information Technology | Equity | 64.69 | 0.00 | 0.00 | nan | 0.00 |
1860 | TODA CORP | Industrials | Equity | 64.69 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 64.66 | 0.00 | 13.95 | Aug 15, 2052 | 4.85 |
1776 | GF SECURITIES LTD H | Financials | Equity | 64.64 | 0.00 | 0.00 | nan | 0.00 |
2201 | YULON MOTOR LTD | Consumer Discretionary | Equity | 64.64 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 64.63 | 0.00 | 12.41 | Feb 01, 2045 | 4.50 |
GE | GENERAL ELECTRIC CO | Capital Goods | Fixed Income | 64.63 | 0.00 | 12.31 | Mar 11, 2044 | 4.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 64.63 | 0.00 | 12.72 | Feb 19, 2046 | 4.70 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 64.63 | 0.00 | 12.30 | Mar 15, 2045 | 4.50 |
FNBM4088 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 64.63 | 0.00 | 2.60 | Jun 01, 2032 | 3.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 64.62 | 0.00 | 5.30 | May 01, 2030 | 2.80 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 64.62 | 0.00 | 6.41 | Jun 01, 2032 | 4.60 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 64.61 | 0.00 | 2.72 | Apr 21, 2027 | 4.90 |
PARR | PAR PACIFIC HOLDINGS INC | Energy | Equity | 64.59 | 0.00 | 0.00 | nan | 0.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 64.57 | 0.00 | 7.36 | Dec 15, 2033 | 5.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 64.57 | 0.00 | 13.80 | Sep 01, 2047 | 3.75 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 64.54 | 0.00 | 5.91 | Jan 15, 2031 | 2.75 |
FNBK1982 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 64.54 | 0.00 | 2.74 | Mar 01, 2033 | 3.50 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 64.53 | 0.00 | 3.21 | Nov 15, 2027 | 3.35 |
EMAMILTD | EMAMI LTD | Consumer Staples | Equity | 64.50 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 64.49 | 0.00 | 5.92 | Mar 01, 2032 | 8.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 64.49 | 0.00 | 7.14 | Jan 17, 2034 | 6.00 |
WMB | NORTHWEST PIPELINE LLC | Energy | Fixed Income | 64.49 | 0.00 | 2.66 | Apr 01, 2027 | 4.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 64.48 | 0.00 | 14.15 | Mar 01, 2054 | 5.45 |
VCT | VICTREX PLC | Materials | Equity | 64.47 | 0.00 | 0.00 | nan | 0.00 |
7581 | SAIZERIYA LTD | Consumer Discretionary | Equity | 64.47 | 0.00 | 0.00 | nan | 0.00 |
CVSG | CVS GROUP PLC | Health Care | Equity | 64.47 | 0.00 | 0.00 | nan | 0.00 |
ZIM | ZIM INTEGRATED SHIPPING SERVICES L | Industrials | Equity | 64.47 | 0.00 | 0.00 | nan | 0.00 |
ARI | AFRICAN RAINBOW MINERAL LTD | Materials | Equity | 64.46 | 0.00 | 0.00 | nan | 0.00 |
2458 | ELAN MICROELECTRONICS CORP | Information Technology | Equity | 64.46 | 0.00 | 0.00 | nan | 0.00 |
6139 | L & K ENGINEERING LTD | Industrials | Equity | 64.46 | 0.00 | 0.00 | nan | 0.00 |
CIEL3 | CIELO SA | Financials | Equity | 64.46 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 64.45 | 0.00 | 1.51 | Dec 08, 2025 | 5.00 |
RECLIN | REC LIMITED MTN 144A | Owned No Guarantee | Fixed Income | 64.45 | 0.00 | 3.51 | Apr 11, 2028 | 5.63 |
FNBC9003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.45 | 0.00 | 6.61 | Nov 01, 2046 | 3.00 |
FNBO9321 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.45 | 0.00 | 5.03 | Mar 01, 2050 | 4.50 |
FNBU0656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.45 | 0.00 | 7.02 | Oct 01, 2051 | 2.00 |
FNFM9042 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 64.45 | 0.00 | 6.08 | Nov 01, 2048 | 4.00 |
G2MA5709 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 64.45 | 0.00 | 6.18 | Jan 20, 2049 | 3.50 |
G2MA8944 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 64.45 | 0.00 | 6.05 | Jun 20, 2053 | 3.50 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 64.43 | 0.00 | 6.08 | Dec 15, 2030 | 1.63 |
PERTIJ | PERTAMINA PT 144A | Owned No Guarantee | Fixed Income | 64.42 | 0.00 | 10.07 | May 27, 2041 | 6.50 |
CKHH | CK HUTCHISON INTERNATIONAL (19) LT 144A | Industrial Other | Fixed Income | 64.41 | 0.00 | 4.41 | Apr 11, 2029 | 3.63 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 64.41 | 0.00 | 5.27 | May 15, 2030 | 3.20 |
JELD | JELD WEN HOLDING INC | Industrials | Equity | 64.41 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 64.41 | 0.00 | 2.86 | Jul 06, 2027 | 5.39 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 64.38 | 0.00 | 6.29 | Jun 01, 2031 | 2.30 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 64.38 | 0.00 | 6.88 | Sep 15, 2032 | 4.35 |
AVI | AVI LTD | Consumer Staples | Equity | 64.37 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 64.37 | 0.00 | 1.43 | Nov 15, 2025 | 4.40 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 64.36 | 0.00 | 12.02 | May 15, 2049 | 5.30 |
DOCM | DOCMORRIS AG | Consumer Staples | Equity | 64.36 | 0.00 | 0.00 | nan | 0.00 |
FNBT4719 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.36 | 0.00 | 6.24 | Sep 01, 2051 | 2.50 |
AVDX | AVIDXCHANGE HOLDINGS INC | Financials | Equity | 64.35 | 0.00 | 0.00 | nan | 0.00 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 64.33 | 0.00 | 12.22 | Apr 15, 2048 | 5.20 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 64.33 | 0.00 | 1.08 | Jun 14, 2025 | 3.63 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 64.33 | 0.00 | 4.12 | Jan 17, 2029 | 4.85 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 64.33 | 0.00 | 1.90 | Apr 15, 2026 | 1.62 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 64.33 | 0.00 | 1.37 | Oct 06, 2025 | 5.15 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 64.30 | 0.00 | 8.29 | Jan 15, 2036 | 6.00 |
GPPL | GUJARAT PIPAVAV PORT LTD | Industrials | Equity | 64.29 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 64.29 | 0.00 | 2.26 | Sep 16, 2026 | 2.63 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 64.29 | 0.00 | 2.59 | Mar 01, 2027 | 4.00 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 64.29 | 0.00 | 2.27 | Oct 01, 2026 | 3.20 |
THS | TREEHOUSE FOODS INC | Consumer Staples | Equity | 64.28 | 0.00 | 0.00 | nan | 0.00 |
CG | CARLYLE HOLDINGS II FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 64.27 | 0.00 | 11.28 | Mar 30, 2043 | 5.63 |
FNAL8091 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.27 | 0.00 | 5.06 | Jun 01, 2044 | 4.00 |
FNCA5881 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.27 | 0.00 | 7.02 | Jan 01, 2048 | 3.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 64.25 | 0.00 | 6.78 | Nov 01, 2033 | 6.88 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 64.21 | 0.00 | 10.66 | Jun 15, 2041 | 5.85 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 64.21 | 0.00 | 3.06 | Aug 15, 2027 | 3.10 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 64.21 | 0.00 | 2.73 | Mar 12, 2027 | 2.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 64.20 | 0.00 | 4.87 | Nov 07, 2029 | 3.14 |
AES | IPALCO ENTERPRISES INC | Electric | Fixed Income | 64.20 | 0.00 | 5.05 | May 01, 2030 | 4.25 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 64.20 | 0.00 | 6.20 | Mar 09, 2031 | 2.15 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 64.20 | 0.00 | 6.98 | Nov 15, 2033 | 6.10 |
SUNDRMFAST | SUNDRAM FASTENERS LTD | Consumer Discretionary | Equity | 64.20 | 0.00 | 0.00 | nan | 0.00 |
601766 | CRRC CORP LTD A | Industrials | Equity | 64.20 | 0.00 | 0.00 | nan | 0.00 |
FGE04229 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 64.18 | 0.00 | 4.46 | Feb 01, 2028 | 2.50 |
FGQ39364 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 64.18 | 0.00 | 6.80 | Mar 01, 2046 | 3.50 |
FNAQ5020 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.18 | 0.00 | 5.79 | Dec 01, 2042 | 3.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 64.17 | 0.00 | 2.57 | Jan 15, 2027 | 2.45 |
SWFP | SODEXO INC 144A | Consumer Non-Cyclical | Fixed Income | 64.17 | 0.00 | 1.90 | Apr 16, 2026 | 1.63 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 64.15 | 0.00 | 15.10 | Feb 15, 2051 | 3.25 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 64.15 | 0.00 | 12.82 | Jul 01, 2052 | 6.25 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 64.15 | 0.00 | 13.43 | May 30, 2047 | 4.00 |
IEX | IDEX CORPORATION | Capital Goods | Fixed Income | 64.14 | 0.00 | 5.27 | May 01, 2030 | 3.00 |
CITADL | CITADEL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 64.13 | 0.00 | 1.77 | Mar 09, 2026 | 3.38 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 64.12 | 0.00 | 5.43 | Jun 30, 2030 | 3.00 |
SECBEN | SBL HOLDINGS INC 144A | Insurance | Fixed Income | 64.12 | 0.00 | 5.56 | Feb 18, 2031 | 5.00 |
MCX | MULTI COMMODITY EXCHANGE OF INDIA | Financials | Equity | 64.11 | 0.00 | 0.00 | nan | 0.00 |
MTM | MOMMET SHS LTD | Financials | Equity | 64.11 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 64.09 | 0.00 | 8.67 | Feb 01, 2036 | 4.70 |
TWST | TWIST BIOSCIENCE CORP | Health Care | Equity | 64.09 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 64.09 | 0.00 | 2.77 | Apr 22, 2027 | 3.63 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 64.09 | 0.00 | 3.46 | May 01, 2028 | 5.38 |
MIZUHO | MIZUHO FINANCIAL GROUP INC 144A | Banking | Fixed Income | 64.09 | 0.00 | 1.41 | Oct 20, 2025 | 4.35 |
RDN | RADIAN GROUP INC | Insurance | Fixed Income | 64.05 | 0.00 | 4.19 | May 15, 2029 | 6.20 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 64.05 | 0.00 | 2.66 | Mar 15, 2027 | 3.15 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 64.05 | 0.00 | 3.29 | Dec 15, 2027 | 3.38 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 64.04 | 0.00 | 6.46 | Apr 25, 2033 | 4.34 |
696 | TRAVELSKY TECHNOLOGY LTD H | Consumer Discretionary | Equity | 64.02 | 0.00 | 0.00 | nan | 0.00 |
601390 | CHINA RAILWAY GROUP LTD A | Industrials | Equity | 64.02 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 64.01 | 0.00 | 3.66 | Jun 01, 2028 | 3.70 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 64.01 | 0.00 | 1.33 | Sep 27, 2025 | 5.00 |
FNAJ4046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.00 | 0.00 | 5.06 | Oct 01, 2041 | 4.00 |
FNAT2593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.00 | 0.00 | 5.80 | Jun 01, 2043 | 3.50 |
FNFM1871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.00 | 0.00 | 5.17 | Oct 01, 2046 | 4.00 |
CENTA | CENTRAL GARDEN AND PET CLASS A | Consumer Staples | Equity | 63.98 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 63.97 | 0.00 | 14.16 | May 01, 2050 | 3.95 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 63.96 | 0.00 | 6.69 | Dec 15, 2031 | 2.40 |
RWE | RWE FINANCE US LLC 144A | Electric | Fixed Income | 63.96 | 0.00 | 7.43 | Apr 16, 2034 | 5.88 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 63.96 | 0.00 | 5.25 | Jun 01, 2030 | 3.40 |
078930 | GS HOLDINGS | Industrials | Equity | 63.94 | 0.00 | 0.00 | nan | 0.00 |
6837 | HAITONG SECURITIES COMPANY LTD H | Financials | Equity | 63.94 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 63.93 | 0.00 | 7.47 | Mar 15, 2034 | 5.55 |
SCHA | SCHIBSTED CLASS A | Communication | Equity | 63.93 | 0.00 | 0.00 | nan | 0.00 |
PZOL | PAZ OIL CO LTD | Energy | Equity | 63.93 | 0.00 | 0.00 | nan | 0.00 |
ALM | ALMIRALL SA | Health Care | Equity | 63.93 | 0.00 | 0.00 | nan | 0.00 |
FNBP2546 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.91 | 0.00 | 6.38 | May 01, 2050 | 3.00 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Consumer Non-Cyclical | Fixed Income | 63.88 | 0.00 | 14.47 | Jan 16, 2050 | 3.50 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 63.85 | 0.00 | 7.18 | Sep 21, 2033 | 5.50 |
BRK | LUBRIZOL CORPORATION (THE) | Basic Industry | Fixed Income | 63.85 | 0.00 | 7.67 | Oct 01, 2034 | 6.50 |
ZETA | ZETA GLOBAL HOLDINGS CORP CLASS A | Information Technology | Equity | 63.85 | 0.00 | 0.00 | nan | 0.00 |
SYNGENE | SYNGENE INTERNATIONAL LTD | Health Care | Equity | 63.85 | 0.00 | 0.00 | nan | 0.00 |
2903 | FAR EASTERN DEPARTMENT STORES LTD | Consumer Discretionary | Equity | 63.85 | 0.00 | 0.00 | nan | 0.00 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 63.85 | 0.00 | 3.03 | Sep 19, 2047 | 4.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 63.85 | 0.00 | 1.30 | Sep 11, 2025 | 5.60 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 63.83 | 0.00 | 6.96 | Jan 12, 2033 | 4.70 |
CAI | CA IMMOBILIEN ANLAGEN AG | Real Estate | Equity | 63.83 | 0.00 | 0.00 | nan | 0.00 |
GPE | GREAT PORTLAND ESTATES PLC | Real Estate | Equity | 63.83 | 0.00 | 0.00 | nan | 0.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 63.82 | 0.00 | 10.98 | Apr 01, 2040 | 4.25 |
FRQO0503 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 63.82 | 0.00 | 4.51 | Jul 01, 2037 | 2.50 |
G2MA9237 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 63.82 | 0.00 | 6.18 | Oct 20, 2053 | 3.50 |
C | CITIGROUP INC | Banking | Fixed Income | 63.80 | 0.00 | 6.81 | Feb 22, 2033 | 5.88 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 63.80 | 0.00 | 7.51 | Mar 15, 2034 | 5.30 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 63.80 | 0.00 | 6.83 | Jan 15, 2032 | 2.20 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 63.77 | 0.00 | 3.14 | Mar 01, 2028 | 4.13 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 63.77 | 0.00 | 3.44 | Feb 15, 2028 | 3.50 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 63.77 | 0.00 | 3.12 | Oct 01, 2027 | 4.13 |
VLO | VALERO ENERGY PARTNERS LP | Energy | Fixed Income | 63.77 | 0.00 | 3.43 | Mar 15, 2028 | 4.50 |
XYL | XYLEM INC/NY | Capital Goods | Fixed Income | 63.77 | 0.00 | 2.31 | Nov 01, 2026 | 3.25 |
CPGX | COLUMBIA PIPELINE GROUP INC | Energy | Fixed Income | 63.76 | 0.00 | 11.45 | Jun 01, 2045 | 5.80 |
5434 | TOPCO SCIENTIFIC LTD | Information Technology | Equity | 63.76 | 0.00 | 0.00 | nan | 0.00 |
FNBM4121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.73 | 0.00 | 6.61 | Jul 01, 2048 | 3.00 |
FNBQ1127 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 63.73 | 0.00 | 4.15 | Oct 01, 2035 | 2.00 |
FRRJ0717 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.73 | 0.00 | 2.93 | Jan 01, 2054 | 6.50 |
FRZN4936 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 63.73 | 0.00 | 5.97 | Apr 01, 2049 | 4.00 |
MULT3 | MULTIPLAN EMPREENDIMENTOS IMOBILIA | Real Estate | Equity | 63.72 | 0.00 | 0.00 | nan | 0.00 |
4812 | DENTSU SOKEN INC | Information Technology | Equity | 63.72 | 0.00 | 0.00 | nan | 0.00 |
NOKIA | NOKIA OYJ | Technology | Fixed Income | 63.70 | 0.00 | 9.09 | May 15, 2039 | 6.63 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 63.70 | 0.00 | 16.06 | Dec 15, 2050 | 2.45 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 63.69 | 0.00 | 5.55 | Jun 15, 2030 | 2.13 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 63.68 | 0.00 | 2.94 | Jul 27, 2027 | 4.37 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 63.68 | 0.00 | 1.02 | May 23, 2025 | 3.95 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 63.67 | 0.00 | 13.16 | May 04, 2047 | 4.05 |
FNBP4274 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.64 | 0.00 | 6.75 | May 01, 2050 | 3.00 |
FNBT9874 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.64 | 0.00 | 7.02 | Oct 01, 2051 | 2.00 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 63.64 | 0.00 | 4.82 | Oct 01, 2029 | 3.45 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 63.64 | 0.00 | 5.31 | May 13, 2030 | 2.95 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 63.64 | 0.00 | 4.93 | Oct 01, 2029 | 2.53 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 63.64 | 0.00 | 11.94 | Nov 01, 2042 | 3.85 |
EGIE3 | ENGIE BRASIL ENERGIA SA | Utilities | Equity | 63.63 | 0.00 | 0.00 | nan | 0.00 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 63.61 | 0.00 | 6.79 | Apr 01, 2032 | 3.13 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 63.61 | 0.00 | 8.05 | Jun 15, 2035 | 5.63 |
4681 | RESORT TRUST INC | Consumer Discretionary | Equity | 63.61 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 63.60 | 0.00 | 3.26 | Dec 01, 2027 | 3.25 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 63.59 | 0.00 | 6.99 | Jan 15, 2033 | 4.40 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 63.58 | 0.00 | 14.84 | Jul 29, 2049 | 3.38 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 63.58 | 0.00 | 3.77 | Aug 15, 2028 | 5.50 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 63.55 | 0.00 | 12.55 | Apr 21, 2045 | 4.75 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 63.55 | 0.00 | 12.96 | May 20, 2049 | 5.00 |
VAPORES | COMPANIA SUDAMERICANA DE VAPORES S | Industrials | Equity | 63.54 | 0.00 | 0.00 | nan | 0.00 |
068760 | CELLTRION PHARM INC | Health Care | Equity | 63.54 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 63.53 | 0.00 | 7.51 | Jan 10, 2034 | 4.90 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 63.53 | 0.00 | 7.50 | Mar 21, 2034 | 5.40 |
DE | DEERE & CO | Capital Goods | Fixed Income | 63.53 | 0.00 | 4.71 | Oct 16, 2029 | 5.38 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 63.53 | 0.00 | 5.65 | Mar 15, 2031 | 5.20 |
PLD | PROLOGIS LP | Reits | Fixed Income | 63.53 | 0.00 | 6.18 | Feb 01, 2031 | 1.75 |
WGO | WINNEBAGO INDUSTRIES INC | Consumer Discretionary | Equity | 63.53 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 63.52 | 0.00 | 8.24 | Jun 01, 2035 | 4.95 |
SECO | SAUDI ELECTRICITY GLOBAL SUKUK CO 144A | Owned No Guarantee | Fixed Income | 63.52 | 0.00 | 11.73 | Apr 08, 2043 | 5.06 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 63.52 | 0.00 | 2.28 | Sep 23, 2026 | 2.75 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 63.52 | 0.00 | 1.08 | Jun 15, 2025 | 3.95 |
WFC | WACHOVIA CORPORATION | Banking | Fixed Income | 63.52 | 0.00 | 2.05 | Aug 01, 2026 | 7.57 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 63.51 | 0.00 | 5.33 | Oct 04, 2030 | 5.85 |
8279 | YAOKO LTD | Consumer Staples | Equity | 63.50 | 0.00 | 0.00 | nan | 0.00 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 63.48 | 0.00 | 6.68 | Jun 15, 2032 | 3.85 |
FL | FOOT LOCKER INC | Consumer Discretionary | Equity | 63.48 | 0.00 | 0.00 | nan | 0.00 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 63.48 | 0.00 | 4.32 | Apr 12, 2029 | 5.25 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 63.48 | 0.00 | 2.80 | Jun 01, 2027 | 3.60 |
FE | MONONGAHELA POWER COMPANY 144A | Electric | Fixed Income | 63.48 | 0.00 | 2.77 | May 15, 2027 | 3.55 |
FNCA7909 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 63.46 | 0.00 | 3.42 | Nov 01, 2035 | 3.50 |
FNFS2041 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 63.46 | 0.00 | 7.22 | Aug 01, 2051 | 2.00 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 63.46 | 0.00 | 6.08 | Mar 01, 2032 | 7.00 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 63.46 | 0.00 | 10.40 | Sep 15, 2040 | 5.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 63.46 | 0.00 | 13.54 | Apr 05, 2049 | 4.55 |
QAMC | QATAR ALUMINIUM MANUFACTURING | Materials | Equity | 63.46 | 0.00 | 0.00 | nan | 0.00 |
CONOPC | CONOPCO INC | Consumer Non-Cyclical | Fixed Income | 63.44 | 0.00 | 2.34 | Dec 15, 2026 | 7.25 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 63.43 | 0.00 | 4.68 | Sep 15, 2029 | 4.15 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 63.43 | 0.00 | 6.90 | Jun 01, 2033 | 5.40 |
000250 | SAM CHUN DANG PHARM LTD | Health Care | Equity | 63.41 | 0.00 | 0.00 | nan | 0.00 |
RAMCOCEM | THE RAMCO CEMENTS | Materials | Equity | 63.41 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 63.40 | 0.00 | 6.72 | Mar 06, 2033 | 5.99 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 63.40 | 0.00 | 13.51 | Mar 02, 2053 | 5.75 |
TRMK | TRUSTMARK CORP | Financials | Equity | 63.40 | 0.00 | 0.00 | nan | 0.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 63.40 | 0.00 | 2.19 | Aug 15, 2026 | 2.30 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 63.40 | 0.00 | 4.12 | Jan 10, 2029 | 4.71 |
RNA | AVIDITY BIOSCIENCES INC | Health Care | Equity | 63.39 | 0.00 | 0.00 | nan | 0.00 |
FNAS9463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.38 | 0.00 | 6.10 | Apr 01, 2047 | 3.50 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 63.38 | 0.00 | 5.12 | Aug 15, 2030 | 5.93 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 63.38 | 0.00 | 6.03 | Apr 15, 2032 | 7.95 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 63.38 | 0.00 | 6.20 | May 01, 2031 | 2.30 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 63.36 | 0.00 | 1.59 | Jan 09, 2026 | 5.50 |
TCLAU | TRANSURBAN FINANCE COMPANY PTY LTD 144A | Transportation | Fixed Income | 63.36 | 0.00 | 1.64 | Feb 02, 2026 | 4.13 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 63.34 | 0.00 | 13.94 | May 15, 2052 | 4.63 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 63.32 | 0.00 | 2.14 | Jul 16, 2026 | 0.88 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 63.31 | 0.00 | 13.97 | Apr 01, 2053 | 5.40 |
FRQA1734 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.29 | 0.00 | 6.89 | Aug 01, 2049 | 3.00 |
FNBQ2304 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 63.29 | 0.00 | 3.58 | Aug 01, 2035 | 2.50 |
FNFM4595 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 63.29 | 0.00 | 6.71 | Sep 01, 2050 | 3.00 |
HFG | HELLOFRESH | Consumer Staples | Equity | 63.29 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 63.28 | 0.00 | 12.94 | May 01, 2048 | 4.70 |
GEO | GEO GROUP REIT INC | Industrials | Equity | 63.28 | 0.00 | 0.00 | nan | 0.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 63.28 | 0.00 | 3.39 | Mar 15, 2028 | 5.95 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 63.28 | 0.00 | 1.24 | Aug 15, 2025 | 3.25 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 63.28 | 0.00 | 3.46 | Apr 01, 2028 | 5.70 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 63.28 | 0.00 | 3.59 | Apr 21, 2028 | 4.63 |
FAF | FIRST AMERICAN FINANCIAL CORP | Insurance | Fixed Income | 63.27 | 0.00 | 5.13 | May 15, 2030 | 4.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 63.27 | 0.00 | 6.95 | Feb 01, 2033 | 4.60 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 63.27 | 0.00 | 7.71 | Mar 15, 2033 | 2.38 |
BPCEGP | BPCE SA MTN | Banking | Fixed Income | 63.24 | 0.00 | 2.42 | Dec 02, 2026 | 3.38 |
CITADL | CITADEL LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 63.24 | 0.00 | 2.45 | Jan 15, 2027 | 4.88 |
CMCSA | SKY GROUP FINANCE PLC 144A | Communications | Fixed Income | 63.22 | 0.00 | 8.17 | Oct 15, 2035 | 6.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 63.22 | 0.00 | 14.61 | Jun 15, 2051 | 3.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 63.22 | 0.00 | 11.20 | Nov 15, 2041 | 4.63 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 63.22 | 0.00 | 12.33 | Aug 15, 2046 | 5.00 |
XPRO | EXPRO GROUP HOLDINGS NV | Energy | Equity | 63.19 | 0.00 | 0.00 | nan | 0.00 |
CYRE3 | CYRELA BRAZIL REALTY SA | Consumer Discretionary | Equity | 63.19 | 0.00 | 0.00 | nan | 0.00 |
NEO | NEOGENOMICS INC | Health Care | Equity | 63.18 | 0.00 | 0.00 | nan | 0.00 |
NYF | NYFOSA | Real Estate | Equity | 63.18 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 63.16 | 0.00 | 2.08 | Jun 29, 2026 | 1.61 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 63.14 | 0.00 | 10.09 | Dec 01, 2039 | 5.50 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 63.14 | 0.00 | 10.86 | Nov 01, 2046 | 7.40 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 63.12 | 0.00 | 4.17 | Mar 01, 2029 | 5.10 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 63.12 | 0.00 | 3.07 | Sep 15, 2027 | 3.80 |
TENGIZ | TENGIZCHEVROIL FINANCE COMPANY INT 144A | Energy | Fixed Income | 63.12 | 0.00 | 1.25 | Aug 15, 2025 | 2.63 |
FGG08761 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 63.11 | 0.00 | 6.80 | May 01, 2047 | 3.50 |
FNBO9746 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.11 | 0.00 | 6.16 | Feb 01, 2050 | 3.00 |
AET | AETNA INC | Insurance | Fixed Income | 63.11 | 0.00 | 11.28 | May 15, 2042 | 4.50 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 63.11 | 0.00 | 12.28 | Mar 15, 2045 | 4.90 |
688041 | HYGON INFORMATION TECHNOLOGY LTD A | Information Technology | Equity | 63.11 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 63.08 | 0.00 | 9.94 | Apr 01, 2039 | 6.00 |
PACLIF | PACIFIC LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 63.08 | 0.00 | 8.81 | Jun 15, 2039 | 9.25 |
CPCHEM | CHEVRON PHILLIPS CHEMICAL COMPANY 144A | Basic Industry | Fixed Income | 63.08 | 0.00 | 2.38 | Dec 01, 2026 | 3.40 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 63.08 | 0.00 | 2.51 | Jan 30, 2027 | 4.70 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 63.08 | 0.00 | 2.22 | Aug 15, 2026 | 1.30 |
VST | PALOMINO FUNDING TRUST I 144A | Electric | Fixed Income | 63.08 | 0.00 | 3.37 | May 17, 2028 | 7.23 |
272210 | HANWHA SYSTEMS LTD | Industrials | Equity | 63.06 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 63.03 | 0.00 | 6.48 | Mar 01, 2053 | 6.75 |
WOR | WORTHINGTON ENTERPRISES INC | Consumer Discretionary | Equity | 63.02 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 63.01 | 0.00 | 6.72 | Oct 11, 2032 | 5.13 |
BAH | BOOZ ALLEN HAMILTON INC 144A | Industrial Other | Fixed Income | 63.00 | 0.00 | 3.57 | Sep 01, 2028 | 3.88 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 63.00 | 0.00 | 2.66 | Feb 27, 2027 | 3.25 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 63.00 | 0.00 | 3.42 | Mar 01, 2028 | 3.80 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 62.99 | 0.00 | 12.94 | Mar 16, 2046 | 4.50 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 62.96 | 0.00 | 11.31 | Feb 15, 2043 | 5.25 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 62.96 | 0.00 | 0.98 | May 13, 2025 | 5.20 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 62.96 | 0.00 | 1.66 | Feb 13, 2026 | 4.55 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 62.95 | 0.00 | 7.30 | Dec 15, 2032 | 2.85 |
FNBN2008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.93 | 0.00 | 5.99 | Jan 01, 2049 | 4.00 |
G2MA5396 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 62.93 | 0.00 | 6.58 | Aug 20, 2048 | 3.00 |
GUJGASLTD | GUJARAT GAS LTD | Utilities | Equity | 62.93 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 62.92 | 0.00 | 2.65 | Mar 19, 2027 | 5.20 |
CUBE | CUBESMART LP | Reits | Fixed Income | 62.92 | 0.00 | 4.26 | Dec 15, 2028 | 2.25 |
FDS | FACTSET RESEARCH SYSTEMS INC | Technology | Fixed Income | 62.92 | 0.00 | 2.66 | Mar 01, 2027 | 2.90 |
AGM | FEDERAL AGRICULTURAL MORTGAGE NON | Financials | Equity | 62.91 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 62.90 | 0.00 | 13.75 | Mar 15, 2054 | 6.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 62.88 | 0.00 | 2.72 | Mar 15, 2027 | 2.50 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 62.87 | 0.00 | 6.13 | Jun 15, 2031 | 3.15 |
NUVL | NUVALENT INC CLASS A | Health Care | Equity | 62.86 | 0.00 | 0.00 | nan | 0.00 |
MTY | MTY FOOD GROUP INC | Consumer Discretionary | Equity | 62.86 | 0.00 | 0.00 | nan | 0.00 |
MEL | MELIA HOTELS INTERNATIONAL SA | Consumer Discretionary | Equity | 62.86 | 0.00 | 0.00 | nan | 0.00 |
3401 | TEIJIN LTD | Materials | Equity | 62.86 | 0.00 | 0.00 | nan | 0.00 |
3279 | ACTIVIA PROPERTIES REIT INC | Real Estate | Equity | 62.86 | 0.00 | 0.00 | nan | 0.00 |
BAR | BARCO NV | Information Technology | Equity | 62.86 | 0.00 | 0.00 | nan | 0.00 |
IFP | INTERFOR CORP | Materials | Equity | 62.86 | 0.00 | 0.00 | nan | 0.00 |
FLOW | FLOW TRADERS LTD | Financials | Equity | 62.86 | 0.00 | 0.00 | nan | 0.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 62.85 | 0.00 | 4.56 | Jul 16, 2029 | 4.25 |
JD | JD.COM INC | Consumer Cyclical | Fixed Income | 62.85 | 0.00 | 5.01 | Jan 14, 2030 | 3.38 |
FRQF1237 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.84 | 0.00 | 4.91 | Oct 01, 2052 | 5.00 |
FNAD0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.84 | 0.00 | 3.07 | Jun 01, 2039 | 6.00 |
CRFB3 | ATACADAO CARREFOUR SA | Consumer Staples | Equity | 62.84 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 62.84 | 0.00 | 1.46 | Nov 15, 2025 | 3.40 |
ENBCN | ENBRIDGE INC 60NC5 | Energy | Fixed Income | 62.84 | 0.00 | 3.18 | Jan 15, 2083 | 7.38 |
VFC | VF CORPORATION | Consumer Cyclical | Fixed Income | 62.84 | 0.00 | 2.81 | Apr 23, 2027 | 2.80 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 62.82 | 0.00 | 6.24 | Jun 30, 2031 | 2.80 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 62.82 | 0.00 | 6.53 | Oct 15, 2032 | 5.70 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 62.81 | 0.00 | 15.12 | Oct 01, 2049 | 3.15 |
2386 | SINOPEC ENGINEERING GROUP LTD H H | Industrials | Equity | 62.80 | 0.00 | 0.00 | nan | 0.00 |
RAYMOND | RAYMOND LTD | Consumer Discretionary | Equity | 62.80 | 0.00 | 0.00 | nan | 0.00 |
9958 | CENTURY IRON AND STEEL INDUSTRIAL | Materials | Equity | 62.80 | 0.00 | 0.00 | nan | 0.00 |
600016 | CHINA MINSHENG BANKING CORP LTD A | Financials | Equity | 62.80 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 62.80 | 0.00 | 2.75 | May 09, 2027 | 3.50 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 62.79 | 0.00 | 7.42 | Mar 15, 2034 | 5.60 |
SCL | STEPAN | Materials | Equity | 62.77 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 62.76 | 0.00 | 1.38 | Nov 01, 2025 | 4.63 |
FNBM3955 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 62.75 | 0.00 | 2.57 | Dec 01, 2032 | 3.00 |
FNBO3006 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 62.75 | 0.00 | 3.36 | Sep 01, 2034 | 3.00 |
FNCB5551 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 62.75 | 0.00 | 3.86 | Jan 01, 2038 | 4.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 62.75 | 0.00 | 13.96 | Feb 01, 2053 | 5.30 |
GNC | GREENCORE GROUP PLC | Consumer Staples | Equity | 62.75 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 62.74 | 0.00 | 6.25 | Mar 15, 2031 | 1.95 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 62.74 | 0.00 | 7.05 | Sep 15, 2033 | 5.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 62.72 | 0.00 | 2.71 | Mar 08, 2027 | 2.35 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 62.71 | 0.00 | 7.71 | Jun 01, 2034 | 4.90 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 62.71 | 0.00 | 6.07 | Apr 01, 2031 | 2.95 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 62.69 | 0.00 | 14.29 | May 15, 2053 | 4.95 |
CSX | CSX CORP | Transportation | Fixed Income | 62.68 | 0.00 | 1.42 | Nov 01, 2025 | 3.35 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 62.68 | 0.00 | 4.20 | Feb 20, 2029 | 4.75 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 62.68 | 0.00 | 3.37 | Nov 24, 2027 | 1.63 |
FNBH4388 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.66 | 0.00 | 5.79 | Nov 01, 2046 | 4.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 62.66 | 0.00 | 4.72 | Jul 18, 2029 | 2.80 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 62.66 | 0.00 | 13.36 | May 15, 2052 | 5.25 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 62.66 | 0.00 | 8.43 | Feb 15, 2036 | 6.00 |
GPOR | GULFPORT ENERGY CORP | Energy | Equity | 62.64 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 62.64 | 0.00 | 2.46 | Jan 08, 2027 | 5.25 |
CDE | COEUR MINING INC | Materials | Equity | 62.60 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 62.60 | 0.00 | 13.88 | Oct 15, 2052 | 5.75 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 62.59 | 0.00 | 3.98 | Dec 01, 2028 | 4.30 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 62.59 | 0.00 | 2.67 | Mar 26, 2027 | 5.00 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 62.59 | 0.00 | 3.10 | Sep 15, 2027 | 3.38 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 62.58 | 0.00 | 4.73 | Oct 15, 2029 | 4.40 |
AKRA | AKR CORPORINDO | Energy | Equity | 62.58 | 0.00 | 0.00 | nan | 0.00 |
GN783495 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 62.57 | 0.00 | 4.64 | Dec 15, 2036 | 5.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 62.57 | 0.00 | 13.36 | Mar 15, 2049 | 4.60 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 62.56 | 0.00 | 5.23 | Mar 26, 2030 | 3.20 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 62.55 | 0.00 | 2.95 | Jul 15, 2027 | 3.25 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 62.54 | 0.00 | 13.87 | Jul 01, 2050 | 4.15 |
FE | OHIO EDISON COMPANY | Electric | Fixed Income | 62.54 | 0.00 | 8.28 | Jul 15, 2036 | 6.88 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 62.54 | 0.00 | 15.24 | Nov 15, 2050 | 2.75 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 62.53 | 0.00 | 4.91 | Nov 15, 2029 | 3.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 62.51 | 0.00 | 3.43 | Mar 09, 2028 | 5.50 |
FNBR4575 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.48 | 0.00 | 6.91 | Feb 01, 2051 | 2.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 62.48 | 0.00 | 6.81 | Jan 15, 2032 | 2.25 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 62.48 | 0.00 | 14.85 | Aug 15, 2049 | 3.20 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 62.47 | 0.00 | 3.39 | Nov 19, 2027 | 1.25 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 62.45 | 0.00 | 11.98 | May 15, 2043 | 4.13 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 62.45 | 0.00 | 11.07 | Nov 15, 2043 | 5.63 |
7994 | OKAMURA CORP | Industrials | Equity | 62.43 | 0.00 | 0.00 | nan | 0.00 |
8986 | DAIWA SECURITIES LIVING INVESTMENT | Real Estate | Equity | 62.43 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 62.42 | 0.00 | 7.33 | Sep 08, 2033 | 5.15 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 62.42 | 0.00 | 6.57 | Apr 15, 2032 | 4.20 |
OPL | ORANGE POLSKA SA | Communication | Equity | 62.41 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 62.39 | 0.00 | 9.71 | Mar 15, 2039 | 6.05 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 62.39 | 0.00 | 4.19 | Mar 15, 2029 | 5.38 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 62.36 | 0.00 | 12.35 | May 15, 2044 | 4.30 |
KPRMILL | KPR MILL LTD | Consumer Discretionary | Equity | 62.36 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 62.35 | 0.00 | 2.38 | Nov 12, 2026 | 2.95 |
RDN | RADIAN GROUP INC | Insurance | Fixed Income | 62.35 | 0.00 | 2.53 | Mar 15, 2027 | 4.88 |
MAS | MASCO CORPORATION | Capital Goods | Fixed Income | 62.34 | 0.00 | 6.16 | Feb 15, 2031 | 2.00 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 62.34 | 0.00 | 7.61 | Jun 15, 2033 | 3.00 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 62.33 | 0.00 | 12.20 | Jan 14, 2041 | 2.65 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 62.33 | 0.00 | 11.87 | Oct 17, 2043 | 5.38 |
8078 | HANWA LTD | Industrials | Equity | 62.32 | 0.00 | 0.00 | nan | 0.00 |
4194 | VISIONAL INC | Industrials | Equity | 62.32 | 0.00 | 0.00 | nan | 0.00 |
FNBM1940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.30 | 0.00 | 6.10 | Nov 01, 2046 | 3.50 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 62.30 | 0.00 | 12.01 | Aug 01, 2043 | 4.60 |
688111 | BEIJING KINGSOFT OFFICE SOFTWARE I | Information Technology | Equity | 62.28 | 0.00 | 0.00 | nan | 0.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 62.26 | 0.00 | 5.07 | Jan 15, 2030 | 3.00 |
VECO | VEECO INSTRUMENTS INC | Information Technology | Equity | 62.26 | 0.00 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 62.24 | 0.00 | 6.78 | Mar 15, 2032 | 3.00 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 62.23 | 0.00 | 1.08 | Jun 15, 2025 | 4.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 62.23 | 0.00 | 2.43 | Dec 12, 2026 | 3.63 |
7164 | ZENKOKU HOSHO LTD | Financials | Equity | 62.22 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 62.21 | 0.00 | 6.77 | Mar 15, 2032 | 3.05 |
3020 | YAMAMA SAUDI CEMENT | Materials | Equity | 62.19 | 0.00 | 0.00 | nan | 0.00 |
600019 | BAOSHAN IRON & STEEL LTD A | Materials | Equity | 62.19 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 62.19 | 0.00 | 1.72 | Feb 02, 2026 | 0.75 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 62.19 | 0.00 | 2.42 | Nov 12, 2026 | 1.70 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 62.19 | 0.00 | 2.09 | Jul 14, 2026 | 3.00 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 62.19 | 0.00 | 3.53 | Jan 30, 2028 | 1.95 |
PLAY | DAVE AND BUSTERS ENTERTAINMENT INC | Consumer Discretionary | Equity | 62.16 | 0.00 | 0.00 | nan | 0.00 |
TRISTA | TRI STATE GENERATION & TRANSMISSIO 144A | Electric | Fixed Income | 62.15 | 0.00 | 9.73 | Jun 15, 2040 | 6.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 62.15 | 0.00 | 4.30 | Dec 21, 2028 | 2.00 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 62.15 | 0.00 | 1.53 | Dec 02, 2025 | 2.00 |
NGVT | INGEVITY CORP | Materials | Equity | 62.14 | 0.00 | 0.00 | nan | 0.00 |
FRSB0095 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 62.13 | 0.00 | 1.20 | Jul 01, 2034 | 3.50 |
FRSD0621 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 62.13 | 0.00 | 7.02 | May 01, 2051 | 2.00 |
FNFM1884 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 62.13 | 0.00 | 6.19 | Dec 01, 2047 | 3.50 |
STT | STATE STREET CORP | Banking | Fixed Income | 62.13 | 0.00 | 4.89 | Nov 01, 2034 | 3.03 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 62.12 | 0.00 | 14.19 | Jun 15, 2052 | 4.50 |
MET | METLIFE INC 144A | Insurance | Fixed Income | 62.12 | 0.00 | 0.85 | Apr 08, 2068 | 9.25 |
AMD | ADVANCED MICRO DEVICES INC | Technology | Fixed Income | 62.11 | 0.00 | 6.64 | Jun 01, 2032 | 3.92 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 62.11 | 0.00 | 5.41 | Mar 12, 2030 | 1.85 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 62.11 | 0.00 | 4.89 | Sep 30, 2029 | 2.88 |
VIAV | VIAVI SOLUTIONS INC | Information Technology | Equity | 62.11 | 0.00 | 0.00 | nan | 0.00 |
8046 | NAN YA PRINTED CIRCUIT BOARD CORP | Information Technology | Equity | 62.10 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 62.09 | 0.00 | 8.54 | May 15, 2067 | 6.50 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Consumer Non-Cyclical | Fixed Income | 62.09 | 0.00 | 14.20 | Nov 15, 2053 | 4.85 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 62.08 | 0.00 | 7.72 | Apr 11, 2034 | 5.10 |
OVV | OVINTIV INC | Energy | Fixed Income | 62.07 | 0.00 | 1.47 | Jan 01, 2026 | 5.38 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 62.07 | 0.00 | 4.01 | Oct 16, 2028 | 4.31 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 62.06 | 0.00 | 12.71 | Apr 02, 2050 | 5.28 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 62.05 | 0.00 | 6.13 | Mar 15, 2031 | 2.45 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 62.03 | 0.00 | 5.20 | Feb 01, 2030 | 2.45 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 62.03 | 0.00 | 6.67 | Jan 15, 2033 | 5.40 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 62.03 | 0.00 | 8.51 | Oct 15, 2036 | 6.63 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 62.03 | 0.00 | 9.62 | Nov 15, 2039 | 6.45 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 62.03 | 0.00 | 2.94 | Jul 15, 2027 | 3.75 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 62.03 | 0.00 | 1.02 | May 23, 2025 | 3.95 |
006800 | DAEWOO SECURITIES | Financials | Equity | 62.02 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 62.00 | 0.00 | 5.73 | Mar 07, 2031 | 4.90 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 62.00 | 0.00 | 10.34 | Mar 01, 2040 | 5.69 |
WOSG | WATCHES OF SWITZERLAND GROUP PLC | Consumer Discretionary | Equity | 62.00 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 61.97 | 0.00 | 4.48 | May 22, 2029 | 3.25 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 61.97 | 0.00 | 6.26 | Jul 14, 2031 | 2.88 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 61.97 | 0.00 | 15.36 | May 15, 2060 | 3.95 |
FGQ52489 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 61.95 | 0.00 | 6.26 | Dec 01, 2047 | 4.00 |
GN784459 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 61.95 | 0.00 | 6.58 | Dec 15, 2046 | 3.00 |
AZZ | AZZ INC | Industrials | Equity | 61.95 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 61.95 | 0.00 | 2.46 | Jan 05, 2027 | 4.85 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 61.94 | 0.00 | 14.94 | Sep 15, 2050 | 3.35 |
001040 | CJ CORP | Industrials | Equity | 61.93 | 0.00 | 0.00 | nan | 0.00 |
GRINDWELL | GRINDWELL NORTON LTD | Industrials | Equity | 61.93 | 0.00 | 0.00 | nan | 0.00 |
300274 | SUNGROW POWER SUPPLY LTD A | Industrials | Equity | 61.93 | 0.00 | 0.00 | nan | 0.00 |
6110 | TOPSPORTS INTERNATIONAL HOLDINGS L | Consumer Discretionary | Equity | 61.93 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 61.92 | 0.00 | 6.15 | Jan 15, 2031 | 1.65 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 61.92 | 0.00 | 4.44 | Sep 15, 2029 | 7.50 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 61.91 | 0.00 | 10.59 | Apr 01, 2041 | 5.95 |
COK | CANCOM | Information Technology | Equity | 61.89 | 0.00 | 0.00 | nan | 0.00 |
7734 | RIKEN KEIKI LTD | Information Technology | Equity | 61.89 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY HLDGS | Electric | Fixed Income | 61.88 | 0.00 | 8.81 | May 15, 2037 | 5.95 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 61.87 | 0.00 | 2.71 | Apr 09, 2027 | 5.10 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 61.87 | 0.00 | 2.61 | Jan 14, 2027 | 1.15 |
FNBM1295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.86 | 0.00 | 5.35 | Jun 01, 2047 | 4.50 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 61.85 | 0.00 | 8.96 | Nov 30, 2037 | 6.35 |
UDR | UDR INC MTN | Reits | Fixed Income | 61.84 | 0.00 | 6.32 | Aug 15, 2031 | 3.00 |
4260 | UNITED INTERNATIONAL TRANSPORTATIO | Industrials | Equity | 61.84 | 0.00 | 0.00 | nan | 0.00 |
SJVN | SJVN LTD | Utilities | Equity | 61.84 | 0.00 | 0.00 | nan | 0.00 |
GGPS3 | GPS PARTICIPACOES E EMPREENDIMENTO | Industrials | Equity | 61.84 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 61.83 | 0.00 | 2.01 | Jun 01, 2026 | 1.45 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 61.83 | 0.00 | 1.74 | Mar 15, 2026 | 4.00 |
GWOCN | GREAT-WEST LIFECO FINANCE (DELAWAR 144A | Insurance | Fixed Income | 61.82 | 0.00 | 13.07 | Jun 03, 2047 | 4.15 |
STENGE | STAR ENERGY GEOTHERMAL DARAJAT II 144A | Electric | Fixed Income | 61.82 | 0.00 | 7.20 | Oct 14, 2038 | 4.85 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 61.81 | 0.00 | 5.15 | Feb 15, 2030 | 3.05 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 61.79 | 0.00 | 6.71 | Jun 07, 2032 | 3.90 |
3076 | AI HOLDINGS CORP | Information Technology | Equity | 61.79 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 61.79 | 0.00 | 1.34 | Sep 15, 2025 | 1.30 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 61.79 | 0.00 | 1.64 | Jan 08, 2026 | 1.45 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 61.79 | 0.00 | 2.49 | Jan 18, 2027 | 5.20 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 61.79 | 0.00 | 1.44 | Nov 15, 2025 | 3.80 |
FNBW0511 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 61.77 | 0.00 | 4.41 | May 01, 2037 | 2.00 |
GNAU0798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 61.77 | 0.00 | 6.18 | Aug 15, 2046 | 3.50 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 61.76 | 0.00 | 6.52 | May 20, 2032 | 4.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 61.71 | 0.00 | 6.03 | May 01, 2032 | 7.00 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 61.71 | 0.00 | 7.12 | Apr 15, 2034 | 6.88 |
6060 | ZHONGAN ONLINE P & C INSURANCE COR | Financials | Equity | 61.71 | 0.00 | 0.00 | nan | 0.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 61.71 | 0.00 | 3.27 | Dec 15, 2027 | 3.50 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Technology | Fixed Income | 61.71 | 0.00 | 0.97 | May 01, 2025 | 2.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 61.71 | 0.00 | 1.73 | Mar 01, 2026 | 5.35 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 61.70 | 0.00 | 10.88 | Mar 01, 2041 | 5.05 |
CNPCCH | CHINA NATIONAL PETROLEUM CORP 144A | Owned No Guarantee | Fixed Income | 61.70 | 0.00 | 10.51 | Apr 28, 2041 | 5.95 |
FNAL0242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.68 | 0.00 | 4.74 | Apr 01, 2041 | 4.50 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 61.68 | 0.00 | 6.30 | Sep 16, 2031 | 3.45 |
2080 | NATURAL GAS AND INDUSTRIALIZATION | Utilities | Equity | 61.67 | 0.00 | 0.00 | nan | 0.00 |
2060 | NATIONAL INDUSTRIALIZATION | Materials | Equity | 61.67 | 0.00 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 61.67 | 0.00 | 11.60 | Aug 10, 2043 | 5.40 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 61.67 | 0.00 | 3.18 | Aug 27, 2027 | 1.40 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 61.67 | 0.00 | 2.01 | Jun 01, 2026 | 1.55 |
LYB | MONTELL FINANCE BV 144A | Basic Industry | Fixed Income | 61.67 | 0.00 | 2.55 | Mar 15, 2027 | 8.10 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 61.67 | 0.00 | 3.97 | Dec 08, 2028 | 5.47 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO | Electric | Fixed Income | 61.67 | 0.00 | 2.80 | May 15, 2027 | 3.00 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 61.66 | 0.00 | 5.33 | Apr 30, 2030 | 2.65 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 61.64 | 0.00 | 16.45 | Jan 15, 2051 | 2.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 61.64 | 0.00 | 17.57 | Feb 05, 2070 | 3.75 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 61.63 | 0.00 | 3.84 | Jun 01, 2028 | 1.70 |
552 | CHINA COMMUNICATIONS SERVICES CORP | Industrials | Equity | 61.62 | 0.00 | 0.00 | nan | 0.00 |
145020 | HUGEL INC | Health Care | Equity | 61.62 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 61.60 | 0.00 | 4.43 | May 22, 2030 | 3.26 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 61.59 | 0.00 | 2.42 | Jan 15, 2027 | 7.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 61.59 | 0.00 | 1.12 | Jun 24, 2025 | 0.95 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 61.59 | 0.00 | 1.66 | Jan 15, 2026 | 1.25 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 61.58 | 0.00 | 6.77 | Apr 01, 2032 | 3.20 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 61.58 | 0.00 | 5.36 | Apr 30, 2030 | 2.45 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 61.58 | 0.00 | 15.19 | Feb 09, 2052 | 3.43 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 61.58 | 0.00 | 12.95 | Mar 15, 2047 | 4.65 |
CHEMM | CHEMOMETEC | Health Care | Equity | 61.57 | 0.00 | 0.00 | nan | 0.00 |
FLS | FLOWSERVE CORPORATION | Capital Goods | Fixed Income | 61.55 | 0.00 | 5.59 | Oct 01, 2030 | 3.50 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 61.55 | 0.00 | 15.99 | Mar 15, 2052 | 3.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 61.55 | 0.00 | 1.94 | May 18, 2026 | 2.85 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 61.51 | 0.00 | 2.74 | Mar 15, 2027 | 1.95 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 61.51 | 0.00 | 4.31 | Feb 02, 2029 | 3.00 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 61.51 | 0.00 | 1.86 | Apr 01, 2026 | 1.80 |
FRQN6540 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 61.50 | 0.00 | 4.41 | May 01, 2036 | 2.00 |
FNAS4494 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 61.50 | 0.00 | 2.31 | Feb 01, 2030 | 2.50 |
FNBM3549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.50 | 0.00 | 5.71 | Jun 01, 2047 | 4.00 |
FNFM7502 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 61.50 | 0.00 | 6.00 | Jun 01, 2050 | 3.50 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 61.49 | 0.00 | 13.99 | Mar 15, 2053 | 5.35 |
ADTIN | ADANI TRANSMISSION LTD 144A | Electric | Fixed Income | 61.46 | 0.00 | 2.12 | Aug 03, 2026 | 4.00 |
CKHH | CK HUTCHISON INTERNATIONAL 21 LTD 144A | Industrial Other | Fixed Income | 61.44 | 0.00 | 6.20 | Apr 15, 2031 | 2.50 |
FNAU4629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.41 | 0.00 | 5.16 | Sep 01, 2043 | 4.50 |
G2MA3803 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 61.41 | 0.00 | 6.18 | Jul 20, 2046 | 3.50 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 61.41 | 0.00 | 10.68 | Jun 01, 2041 | 5.40 |
GODREJIND | GODREJ INDUSTRIES LTD | Industrials | Equity | 61.40 | 0.00 | 0.00 | nan | 0.00 |
601988 | BANK OF CHINA LTD A | Financials | Equity | 61.40 | 0.00 | 0.00 | nan | 0.00 |
ALFAA | ALFA SAB DE CV 144A | Industrial Other | Fixed Income | 61.38 | 0.00 | 10.67 | Mar 25, 2044 | 6.88 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 61.38 | 0.00 | 12.22 | Mar 18, 2043 | 4.20 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 61.35 | 0.00 | 8.65 | May 15, 2036 | 5.25 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 61.34 | 0.00 | 5.13 | Apr 01, 2030 | 3.95 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 61.34 | 0.00 | 6.83 | Oct 01, 2033 | 7.15 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 61.34 | 0.00 | 5.49 | Jun 01, 2030 | 2.25 |
FRQF1248 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.32 | 0.00 | 5.03 | Oct 01, 2052 | 5.00 |
FRQO0783 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 61.32 | 0.00 | 3.86 | Aug 01, 2037 | 4.00 |
FNBW5211 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.32 | 0.00 | 4.44 | Nov 01, 2052 | 5.50 |
GEKTERNA | GEK TERNA SA | Industrials | Equity | 61.32 | 0.00 | 0.00 | nan | 0.00 |
002142 | BANK OF NINGBO LTD A | Financials | Equity | 61.32 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 61.32 | 0.00 | 13.35 | Aug 15, 2047 | 3.95 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 61.32 | 0.00 | 9.29 | Sep 01, 2036 | 4.00 |
AAPL | APPLE INC | Technology | Fixed Income | 61.31 | 0.00 | 5.12 | May 10, 2030 | 4.15 |
TDY | FLIR SYSTEMS INC | Technology | Fixed Income | 61.31 | 0.00 | 5.60 | Aug 01, 2030 | 2.50 |
FLEX | FLEX LTD | Technology | Fixed Income | 61.30 | 0.00 | 3.24 | Jan 15, 2028 | 6.00 |
SCGAU | SCENTRE GROUP TRUST 1 / SCENTRE GR 144A | Reits | Fixed Income | 61.30 | 0.00 | 1.41 | Oct 28, 2025 | 3.25 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 61.29 | 0.00 | 5.42 | Jun 05, 2030 | 2.65 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 61.26 | 0.00 | 6.42 | Jun 15, 2031 | 1.88 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 61.26 | 0.00 | 2.64 | Mar 12, 2027 | 4.90 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 61.26 | 0.00 | 2.26 | Sep 10, 2027 | 1.55 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 61.26 | 0.00 | 1.81 | Mar 30, 2026 | 4.45 |
UPST | UPSTART HOLDINGS INC | Financials | Equity | 61.25 | 0.00 | 0.00 | nan | 0.00 |
6952 | CASIO COMPUTER LTD | Consumer Discretionary | Equity | 61.25 | 0.00 | 0.00 | nan | 0.00 |
601229 | BANK OF SHANGHAI LTD A | Financials | Equity | 61.23 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 61.23 | 0.00 | 15.09 | Sep 15, 2049 | 3.10 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 61.22 | 0.00 | 2.70 | Mar 23, 2027 | 3.70 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 61.22 | 0.00 | 2.67 | Mar 25, 2027 | 5.07 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 61.22 | 0.00 | 2.92 | Jul 22, 2027 | 4.38 |
AGIO | AGIOS PHARMACEUTICALS INC | Health Care | Equity | 61.21 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 61.20 | 0.00 | 11.82 | Jun 15, 2043 | 4.50 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 61.20 | 0.00 | 11.40 | Jan 31, 2046 | 6.13 |
GOGL | GOLDEN OCEAN GROUP LTD | Industrials | Equity | 61.18 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 61.18 | 0.00 | 1.21 | Aug 03, 2025 | 3.50 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 61.17 | 0.00 | 12.75 | Nov 15, 2048 | 5.25 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 61.15 | 0.00 | 5.53 | May 15, 2030 | 1.80 |
FRSB8057 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 61.14 | 0.00 | 4.15 | Aug 01, 2035 | 2.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Energy | Fixed Income | 61.14 | 0.00 | 2.71 | Apr 06, 2027 | 3.54 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 61.10 | 0.00 | 6.34 | Jun 15, 2031 | 2.25 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 61.10 | 0.00 | 5.21 | May 13, 2030 | 3.75 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B 144A | Banking | Fixed Income | 61.10 | 0.00 | 3.42 | Jan 21, 2028 | 3.45 |
ETR | SYSTEM ENERGY RESOURCES INC | Electric | Fixed Income | 61.10 | 0.00 | 3.48 | Apr 15, 2028 | 6.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 61.08 | 0.00 | 13.34 | Nov 15, 2052 | 5.95 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 61.08 | 0.00 | 10.36 | Jun 15, 2040 | 5.40 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 61.07 | 0.00 | 7.43 | Jan 15, 2034 | 5.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 61.06 | 0.00 | 1.94 | Jul 01, 2026 | 4.65 |
FGJ38595 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 61.05 | 0.00 | 4.29 | Feb 01, 2033 | 3.00 |
FNBJ2115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.05 | 0.00 | 5.90 | Nov 01, 2047 | 4.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 61.05 | 0.00 | 6.42 | Jun 17, 2031 | 2.00 |
PNBHOUSING | PNB HOUSING FINANCE LTD | Financials | Equity | 61.05 | 0.00 | 0.00 | nan | 0.00 |
4041 | NIPPON SODA LTD | Materials | Equity | 61.03 | 0.00 | 0.00 | nan | 0.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 61.02 | 0.00 | 5.24 | Mar 15, 2030 | 2.95 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 61.02 | 0.00 | 14.26 | Apr 03, 2054 | 5.42 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 61.02 | 0.00 | 13.47 | Apr 15, 2050 | 5.13 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 61.02 | 0.00 | 2.64 | Apr 15, 2027 | 6.45 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 61.02 | 0.00 | 2.73 | Mar 09, 2027 | 1.75 |
FTNT | FORTINET INC | Technology | Fixed Income | 61.02 | 0.00 | 1.82 | Mar 15, 2026 | 1.00 |
FRTKF | FRONTKEN CORPORATION | Industrials | Equity | 61.01 | 0.00 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 60.99 | 0.00 | 5.35 | Jan 15, 2031 | 5.90 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 60.99 | 0.00 | 4.65 | Feb 15, 2030 | 8.13 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 60.99 | 0.00 | 9.06 | Jan 15, 2038 | 6.45 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 60.98 | 0.00 | 1.89 | May 15, 2026 | 4.75 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 60.98 | 0.00 | 1.89 | Apr 15, 2026 | 1.65 |
FNFM1100 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 60.97 | 0.00 | 6.22 | May 01, 2049 | 4.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 60.97 | 0.00 | 6.36 | Mar 30, 2031 | 1.60 |
601127 | SERES GROUP LTD A | Consumer Discretionary | Equity | 60.97 | 0.00 | 0.00 | nan | 0.00 |
SIX | SIX FLAGS ENTERTAINMENT CORP | Consumer Discretionary | Equity | 60.94 | 0.00 | 0.00 | nan | 0.00 |
INTU | INTUIT INC. | Technology | Fixed Income | 60.94 | 0.00 | 5.72 | Jul 15, 2030 | 1.65 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 60.94 | 0.00 | 2.38 | Oct 15, 2026 | 1.05 |
MOZN | MOBILEZONE HOLDING AG | Consumer Discretionary | Equity | 60.93 | 0.00 | 0.00 | nan | 0.00 |
000625 | CHONGQING CHANGAN AUTOMOBILE LTD A | Consumer Discretionary | Equity | 60.92 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 60.90 | 0.00 | 7.46 | Aug 15, 2034 | 6.50 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 60.90 | 0.00 | 13.85 | Apr 01, 2053 | 5.63 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 60.90 | 0.00 | 2.66 | Mar 15, 2027 | 3.20 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 60.89 | 0.00 | 6.65 | Aug 01, 2032 | 4.50 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 60.89 | 0.00 | 4.48 | Aug 15, 2029 | 5.30 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 60.87 | 0.00 | 8.88 | Mar 01, 2039 | 8.38 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 60.87 | 0.00 | 11.57 | Dec 01, 2041 | 4.13 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 60.87 | 0.00 | 11.43 | Jun 01, 2043 | 4.90 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 60.86 | 0.00 | 1.04 | Jun 01, 2025 | 3.45 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 60.86 | 0.00 | 2.21 | Aug 12, 2026 | 1.25 |
NTB | BANK OF NT BUTTERFIELD & SON LTD | Financials | Equity | 60.86 | 0.00 | 0.00 | nan | 0.00 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 60.84 | 0.00 | 6.19 | Jun 01, 2031 | 2.70 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 60.84 | 0.00 | 9.62 | Jun 15, 2040 | 7.00 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 60.84 | 0.00 | 8.62 | Aug 26, 2036 | 5.95 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 60.83 | 0.00 | 4.63 | Jun 30, 2029 | 3.25 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 60.82 | 0.00 | 3.10 | Sep 15, 2027 | 3.50 |
JM | JM | Consumer Discretionary | Equity | 60.82 | 0.00 | 0.00 | nan | 0.00 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 60.81 | 0.00 | 6.71 | Feb 15, 2032 | 2.95 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 60.81 | 0.00 | 4.97 | Mar 14, 2030 | 4.95 |
HURN | HURON CONSULTING GROUP INC | Industrials | Equity | 60.80 | 0.00 | 0.00 | nan | 0.00 |
FGQ48098 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 60.79 | 0.00 | 6.28 | May 01, 2047 | 3.50 |
FNBO1786 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.79 | 0.00 | 4.65 | Jul 01, 2049 | 5.00 |
FNBR0476 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.79 | 0.00 | 7.24 | Dec 01, 2050 | 2.00 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK | Banking | Fixed Income | 60.78 | 0.00 | 2.61 | Mar 05, 2027 | 5.04 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 60.78 | 0.00 | 7.35 | Feb 20, 2034 | 5.63 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 60.78 | 0.00 | 15.14 | Dec 01, 2051 | 3.13 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 60.74 | 0.00 | 1.15 | Jul 15, 2025 | 4.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 60.74 | 0.00 | 1.08 | Jun 15, 2025 | 3.20 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 60.74 | 0.00 | 4.16 | Sep 22, 2028 | 1.50 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 60.73 | 0.00 | 4.98 | Jul 15, 2030 | 6.38 |
CURY | CURRYS PLC | Consumer Discretionary | Equity | 60.71 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 60.70 | 0.00 | 7.52 | Mar 01, 2034 | 5.15 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 60.70 | 0.00 | 7.06 | Mar 01, 2033 | 4.60 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 60.66 | 0.00 | 2.60 | Jan 21, 2027 | 2.05 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 60.66 | 0.00 | 1.69 | Feb 13, 2026 | 4.50 |
COP | BURLINGTON RESOURCES LLC | Energy | Fixed Income | 60.66 | 0.00 | 8.81 | Oct 15, 2036 | 5.95 |
UPBD | UPBOUND GROUP INC | Consumer Discretionary | Equity | 60.65 | 0.00 | 0.00 | nan | 0.00 |
FOXF | FOX FACTORY HOLDING CORP | Consumer Discretionary | Equity | 60.63 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 60.63 | 0.00 | 9.74 | Mar 01, 2039 | 6.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 60.62 | 0.00 | 2.75 | Mar 15, 2027 | 1.75 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 60.62 | 0.00 | 4.99 | Dec 15, 2029 | 3.00 |
FGG08842 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 60.61 | 0.00 | 6.26 | Oct 01, 2048 | 4.00 |
GNAB6834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 60.61 | 0.00 | 6.58 | Sep 15, 2042 | 3.00 |
PLAB | PHOTRONICS INC | Information Technology | Equity | 60.60 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 60.60 | 0.00 | 11.32 | May 30, 2042 | 4.75 |
AYI | ACUITY BRANDS LIGHTING INC | Capital Goods | Fixed Income | 60.57 | 0.00 | 5.96 | Dec 15, 2030 | 2.15 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 60.57 | 0.00 | 5.59 | Jul 15, 2030 | 2.30 |
FINCABLES | FINOLEX CABLES LTD | Industrials | Equity | 60.57 | 0.00 | 0.00 | nan | 0.00 |
2238 | GUANGZHOU AUTOMOBILE GROUP LTD H | Consumer Discretionary | Equity | 60.57 | 0.00 | 0.00 | nan | 0.00 |
LEMONTREE | LEMON TREE HOTELS LTD | Consumer Discretionary | Equity | 60.57 | 0.00 | 0.00 | nan | 0.00 |
CXW | CORECIVIC REIT INC | Industrials | Equity | 60.53 | 0.00 | 0.00 | nan | 0.00 |
FNBP1219 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.52 | 0.00 | 6.30 | Jan 01, 2050 | 3.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 60.52 | 0.00 | 5.31 | Mar 01, 2030 | 2.25 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 60.51 | 0.00 | 13.51 | Jun 15, 2049 | 4.20 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 60.50 | 0.00 | 1.47 | Nov 01, 2025 | 1.00 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 60.50 | 0.00 | 3.77 | Aug 15, 2028 | 3.80 |
7730 | MANI INC | Health Care | Equity | 60.50 | 0.00 | 0.00 | nan | 0.00 |
EQT | EQT CORP 144A | Energy | Fixed Income | 60.47 | 0.00 | 5.90 | May 15, 2031 | 3.63 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 60.47 | 0.00 | 6.57 | Sep 15, 2032 | 5.15 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 60.46 | 0.00 | 2.04 | Jun 16, 2027 | 1.54 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 60.46 | 0.00 | 2.54 | Jan 22, 2027 | 2.95 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 60.46 | 0.00 | 3.31 | Oct 15, 2027 | 1.38 |
FRQF8499 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.43 | 0.00 | 4.64 | Mar 01, 2053 | 5.50 |
GN778967 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 60.43 | 0.00 | 5.72 | Mar 15, 2042 | 4.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 60.42 | 0.00 | 3.90 | Oct 17, 2028 | 5.50 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 60.42 | 0.00 | 3.84 | Sep 12, 2028 | 5.00 |
SLGN | SILGAN HOLDINGS INC 144A | Capital Goods | Fixed Income | 60.42 | 0.00 | 1.86 | Apr 01, 2026 | 1.40 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 60.42 | 0.00 | 8.40 | Jun 15, 2036 | 6.20 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 60.41 | 0.00 | 7.06 | Nov 15, 2033 | 5.88 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 60.39 | 0.00 | 6.14 | Apr 15, 2031 | 2.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 60.39 | 0.00 | 4.83 | Feb 22, 2031 | 5.47 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 60.39 | 0.00 | 12.14 | Apr 01, 2044 | 4.88 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 60.39 | 0.00 | 11.10 | Jan 21, 2043 | 4.03 |
2175 | SMS LTD | Industrials | Equity | 60.39 | 0.00 | 0.00 | nan | 0.00 |
005290 | DONGJIN SEMICHEM LTD | Materials | Equity | 60.36 | 0.00 | 0.00 | nan | 0.00 |
QTELQD | QTEL INTERNATIONAL FINANCE LTD 144A | Owned No Guarantee | Fixed Income | 60.36 | 0.00 | 11.98 | Jan 31, 2043 | 4.50 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 60.33 | 0.00 | 10.46 | May 15, 2041 | 5.70 |
CNA | CNA FINANCIAL CORP | Financials | Equity | 60.32 | 0.00 | 0.00 | nan | 0.00 |
PRAJIND | PRAJ INDUSTRIES LTD | Industrials | Equity | 60.31 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 60.30 | 0.00 | 14.15 | Aug 15, 2063 | 6.71 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 60.30 | 0.00 | 14.30 | May 01, 2048 | 3.65 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 60.30 | 0.00 | 9.64 | Apr 06, 2036 | 2.89 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 60.28 | 0.00 | 6.30 | Jun 15, 2031 | 2.40 |
TROAX | TROAX GROUP | Industrials | Equity | 60.28 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 60.25 | 0.00 | 2.86 | May 25, 2027 | 2.90 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 60.25 | 0.00 | 2.33 | Nov 15, 2026 | 3.38 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 60.25 | 0.00 | 4.03 | Jan 15, 2029 | 5.50 |
FGV82617 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 60.25 | 0.00 | 6.80 | Sep 01, 2046 | 3.50 |
FNAS5713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.25 | 0.00 | 6.19 | Sep 01, 2045 | 3.50 |
FNBE9136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.25 | 0.00 | 5.74 | Apr 01, 2047 | 4.00 |
FNBQ4788 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.25 | 0.00 | 6.85 | Sep 01, 2050 | 2.50 |
FNFM5910 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 60.25 | 0.00 | 3.73 | Jan 01, 2036 | 3.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 60.24 | 0.00 | 13.78 | Nov 01, 2046 | 3.38 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 60.24 | 0.00 | 12.61 | Jun 02, 2047 | 4.55 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 60.21 | 0.00 | 13.31 | Jun 15, 2046 | 3.65 |
PRE | PARTNERRE FINANCE B LLC | Insurance | Fixed Income | 60.20 | 0.00 | 5.09 | Oct 01, 2050 | 4.50 |
IVZ | INVESCO FINANCE PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 60.18 | 0.00 | 11.41 | Nov 30, 2043 | 5.38 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 60.18 | 0.00 | 10.94 | Aug 15, 2040 | 4.50 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 60.17 | 0.00 | 1.75 | Feb 15, 2026 | 0.90 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 60.17 | 0.00 | 1.05 | May 25, 2026 | 2.23 |
FRSB8060 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 60.16 | 0.00 | 3.58 | Jul 01, 2035 | 3.50 |
MYEG | MY E.G. SERVICES | Industrials | Equity | 60.14 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 60.13 | 0.00 | 2.12 | Jul 12, 2026 | 1.30 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 60.13 | 0.00 | 1.39 | Oct 01, 2025 | 0.55 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 60.13 | 0.00 | 2.89 | Jun 15, 2027 | 2.95 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 60.12 | 0.00 | 4.91 | Apr 01, 2030 | 5.80 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 60.09 | 0.00 | 2.74 | Mar 25, 2027 | 2.80 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 60.09 | 0.00 | 7.34 | Feb 01, 2034 | 5.40 |
TENGIZ | TENGIZCHEVROIL FINANCE COMPANY INT 144A | Energy | Fixed Income | 60.09 | 0.00 | 5.49 | Aug 15, 2030 | 3.25 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 60.09 | 0.00 | 12.33 | Jan 25, 2047 | 5.00 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 60.09 | 0.00 | 8.08 | Nov 21, 2034 | 4.20 |
G2MA2826 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 60.07 | 0.00 | 6.18 | May 20, 2045 | 3.50 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 60.07 | 0.00 | 5.31 | Mar 15, 2030 | 2.50 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 60.07 | 0.00 | 4.47 | Jun 30, 2029 | 4.20 |
3360 | SHIP HEALTHCARE HOLDINGS INC | Health Care | Equity | 60.07 | 0.00 | 0.00 | nan | 0.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 60.06 | 0.00 | 9.98 | Mar 01, 2041 | 6.75 |
HE | HAWAIIAN ELECTRIC INDUSTRIES INC | Utilities | Equity | 60.05 | 0.00 | 0.00 | nan | 0.00 |
HIMARK | HIGHMARK INC 144A | Insurance | Fixed Income | 60.05 | 0.00 | 1.95 | May 10, 2026 | 1.45 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 60.05 | 0.00 | 3.57 | Apr 15, 2028 | 4.00 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 60.05 | 0.00 | 1.98 | Jun 20, 2026 | 5.40 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 60.05 | 0.00 | 1.84 | Apr 14, 2026 | 5.21 |
FINPIPE | FINOLEX INDUSTRIES LTD | Materials | Equity | 60.05 | 0.00 | 0.00 | nan | 0.00 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 60.04 | 0.00 | 7.16 | Jan 15, 2034 | 6.13 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 60.03 | 0.00 | 13.21 | Feb 15, 2048 | 4.30 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 60.01 | 0.00 | 2.30 | Sep 14, 2026 | 1.15 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 60.01 | 0.00 | 4.09 | Sep 15, 2028 | 2.10 |
1795 | LOTUS PHARMACEUTICAL LTD | Health Care | Equity | 60.01 | 0.00 | 0.00 | nan | 0.00 |
FUNOTR | FIBRA UNO 144A | Reits | Fixed Income | 59.99 | 0.00 | 4.80 | Jan 15, 2030 | 4.87 |
FNBM5091 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.98 | 0.00 | 4.23 | Dec 01, 2048 | 5.50 |
JBL | JABIL INC | Technology | Fixed Income | 59.97 | 0.00 | 1.89 | Apr 15, 2026 | 1.70 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 59.97 | 0.00 | 3.84 | Sep 14, 2028 | 5.55 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 59.94 | 0.00 | 10.30 | Nov 01, 2040 | 5.38 |
MQGAU | MACQUARIE GROUP LTD FXD-FRN MTN 144A | Banking | Fixed Income | 59.93 | 0.00 | 2.84 | Jun 21, 2028 | 4.10 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 59.93 | 0.00 | 1.59 | Jan 15, 2026 | 4.13 |
2357 | AVICHINA INDUSTRY & TECHNOLOGY LTD | Industrials | Equity | 59.92 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 59.86 | 0.00 | 7.47 | Feb 15, 2034 | 5.15 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 59.86 | 0.00 | 6.74 | Aug 08, 2032 | 4.25 |
UPMCHS | UPMC HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 59.85 | 0.00 | 0.90 | Apr 03, 2025 | 3.60 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 59.85 | 0.00 | 13.02 | Jan 15, 2048 | 4.65 |
7476 | AS ONE CORP | Health Care | Equity | 59.85 | 0.00 | 0.00 | nan | 0.00 |
2637 | WISDOM MARINE LINES LTD | Industrials | Equity | 59.83 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 59.82 | 0.00 | 8.99 | Nov 15, 2037 | 6.38 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 59.82 | 0.00 | 11.18 | Nov 15, 2041 | 4.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 59.81 | 0.00 | 2.27 | Sep 14, 2026 | 2.25 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 59.80 | 0.00 | 2.93 | Sep 01, 2029 | 5.25 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 59.79 | 0.00 | 8.98 | Apr 15, 2038 | 7.50 |
KKR | KKR GROUP FINANCE CO VIII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 59.79 | 0.00 | 14.58 | Aug 25, 2050 | 3.50 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 59.79 | 0.00 | 13.48 | Jan 15, 2049 | 4.13 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 59.78 | 0.00 | 5.44 | Apr 24, 2030 | 2.38 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 59.77 | 0.00 | 2.65 | Mar 22, 2027 | 5.30 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 59.77 | 0.00 | 14.53 | Mar 25, 2050 | 4.20 |
CAKE | CHEESECAKE FACTORY INC | Consumer Discretionary | Equity | 59.76 | 0.00 | 0.00 | nan | 0.00 |
1210 | GREAT WALL ENTERPRISE LTD | Consumer Staples | Equity | 59.74 | 0.00 | 0.00 | nan | 0.00 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 59.73 | 0.00 | 2.86 | Jun 14, 2027 | 4.00 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 59.73 | 0.00 | 3.21 | Nov 15, 2027 | 3.50 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 59.73 | 0.00 | 1.81 | Mar 15, 2026 | 1.65 |
V | VISA INC | Technology | Fixed Income | 59.73 | 0.00 | 3.18 | Aug 15, 2027 | 0.75 |
FNMA4774 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 59.72 | 0.00 | 4.32 | Oct 01, 2037 | 3.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 59.71 | 0.00 | 16.32 | Jun 15, 2062 | 4.30 |
RWE | RWE FINANCE US LLC 144A | Electric | Fixed Income | 59.71 | 0.00 | 13.30 | Apr 16, 2054 | 6.25 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 59.71 | 0.00 | 13.70 | Apr 15, 2046 | 3.63 |
4071 | ARABIAN CONTRACTING SERVICES | Communication | Equity | 59.70 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 59.70 | 0.00 | 5.44 | May 22, 2030 | 2.38 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 59.69 | 0.00 | 1.36 | Oct 15, 2025 | 5.35 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 59.69 | 0.00 | 1.65 | Jan 15, 2026 | 1.88 |
OFG | OFG BANCORP | Financials | Equity | 59.66 | 0.00 | 0.00 | nan | 0.00 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 59.65 | 0.00 | 3.83 | Oct 25, 2028 | 6.75 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 59.65 | 0.00 | 6.11 | Dec 15, 2030 | 1.45 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 59.65 | 0.00 | 12.50 | Dec 01, 2045 | 4.50 |
FNBK0851 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.63 | 0.00 | 6.01 | Feb 01, 2048 | 3.50 |
ALFACL | ALFA DESARROLLO SPA 144A | Electric | Fixed Income | 59.62 | 0.00 | 11.64 | Sep 27, 2051 | 4.55 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 59.62 | 0.00 | 12.43 | Jun 15, 2045 | 4.45 |
OKE | ONEOK INC | Energy | Fixed Income | 59.62 | 0.00 | 13.41 | Sep 01, 2049 | 4.45 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 59.62 | 0.00 | 14.01 | May 15, 2050 | 3.95 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 59.59 | 0.00 | 6.97 | Apr 15, 2033 | 5.45 |
PRNCTN | PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 59.59 | 0.00 | 10.01 | Mar 01, 2039 | 5.70 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 59.57 | 0.00 | 1.82 | Mar 15, 2026 | 1.13 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 59.57 | 0.00 | 2.19 | Aug 15, 2026 | 2.13 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 59.57 | 0.00 | 2.02 | Jun 01, 2026 | 1.15 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 59.57 | 0.00 | 2.89 | Jul 01, 2027 | 3.75 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 59.57 | 0.00 | 0.98 | May 07, 2025 | 2.75 |
YRICN | YAMANA GOLD INC | Basic Industry | Fixed Income | 59.57 | 0.00 | 6.40 | Aug 15, 2031 | 2.63 |
ABBNVX | ABB FINANCE USA INC | Capital Goods | Fixed Income | 59.56 | 0.00 | 11.62 | May 08, 2042 | 4.38 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 59.56 | 0.00 | 10.97 | Nov 29, 2043 | 5.40 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 59.54 | 0.00 | 7.37 | Jul 26, 2033 | 3.88 |
SJW | SJW GROUP | Utilities | Equity | 59.53 | 0.00 | 0.00 | nan | 0.00 |
RES | RESILIENT PROP LTD | Real Estate | Equity | 59.53 | 0.00 | 0.00 | nan | 0.00 |
7716 | NAKANISHI INC | Health Care | Equity | 59.53 | 0.00 | 0.00 | nan | 0.00 |
2593 | ITO EN LTD | Consumer Staples | Equity | 59.53 | 0.00 | 0.00 | nan | 0.00 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 59.51 | 0.00 | 7.08 | Aug 15, 2033 | 5.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 59.50 | 0.00 | 10.36 | Apr 15, 2040 | 5.70 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 59.49 | 0.00 | 2.33 | Oct 02, 2026 | 1.73 |
BHP | BHP BILLITON FINANCE | Basic Industry | Fixed Income | 59.49 | 0.00 | 1.71 | Mar 01, 2026 | 6.42 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 59.49 | 0.00 | 1.38 | Oct 01, 2025 | 1.55 |
FRQC7764 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.45 | 0.00 | 7.02 | Sep 01, 2051 | 2.00 |
277810 | RAINBOW ROBOTICS | Industrials | Equity | 59.44 | 0.00 | 0.00 | nan | 0.00 |
EE | EL PASO ELECTRIC CO | Electric | Fixed Income | 59.44 | 0.00 | 7.81 | May 15, 2035 | 6.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 59.44 | 0.00 | 15.43 | Apr 15, 2050 | 3.00 |
FE | AMERICAN TRANSMISSION SYSTEMS INC 144A | Electric | Fixed Income | 59.43 | 0.00 | 6.70 | Jan 15, 2032 | 2.65 |
PROX | PROXIMUS NV | Communication | Equity | 59.42 | 0.00 | 0.00 | nan | 0.00 |
HTWS | HELIOS TOWERS PLC | Communication | Equity | 59.42 | 0.00 | 0.00 | nan | 0.00 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 59.41 | 0.00 | 2.36 | Oct 15, 2026 | 1.90 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 59.41 | 0.00 | 5.93 | Sep 15, 2030 | 1.45 |
OVV | OVINTIV INC | Energy | Fixed Income | 59.41 | 0.00 | 12.60 | Jul 15, 2053 | 7.10 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 59.41 | 0.00 | 10.46 | Feb 15, 2041 | 5.95 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B MTN 144A | Banking | Fixed Income | 59.38 | 0.00 | 5.24 | Feb 13, 2030 | 2.55 |
OKE | ONEOK INC | Energy | Fixed Income | 59.38 | 0.00 | 13.02 | Feb 01, 2049 | 4.85 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 59.38 | 0.00 | 8.93 | Dec 01, 2037 | 6.63 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 59.37 | 0.00 | 2.64 | Feb 01, 2027 | 1.65 |
FGG16135 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 59.36 | 0.00 | 4.29 | Mar 01, 2032 | 3.00 |
FNBO6251 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 59.36 | 0.00 | 4.04 | Dec 01, 2034 | 2.50 |
G2786223 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 59.36 | 0.00 | 5.53 | Mar 20, 2052 | 3.50 |
BATRK | ATLANTA BRAVES HOLDINGS INC SERIES | Communication | Equity | 59.36 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 59.35 | 0.00 | 11.43 | Mar 15, 2042 | 4.38 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 59.33 | 0.00 | 2.65 | Mar 25, 2027 | 5.52 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 59.33 | 0.00 | 3.12 | Sep 15, 2027 | 3.09 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 59.33 | 0.00 | 5.16 | Jan 09, 2030 | 2.45 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 59.33 | 0.00 | 4.72 | Oct 01, 2029 | 4.25 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 59.33 | 0.00 | 6.89 | Dec 01, 2033 | 6.60 |
UNVR | UNILEVER INDONESIA | Consumer Staples | Equity | 59.31 | 0.00 | 0.00 | nan | 0.00 |
3549 | KUSURI NO AOKI HOLDINGS LTD | Consumer Staples | Equity | 59.31 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 59.30 | 0.00 | 7.15 | Apr 24, 2033 | 4.75 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 59.29 | 0.00 | 3.36 | Feb 01, 2028 | 4.50 |
FNBT2420 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.27 | 0.00 | 7.22 | Jul 01, 2051 | 2.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 59.27 | 0.00 | 6.59 | Jul 01, 2032 | 4.40 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 59.27 | 0.00 | 5.01 | Jan 15, 2030 | 3.40 |
OVV | OVINTIV INC | Energy | Fixed Income | 59.26 | 0.00 | 8.97 | Feb 01, 2038 | 6.50 |
FDX | FEDEX CORP | Transportation | Fixed Income | 59.26 | 0.00 | 8.44 | Feb 01, 2035 | 3.90 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 59.25 | 0.00 | 4.23 | Mar 21, 2029 | 5.20 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 59.23 | 0.00 | 12.52 | Jan 15, 2046 | 4.65 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 59.22 | 0.00 | 5.99 | Mar 01, 2031 | 2.95 |
MFG | MAGELLAN FINANCIAL GROUP LTD | Financials | Equity | 59.21 | 0.00 | 0.00 | nan | 0.00 |
ENTEL | ENTEL CHILE SA 144A | Communications | Fixed Income | 59.20 | 0.00 | 1.62 | Aug 01, 2026 | 4.75 |
PLD | PROLOGIS LP | Reits | Fixed Income | 59.20 | 0.00 | 3.28 | Dec 15, 2027 | 3.38 |
FGG61572 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 59.18 | 0.00 | 6.80 | Jan 01, 2046 | 3.50 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 59.17 | 0.00 | 11.26 | Jun 15, 2043 | 5.75 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 59.16 | 0.00 | 3.00 | Aug 01, 2027 | 3.15 |
B | BARNES GROUP INC | Industrials | Equity | 59.15 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 59.14 | 0.00 | 6.51 | Feb 01, 2033 | 6.65 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 59.14 | 0.00 | 10.81 | Sep 01, 2040 | 4.75 |
067630 | HLB LIFE SCIENCE LTD | Health Care | Equity | 59.13 | 0.00 | 0.00 | nan | 0.00 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 59.12 | 0.00 | 2.30 | Sep 14, 2026 | 1.25 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 59.12 | 0.00 | 2.60 | Jan 15, 2027 | 1.38 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 59.12 | 0.00 | 6.45 | Dec 15, 2032 | 6.35 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 59.12 | 0.00 | 7.03 | Apr 01, 2033 | 4.95 |
HCSERV | HEALTH CARE SERVICE CORPORATION 144A | Insurance | Fixed Income | 59.11 | 0.00 | 14.72 | Jun 01, 2050 | 3.20 |
REGN | REGENERON PHARMACEUTICALS INC. | Consumer Non-Cyclical | Fixed Income | 59.11 | 0.00 | 15.58 | Sep 15, 2050 | 2.80 |
8153 | MOS FOOD SERVICES INC | Consumer Discretionary | Equity | 59.10 | 0.00 | 0.00 | nan | 0.00 |
3941 | RENGO LTD | Materials | Equity | 59.10 | 0.00 | 0.00 | nan | 0.00 |
VIG | VIENNA INSURANCE GROUP AG | Financials | Equity | 59.10 | 0.00 | 0.00 | nan | 0.00 |
FRSB1009 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 59.09 | 0.00 | 3.83 | Feb 01, 2038 | 4.00 |
FNBN4473 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.09 | 0.00 | 5.48 | Jan 01, 2049 | 4.50 |
FNBQ5101 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.09 | 0.00 | 6.71 | Oct 01, 2050 | 3.00 |
BAYERCROP | BAYER CROPSCIENCE LTD | Materials | Equity | 59.09 | 0.00 | 0.00 | nan | 0.00 |
2915 | RUENTEX INDUSTRIES LTD | Consumer Discretionary | Equity | 59.09 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 59.08 | 0.00 | 0.92 | Jan 13, 2026 | 5.05 |
AGYS | AGILYSYS INC | Information Technology | Equity | 59.08 | 0.00 | 0.00 | nan | 0.00 |
STE | STERIS IRISH FINCO UNLIMITED CO | Consumer Non-Cyclical | Fixed Income | 59.08 | 0.00 | 14.65 | Mar 15, 2051 | 3.75 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 59.05 | 0.00 | 7.73 | Dec 01, 2034 | 5.30 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 59.05 | 0.00 | 15.37 | Nov 01, 2051 | 3.17 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 59.04 | 0.00 | 2.28 | Oct 01, 2026 | 3.20 |
CTAS | CINTAS NO 2 CORP | Industrial Other | Fixed Income | 59.04 | 0.00 | 6.54 | May 01, 2032 | 4.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 59.02 | 0.00 | 12.62 | Oct 01, 2041 | 2.80 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 59.00 | 0.00 | 2.86 | Feb 15, 2078 | 5.38 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 59.00 | 0.00 | 2.78 | Apr 05, 2027 | 2.29 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 59.00 | 0.00 | 2.71 | Mar 19, 2027 | 2.63 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 59.00 | 0.00 | 3.82 | Nov 15, 2028 | 6.53 |
FNBJ0377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.00 | 0.00 | 5.92 | Nov 01, 2047 | 4.00 |
FNBM1962 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 59.00 | 0.00 | 4.02 | Dec 01, 2036 | 3.00 |
6407 | CKD CORP | Industrials | Equity | 58.99 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 58.99 | 0.00 | 8.98 | Jun 01, 2038 | 6.80 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 58.99 | 0.00 | 16.58 | Aug 12, 2051 | 2.63 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 58.96 | 0.00 | 2.51 | Jan 15, 2027 | 3.15 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 58.96 | 0.00 | 2.54 | Feb 08, 2027 | 4.70 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 58.96 | 0.00 | 2.53 | Feb 01, 2027 | 3.60 |
LZ | LEGALZOOM COM INC | Industrials | Equity | 58.96 | 0.00 | 0.00 | nan | 0.00 |
CALX | CALIX NETWORKS INC | Information Technology | Equity | 58.96 | 0.00 | 0.00 | nan | 0.00 |
WHIRL | WHIRLPOOL OF INDIA LTD | Consumer Discretionary | Equity | 58.96 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 58.96 | 0.00 | 7.54 | Apr 15, 2034 | 5.40 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 58.96 | 0.00 | 5.88 | Aug 07, 2030 | 1.20 |
PRE | PARTNERRE FINANCE B LLC | Insurance | Fixed Income | 58.96 | 0.00 | 4.53 | Jul 02, 2029 | 3.70 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 58.96 | 0.00 | 15.25 | Mar 15, 2051 | 3.25 |
PHIANA | KONINKLIJKE PHILIPS ELECTRONICS NV | Consumer Non-Cyclical | Fixed Income | 58.96 | 0.00 | 11.18 | Mar 15, 2042 | 5.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 58.93 | 0.00 | 6.86 | Mar 15, 2032 | 2.65 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 58.93 | 0.00 | 4.66 | Aug 25, 2029 | 4.30 |
CL | COLGATE-PALMOLIVE CO MTN | Consumer Non-Cyclical | Fixed Income | 58.93 | 0.00 | 13.24 | Aug 15, 2045 | 4.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 58.92 | 0.00 | 2.69 | Apr 02, 2027 | 4.90 |
NDAFH | NORDEA BANK ABP 144A | Banking | Fixed Income | 58.92 | 0.00 | 2.65 | Mar 19, 2027 | 5.00 |
FRQB9147 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.91 | 0.00 | 6.99 | Mar 01, 2051 | 2.00 |
FNAE4530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.91 | 0.00 | 4.88 | May 01, 2041 | 4.50 |
DE | JOHN DEERE CAPITAL CORP | Capital Goods | Fixed Income | 58.90 | 0.00 | 6.21 | Jan 15, 2031 | 1.45 |
LSELN | LSEG US FIN CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 58.88 | 0.00 | 2.65 | Mar 28, 2027 | 4.88 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 58.88 | 0.00 | 5.26 | May 15, 2030 | 3.25 |
SSRM | SSR MINING INC | Materials | Equity | 58.88 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 58.87 | 0.00 | 13.94 | Jun 15, 2054 | 5.65 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 58.84 | 0.00 | 3.58 | May 18, 2028 | 4.35 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 58.84 | 0.00 | 12.44 | Nov 23, 2045 | 4.76 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 58.84 | 0.00 | 12.19 | Jun 15, 2047 | 5.40 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 58.84 | 0.00 | 13.62 | Nov 15, 2047 | 3.90 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 58.84 | 0.00 | 10.70 | Nov 15, 2040 | 4.88 |
ADSK | AUTODESK INC | Technology | Fixed Income | 58.82 | 0.00 | 5.10 | Jan 15, 2030 | 2.85 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 58.82 | 0.00 | 4.90 | Oct 01, 2029 | 2.75 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 58.81 | 0.00 | 15.07 | May 20, 2050 | 3.25 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 58.81 | 0.00 | 13.27 | May 15, 2046 | 3.75 |
FE | METROPOLITAN EDISON COMPANY 144A | Electric | Fixed Income | 58.80 | 0.00 | 4.11 | Jan 15, 2029 | 4.30 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Capital Goods | Fixed Income | 58.80 | 0.00 | 5.47 | Jun 19, 2030 | 2.63 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 58.80 | 0.00 | 7.12 | Jul 15, 2033 | 5.10 |
8964 | FRONTIER REAL ESTATE INVESTMENT TR | Real Estate | Equity | 58.78 | 0.00 | 0.00 | nan | 0.00 |
IHP | INTEGRAFIN HOLDINGS | Financials | Equity | 58.78 | 0.00 | 0.00 | nan | 0.00 |
DMP | DERMAPHARM HOLDING | Health Care | Equity | 58.78 | 0.00 | 0.00 | nan | 0.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 58.77 | 0.00 | 5.06 | May 01, 2030 | 4.20 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 58.76 | 0.00 | 1.09 | Jun 15, 2025 | 2.40 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 58.75 | 0.00 | 15.03 | Oct 15, 2051 | 3.50 |
2363 | SILICON INTEGRATED SYSTEM CORP | Information Technology | Equity | 58.74 | 0.00 | 0.00 | nan | 0.00 |
FNAS4578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.73 | 0.00 | 5.65 | Mar 01, 2045 | 4.00 |
FNAS9470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.73 | 0.00 | 5.38 | Apr 01, 2047 | 4.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 58.72 | 0.00 | 4.21 | Mar 19, 2029 | 5.35 |
WSBC | WESBANCO INC | Financials | Equity | 58.72 | 0.00 | 0.00 | nan | 0.00 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 58.72 | 0.00 | 6.58 | Apr 15, 2032 | 4.15 |
PLD | PROLOGIS LP | Reits | Fixed Income | 58.68 | 0.00 | 3.90 | Sep 15, 2028 | 3.88 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 58.68 | 0.00 | 1.45 | Nov 27, 2025 | 7.05 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 58.67 | 0.00 | 6.16 | Apr 01, 2031 | 2.50 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 58.67 | 0.00 | 4.46 | Mar 01, 2030 | 4.25 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 58.67 | 0.00 | 5.58 | Feb 07, 2031 | 5.00 |
IRE | IRESS LTD | Information Technology | Equity | 58.67 | 0.00 | 0.00 | nan | 0.00 |
TOWR | SARANA MENARA NUSANTARA | Communication | Equity | 58.65 | 0.00 | 0.00 | nan | 0.00 |
WARBABANK | WARBABANK | Financials | Equity | 58.65 | 0.00 | 0.00 | nan | 0.00 |
FGG31087 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 58.64 | 0.00 | 6.26 | Jul 01, 2038 | 4.00 |
FNAS7146 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 58.64 | 0.00 | 2.28 | May 01, 2031 | 3.00 |
G2MA7942 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 58.64 | 0.00 | 4.10 | Mar 20, 2052 | 5.50 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 58.64 | 0.00 | 4.26 | Dec 01, 2028 | 1.90 |
SRE | SEMPRA | Natural Gas | Fixed Income | 58.64 | 0.00 | 4.39 | Apr 01, 2029 | 3.70 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 58.63 | 0.00 | 13.24 | Dec 01, 2046 | 4.00 |
2015 | FENG HSIN IRON & STEEL LTD | Materials | Equity | 58.61 | 0.00 | 0.00 | nan | 0.00 |
2607 | SHANGHAI PHARMACEUTICALS HOLDING L | Health Care | Equity | 58.61 | 0.00 | 0.00 | nan | 0.00 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 58.61 | 0.00 | 5.18 | Aug 15, 2030 | 5.45 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 58.61 | 0.00 | 5.33 | Mar 15, 2030 | 2.40 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 58.60 | 0.00 | 2.22 | Nov 03, 2026 | 5.85 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 58.60 | 0.00 | 2.78 | May 15, 2027 | 3.20 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 58.60 | 0.00 | 4.21 | Feb 16, 2029 | 4.55 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 58.59 | 0.00 | 5.76 | Jan 15, 2031 | 3.50 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 58.59 | 0.00 | 5.80 | Aug 15, 2030 | 1.65 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 58.57 | 0.00 | 7.86 | Feb 01, 2035 | 6.00 |
PSJHOG | PROVIDENCE ST. JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 58.57 | 0.00 | 16.07 | Oct 01, 2051 | 2.70 |
FNBM4386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 58.56 | 0.00 | 1.54 | Aug 01, 2030 | 2.50 |
1347 | HUA HONG SEMICONDUCTOR LTD | Information Technology | Equity | 58.56 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 58.56 | 0.00 | 5.36 | Mar 10, 2030 | 2.10 |
NEC | NINE ENTERTAINMENT CO HOLDINGS LTD | Communication | Equity | 58.56 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION 144A | Technology | Fixed Income | 58.54 | 0.00 | 13.32 | Jun 15, 2047 | 4.50 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 58.53 | 0.00 | 5.34 | May 15, 2030 | 2.80 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 58.53 | 0.00 | 4.94 | Nov 01, 2029 | 2.55 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 58.52 | 0.00 | 3.39 | Jan 15, 2028 | 3.20 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 58.52 | 0.00 | 1.69 | Feb 21, 2026 | 4.75 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 58.51 | 0.00 | 14.99 | Mar 15, 2052 | 3.70 |
AMBA | AMBARELLA INC | Information Technology | Equity | 58.50 | 0.00 | 0.00 | nan | 0.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 58.48 | 0.00 | 3.20 | Nov 15, 2027 | 3.38 |
2501 | CATHAY REAL ESTATE DEVELOPMENT LTD | Real Estate | Equity | 58.48 | 0.00 | 0.00 | nan | 0.00 |
357780 | SOULBRAIN LTD | Materials | Equity | 58.48 | 0.00 | 0.00 | nan | 0.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 58.48 | 0.00 | 7.62 | Apr 03, 2034 | 5.11 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 58.48 | 0.00 | 11.97 | Feb 01, 2044 | 4.66 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 58.48 | 0.00 | 13.72 | Sep 12, 2048 | 4.60 |
FNAW1006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.47 | 0.00 | 5.57 | May 01, 2044 | 4.00 |
FNBK8083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.47 | 0.00 | 5.68 | Aug 01, 2048 | 4.50 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 58.45 | 0.00 | 3.85 | Nov 06, 2029 | 5.25 |
DUK | DUKE ENERGY CAROLINAS | Electric | Fixed Income | 58.45 | 0.00 | 9.19 | Jan 15, 2038 | 6.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 58.45 | 0.00 | 14.59 | Mar 07, 2052 | 3.95 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 58.45 | 0.00 | 13.33 | Mar 15, 2048 | 4.45 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 58.44 | 0.00 | 0.66 | Oct 27, 2081 | 3.63 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 58.44 | 0.00 | 2.70 | Apr 01, 2027 | 3.63 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 58.44 | 0.00 | 3.42 | Jul 20, 2028 | 9.25 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 58.44 | 0.00 | 1.24 | Aug 15, 2025 | 3.25 |
1314 | CHINA PETROCHEMICAL DEVELOPMENT CO | Materials | Equity | 58.43 | 0.00 | 0.00 | nan | 0.00 |
1772 | GANFENG LITHIUM LTD H | Materials | Equity | 58.43 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 58.43 | 0.00 | 5.25 | Feb 15, 2030 | 2.40 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 58.43 | 0.00 | 6.99 | Mar 15, 2032 | 2.20 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 58.42 | 0.00 | 13.02 | Jul 26, 2047 | 4.50 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 58.40 | 0.00 | 6.19 | Apr 15, 2031 | 2.55 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 58.40 | 0.00 | 4.65 | Aug 15, 2029 | 3.75 |
TU.R | THAI UNION GROUP NON-VOTING DR PCL | Consumer Staples | Equity | 58.39 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 58.39 | 0.00 | 13.79 | Oct 15, 2053 | 6.25 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 58.39 | 0.00 | 14.54 | Aug 21, 2054 | 5.01 |
FGQ40718 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 58.38 | 0.00 | 6.80 | May 01, 2046 | 3.50 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 58.36 | 0.00 | 2.07 | Aug 15, 2026 | 5.13 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 58.36 | 0.00 | 3.51 | Apr 06, 2028 | 5.50 |
PII | POLARIS INC | Consumer Non-Cyclical | Fixed Income | 58.36 | 0.00 | 4.08 | Mar 15, 2029 | 6.95 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 58.35 | 0.00 | 7.05 | Feb 15, 2032 | 1.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 58.35 | 0.00 | 6.24 | Jun 01, 2031 | 2.50 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 58.32 | 0.00 | 1.83 | Apr 06, 2026 | 4.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 58.32 | 0.00 | 1.90 | Jun 01, 2026 | 4.90 |
STT | STATE STREET CORP | Banking | Fixed Income | 58.32 | 0.00 | 6.35 | May 13, 2033 | 4.42 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 58.30 | 0.00 | 13.26 | Mar 01, 2052 | 5.25 |
FGQ33363 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 58.29 | 0.00 | 7.03 | May 01, 2045 | 3.00 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 58.28 | 0.00 | 2.48 | Jan 15, 2027 | 5.00 |
TKR | TIMKEN COMPANY | Capital Goods | Fixed Income | 58.28 | 0.00 | 4.00 | Dec 15, 2028 | 4.50 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 58.27 | 0.00 | 6.15 | Mar 15, 2031 | 2.40 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 58.27 | 0.00 | 4.29 | May 26, 2030 | 5.38 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 58.27 | 0.00 | 6.57 | Aug 01, 2031 | 1.85 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 58.27 | 0.00 | 6.58 | Jun 01, 2032 | 4.15 |
PLD | PROLOGIS LP | Reits | Fixed Income | 58.27 | 0.00 | 7.41 | Jan 15, 2034 | 5.13 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 58.27 | 0.00 | 12.25 | Aug 15, 2045 | 4.95 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 58.27 | 0.00 | 15.10 | Mar 15, 2051 | 3.35 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 58.24 | 0.00 | 2.30 | Sep 27, 2026 | 2.75 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 58.24 | 0.00 | 2.25 | Oct 01, 2026 | 3.55 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 58.24 | 0.00 | 6.14 | Apr 22, 2031 | 2.88 |
PEAB B | PEAB CLASS B | Industrials | Equity | 58.24 | 0.00 | 0.00 | nan | 0.00 |
OERL | OC OERLIKON CORPORATION AG | Industrials | Equity | 58.24 | 0.00 | 0.00 | nan | 0.00 |
CRON | CRONOS GROUP INC | Health Care | Equity | 58.24 | 0.00 | 0.00 | nan | 0.00 |
AML | ASTON MARTIN LAGONDA GLOBAL HOLDIN | Consumer Discretionary | Equity | 58.24 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 58.24 | 0.00 | 10.19 | Aug 15, 2040 | 6.00 |
2836 | BANK OF KAOHSIUNG LTD | Financials | Equity | 58.22 | 0.00 | 0.00 | nan | 0.00 |
ZENSARTECH | ZENSAR TECHNOLOGIES LTD | Information Technology | Equity | 58.22 | 0.00 | 0.00 | nan | 0.00 |
FRSD8368 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 58.20 | 0.00 | 3.79 | Oct 01, 2053 | 6.00 |
FNBA3784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.20 | 0.00 | 6.45 | Jan 01, 2046 | 3.00 |
FNMA2670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.20 | 0.00 | 6.61 | Jul 01, 2046 | 3.00 |
PSEC | PROSPECT CAPITAL CORP | Finance Companies | Fixed Income | 58.20 | 0.00 | 1.64 | Jan 22, 2026 | 3.71 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 58.20 | 0.00 | 1.00 | May 15, 2025 | 3.65 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 58.20 | 0.00 | 1.63 | Dec 15, 2026 | 5.00 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 58.19 | 0.00 | 4.95 | Apr 23, 2030 | 5.75 |
002304 | JIANGSU YANGHE BREWERY JOINT-STOCK | Consumer Staples | Equity | 58.17 | 0.00 | 0.00 | nan | 0.00 |
2202 | CHINA VANKE LTD H | Real Estate | Equity | 58.17 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 58.16 | 0.00 | 5.97 | Jan 15, 2031 | 2.45 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 58.15 | 0.00 | 12.68 | Sep 15, 2045 | 4.38 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 58.15 | 0.00 | 14.76 | Feb 15, 2053 | 4.65 |
SNDX | SYNDAX PHARMACEUTICALS INC | Health Care | Equity | 58.13 | 0.00 | 0.00 | nan | 0.00 |
AGLTX | AGILITY GLOBAL PLC | Industrials | Equity | 58.13 | 0.00 | 0.00 | nan | 0.00 |
361610 | SK IE TECHNOLOGY LTD | Industrials | Equity | 58.13 | 0.00 | 0.00 | nan | 0.00 |
SKBN | SHIKUN AND BINUI LTD | Industrials | Equity | 58.13 | 0.00 | 0.00 | nan | 0.00 |
3880 | DAIO PAPER CORP | Materials | Equity | 58.13 | 0.00 | 0.00 | nan | 0.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 58.12 | 0.00 | 2.62 | Mar 07, 2027 | 5.20 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 58.12 | 0.00 | 11.74 | Jun 15, 2044 | 4.70 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 58.12 | 0.00 | 14.86 | Mar 12, 2050 | 3.35 |
FGG61282 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 58.11 | 0.00 | 7.03 | Jan 01, 2048 | 3.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 58.07 | 0.00 | 3.40 | Mar 01, 2028 | 4.65 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 58.07 | 0.00 | 2.77 | Jun 15, 2027 | 5.45 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 58.07 | 0.00 | 1.15 | Jul 15, 2025 | 3.75 |
TCKBCN | TECK RESOURCES LTD | Basic Industry | Fixed Income | 58.07 | 0.00 | 10.06 | Aug 15, 2040 | 6.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 58.06 | 0.00 | 6.14 | Jan 15, 2031 | 1.70 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 58.06 | 0.00 | 5.33 | Sep 12, 2030 | 5.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 58.06 | 0.00 | 5.00 | Dec 01, 2029 | 2.60 |
XRX | XEROX HOLDINGS CORP | Information Technology | Equity | 58.04 | 0.00 | 0.00 | nan | 0.00 |
HINDCOPPER | HINDUSTAN COPPER LTD | Materials | Equity | 58.04 | 0.00 | 0.00 | nan | 0.00 |
FNFS5531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 58.02 | 0.00 | 3.90 | Sep 01, 2053 | 6.00 |
FNAB4476 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 58.02 | 0.00 | 2.63 | Feb 01, 2032 | 4.00 |
GNAB2891 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 58.02 | 0.00 | 6.58 | Sep 15, 2042 | 3.00 |
7419 | NOJIMA CORP | Consumer Discretionary | Equity | 58.02 | 0.00 | 0.00 | nan | 0.00 |
2602 | NISSHIN OILLIO GROUP LTD | Consumer Staples | Equity | 58.02 | 0.00 | 0.00 | nan | 0.00 |
9507 | SHIKOKU ELECTRIC POWER INC | Utilities | Equity | 58.02 | 0.00 | 0.00 | nan | 0.00 |
THRM | GENTHERM INC | Consumer Discretionary | Equity | 58.01 | 0.00 | 0.00 | nan | 0.00 |
ODP | ODP CORP | Consumer Discretionary | Equity | 58.01 | 0.00 | 0.00 | nan | 0.00 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 58.01 | 0.00 | 11.68 | Mar 01, 2042 | 4.13 |
F&N | FRASER & NEAVE HOLDINGS | Consumer Staples | Equity | 58.00 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 58.00 | 0.00 | 6.43 | Nov 23, 2031 | 3.13 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 58.00 | 0.00 | 7.07 | Mar 15, 2033 | 4.65 |
CPRX | CATALYST PHARMACEUTICALS INC | Health Care | Equity | 57.99 | 0.00 | 0.00 | nan | 0.00 |
GBLATL | GA GLOBAL FUNDING TRUST 144A | Insurance | Fixed Income | 57.95 | 0.00 | 0.92 | Apr 11, 2025 | 3.85 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 57.95 | 0.00 | 0.94 | Apr 27, 2025 | 3.83 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 57.95 | 0.00 | 4.27 | Apr 01, 2029 | 5.20 |
9941 | YULON FINANCE CORP | Financials | Equity | 57.95 | 0.00 | 0.00 | nan | 0.00 |
3010 | WAH LEE INDUSTRIAL CORP | Information Technology | Equity | 57.95 | 0.00 | 0.00 | nan | 0.00 |
600989 | NINGXIA BAOFENG ENERGY GROUP LTD A | Materials | Equity | 57.95 | 0.00 | 0.00 | nan | 0.00 |
6531 | AP MEMORY TECHNOLOGY CORP | Information Technology | Equity | 57.95 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 57.95 | 0.00 | 9.83 | Sep 21, 2038 | 4.88 |
GNAA5822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 57.93 | 0.00 | 6.58 | Nov 15, 2042 | 3.00 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 57.93 | 0.00 | 5.02 | Sep 15, 2030 | 8.25 |
SBO | SCHOELLER-BLECKMANN OILFIELD EQUIP | Energy | Equity | 57.92 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 57.91 | 0.00 | 4.24 | Mar 01, 2029 | 4.20 |
IREDA | INDIAN RENEWABLE ENERGY DEVELOPMEN | Financials | Equity | 57.91 | 0.00 | 0.00 | nan | 0.00 |
ESGR | ENSTAR GROUP LTD | Insurance | Fixed Income | 57.90 | 0.00 | 6.32 | Sep 01, 2031 | 3.10 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 57.89 | 0.00 | 14.13 | Feb 03, 2048 | 3.65 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 57.89 | 0.00 | 12.80 | Apr 01, 2046 | 4.50 |
MPLX | MPLX LP | Energy | Fixed Income | 57.89 | 0.00 | 13.48 | Mar 01, 2053 | 5.65 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 57.87 | 0.00 | 1.40 | Nov 01, 2025 | 4.15 |
GRANULES | GRANULES INDIA LTD | Health Care | Equity | 57.87 | 0.00 | 0.00 | nan | 0.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Technology | Fixed Income | 57.87 | 0.00 | 4.87 | Oct 30, 2029 | 3.00 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 57.85 | 0.00 | 6.07 | Apr 21, 2031 | 3.20 |
FNAS3690 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 57.84 | 0.00 | 1.92 | Nov 01, 2029 | 3.00 |
FNFM1991 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 57.84 | 0.00 | 5.54 | May 01, 2049 | 4.50 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 57.83 | 0.00 | 3.88 | Oct 01, 2028 | 4.65 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 57.83 | 0.00 | 3.11 | Oct 18, 2032 | 4.13 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 57.83 | 0.00 | 3.19 | Dec 01, 2077 | 4.80 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 57.83 | 0.00 | 3.55 | Jun 01, 2028 | 4.75 |
SO | SOUTHERN POWER CO | Electric | Fixed Income | 57.83 | 0.00 | 10.98 | Sep 15, 2041 | 5.15 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 57.82 | 0.00 | 7.22 | Jan 15, 2034 | 5.68 |
PL | PROTECTIVE LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 57.82 | 0.00 | 5.90 | Sep 21, 2030 | 1.74 |
SLX | SILEX SYSTEMS LTD | Industrials | Equity | 57.81 | 0.00 | 0.00 | nan | 0.00 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 57.79 | 0.00 | 5.87 | Feb 15, 2031 | 3.40 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 57.77 | 0.00 | 7.48 | Jan 11, 2034 | 5.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 57.77 | 0.00 | 11.85 | May 15, 2040 | 2.70 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 57.77 | 0.00 | 11.60 | Sep 01, 2044 | 5.40 |
FNAC1425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.75 | 0.00 | 4.55 | Aug 01, 2039 | 4.50 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 57.75 | 0.00 | 2.34 | Oct 04, 2026 | 1.60 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 57.75 | 0.00 | 3.67 | Apr 01, 2028 | 2.40 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 57.74 | 0.00 | 8.80 | Jun 15, 2037 | 6.38 |
CPFE3 | CPFL ENERGIA SA | Utilities | Equity | 57.74 | 0.00 | 0.00 | nan | 0.00 |
ROST | ROSS STORES INC | Consumer Cyclical | Fixed Income | 57.74 | 0.00 | 6.34 | Apr 15, 2031 | 1.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 57.74 | 0.00 | 13.64 | Mar 01, 2053 | 5.70 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 57.71 | 0.00 | 3.86 | Sep 15, 2028 | 4.38 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 57.71 | 0.00 | 1.96 | Jun 15, 2026 | 5.47 |
IRCON | IRCON INTERNATIONAL LTD | Industrials | Equity | 57.69 | 0.00 | 0.00 | nan | 0.00 |
DAN | DANA INCORPORATED INC | Consumer Discretionary | Equity | 57.67 | 0.00 | 0.00 | nan | 0.00 |
FNMA4438 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.66 | 0.00 | 6.97 | Oct 01, 2051 | 2.50 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 57.66 | 0.00 | 5.26 | May 30, 2030 | 3.50 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 57.66 | 0.00 | 5.66 | Aug 15, 2030 | 2.29 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 57.63 | 0.00 | 3.63 | Mar 17, 2028 | 2.25 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 57.63 | 0.00 | 1.90 | May 11, 2026 | 2.95 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 57.63 | 0.00 | 3.04 | Aug 15, 2027 | 3.13 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 57.63 | 0.00 | 4.73 | Aug 01, 2029 | 2.85 |
NGGLN | NATIONAL GRID USA | Natural Gas | Fixed Income | 57.59 | 0.00 | 7.99 | Apr 01, 2035 | 5.80 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 57.59 | 0.00 | 2.57 | Jan 08, 2027 | 1.70 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 57.59 | 0.00 | 1.58 | Jan 06, 2026 | 5.00 |
PVH | PVH CORP | Consumer Cyclical | Fixed Income | 57.59 | 0.00 | 1.13 | Jul 10, 2025 | 4.63 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND MTN 144A | Insurance | Fixed Income | 57.59 | 0.00 | 2.33 | Sep 28, 2026 | 1.51 |
FNBU7919 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.57 | 0.00 | 6.68 | Dec 01, 2051 | 2.00 |
FNBX0102 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.57 | 0.00 | 5.01 | Oct 01, 2052 | 5.00 |
ARVN | ARVINAS INC | Health Care | Equity | 57.57 | 0.00 | 0.00 | nan | 0.00 |
CXSE3 | CAIXA SEGURIDADE PARTICIPACOES SA | Financials | Equity | 57.56 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 57.53 | 0.00 | 10.29 | Mar 01, 2039 | 4.55 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 57.53 | 0.00 | 6.89 | Sep 01, 2032 | 3.85 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 57.51 | 0.00 | 1.04 | Jun 01, 2025 | 3.95 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 57.50 | 0.00 | 8.63 | Oct 01, 2036 | 6.35 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 57.50 | 0.00 | 14.21 | Jul 30, 2046 | 3.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 57.50 | 0.00 | 13.21 | Mar 15, 2046 | 3.88 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 57.50 | 0.00 | 12.35 | Sep 30, 2044 | 4.35 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 57.50 | 0.00 | 9.76 | Mar 06, 2038 | 4.67 |
KZOKZ | NK KAZMUNAYGAZ AO MTN 144A | Owned No Guarantee | Fixed Income | 57.50 | 0.00 | 7.38 | Apr 14, 2033 | 3.50 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 57.50 | 0.00 | 6.67 | Apr 13, 2032 | 4.00 |
FRZA6443 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 57.48 | 0.00 | 3.10 | Mar 01, 2034 | 3.50 |
FNBK7603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.48 | 0.00 | 5.57 | Oct 01, 2048 | 4.50 |
FNBN3944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.48 | 0.00 | 6.09 | Jan 01, 2049 | 4.00 |
G2MA5597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 57.48 | 0.00 | 4.64 | Nov 20, 2048 | 5.00 |
GN782716 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 57.48 | 0.00 | 4.64 | Jul 15, 2039 | 5.00 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 57.47 | 0.00 | 8.41 | Jun 15, 2037 | 7.25 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 57.47 | 0.00 | 2.43 | Nov 15, 2026 | 1.75 |
PSTL | POSTAL REALTY TRUST INC CLASS A | Real Estate | Equity | 57.45 | 0.00 | 0.00 | nan | 0.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 57.45 | 0.00 | 5.33 | Mar 15, 2030 | 2.38 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 57.43 | 0.00 | 4.26 | Mar 15, 2029 | 4.40 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 57.43 | 0.00 | 4.19 | Mar 01, 2029 | 4.90 |
FNAL9263 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.39 | 0.00 | 6.33 | Oct 01, 2046 | 3.00 |
FNBM3288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.39 | 0.00 | 6.12 | Dec 01, 2046 | 3.50 |
TBBK | BANCORP INC | Financials | Equity | 57.38 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 57.35 | 0.00 | 3.42 | Mar 03, 2028 | 5.45 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 57.34 | 0.00 | 4.48 | Jul 26, 2030 | 4.60 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 57.32 | 0.00 | 7.02 | Nov 15, 2033 | 5.90 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 57.32 | 0.00 | 5.36 | Mar 05, 2030 | 2.05 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 57.32 | 0.00 | 5.52 | Jun 01, 2030 | 2.10 |
MRO | MARATHON OIL CORP | Energy | Fixed Income | 57.32 | 0.00 | 7.43 | Apr 01, 2034 | 5.70 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 57.32 | 0.00 | 5.81 | Jan 15, 2031 | 3.25 |
FNBM5003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.31 | 0.00 | 5.70 | Mar 01, 2047 | 4.00 |
FNBU8892 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.31 | 0.00 | 7.33 | Apr 01, 2052 | 2.00 |
FNFM2656 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 57.31 | 0.00 | 6.32 | Jan 01, 2049 | 3.50 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 57.31 | 0.00 | 1.31 | Sep 01, 2025 | 1.45 |
RNST | RENASANT CORP | Financials | Equity | 57.30 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 57.29 | 0.00 | 13.75 | Jan 20, 2049 | 4.45 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 57.29 | 0.00 | 12.52 | Sep 17, 2041 | 2.93 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 57.27 | 0.00 | 3.01 | Aug 01, 2027 | 3.15 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 57.27 | 0.00 | 2.77 | Jun 01, 2027 | 4.50 |
TIEMOD | FEL ENERGY VI SARL 144A | Electric | Fixed Income | 57.26 | 0.00 | 6.11 | Dec 01, 2040 | 5.75 |
GWOCN | GREAT-WEST LIFECO FINANCE (DELAWAR 144A | Insurance | Fixed Income | 57.26 | 0.00 | 13.13 | May 17, 2048 | 4.58 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 57.26 | 0.00 | 5.39 | Apr 15, 2030 | 2.50 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 57.24 | 0.00 | 4.35 | May 15, 2029 | 4.13 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 57.23 | 0.00 | 11.95 | Oct 01, 2043 | 4.88 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 57.23 | 0.00 | 12.10 | Mar 15, 2043 | 4.15 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 57.23 | 0.00 | 13.95 | Mar 15, 2053 | 5.45 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 57.23 | 0.00 | 2.61 | Feb 10, 2027 | 3.00 |
FGG05457 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 57.22 | 0.00 | 5.70 | May 01, 2039 | 4.50 |
FRRA6338 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.22 | 0.00 | 6.97 | Nov 01, 2051 | 2.50 |
HLX | HELIX ENERGY SOLUTIONS GROUP INC | Energy | Equity | 57.21 | 0.00 | 0.00 | nan | 0.00 |
3042 | TXC CORP | Information Technology | Equity | 57.21 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 57.21 | 0.00 | 7.57 | Mar 15, 2034 | 5.10 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 57.21 | 0.00 | 6.29 | Mar 15, 2031 | 1.75 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 57.20 | 0.00 | 11.25 | Dec 01, 2041 | 4.55 |
NBTB | NBT BANCORP INC | Financials | Equity | 57.19 | 0.00 | 0.00 | nan | 0.00 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 57.19 | 0.00 | 3.53 | Apr 03, 2028 | 4.88 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 57.19 | 0.00 | 2.26 | Sep 01, 2026 | 1.20 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 57.19 | 0.00 | 3.37 | Mar 01, 2028 | 5.65 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 57.17 | 0.00 | 12.57 | Feb 09, 2051 | 4.68 |
MPLX | MPLX LP | Energy | Fixed Income | 57.17 | 0.00 | 12.40 | Dec 01, 2047 | 5.20 |
2327 | NS SOLUTIONS CORP | Information Technology | Equity | 57.16 | 0.00 | 0.00 | nan | 0.00 |
9072 | NIKKON HOLDINGS LTD | Industrials | Equity | 57.16 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 57.16 | 0.00 | 5.68 | Nov 01, 2031 | 7.20 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Technology | Fixed Income | 57.16 | 0.00 | 5.78 | Sep 03, 2030 | 2.00 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 57.15 | 0.00 | 3.36 | Mar 06, 2028 | 6.00 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 57.14 | 0.00 | 13.98 | Mar 01, 2049 | 4.20 |
FGQ35342 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 57.13 | 0.00 | 7.03 | Jul 01, 2045 | 3.00 |
FNAL7207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.13 | 0.00 | 5.27 | Aug 01, 2045 | 4.50 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 57.13 | 0.00 | 5.98 | Oct 09, 2030 | 1.55 |
PTTTB | PTT TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 57.11 | 0.00 | 17.16 | Jul 16, 2070 | 3.70 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 57.10 | 0.00 | 6.23 | Jun 07, 2031 | 2.67 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 57.10 | 0.00 | 6.56 | Aug 15, 2031 | 2.00 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 57.08 | 0.00 | 10.32 | Mar 15, 2040 | 5.50 |
RPOWER | RELIANCE POWER LTD | Utilities | Equity | 57.08 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 57.08 | 0.00 | 6.25 | Jun 15, 2031 | 2.60 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 57.07 | 0.00 | 3.46 | Mar 01, 2028 | 3.75 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 57.05 | 0.00 | 12.00 | Jan 15, 2043 | 4.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 57.05 | 0.00 | 7.03 | Jun 01, 2033 | 4.95 |
FRRA5921 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.04 | 0.00 | 6.77 | Sep 01, 2051 | 2.50 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 57.03 | 0.00 | 4.11 | Jan 09, 2029 | 4.80 |
TFC | TRUIST BANK | Banking | Fixed Income | 57.03 | 0.00 | 1.40 | Nov 03, 2025 | 4.05 |
NXPI | NXP BV | Technology | Fixed Income | 57.00 | 0.00 | 4.42 | Jun 18, 2029 | 4.30 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 56.99 | 0.00 | 1.86 | Apr 01, 2026 | 1.60 |
FNAL7046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.95 | 0.00 | 5.98 | Jun 01, 2045 | 3.50 |
FNBM4094 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.95 | 0.00 | 6.61 | Mar 01, 2043 | 3.00 |
G2734370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.95 | 0.00 | 5.22 | Apr 20, 2041 | 4.50 |
6005 | MIURA LTD | Industrials | Equity | 56.95 | 0.00 | 0.00 | nan | 0.00 |
IIP.UN | INTERRENT REAL ESTATE INVESTMENT T | Real Estate | Equity | 56.95 | 0.00 | 0.00 | nan | 0.00 |
ALFEN | ALFEN NV | Industrials | Equity | 56.95 | 0.00 | 0.00 | nan | 0.00 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 56.94 | 0.00 | 2.90 | Jul 15, 2027 | 4.13 |
COKE | COCA-COLA BOTTLING CO. CONSOLIDATE | Consumer Non-Cyclical | Fixed Income | 56.94 | 0.00 | 1.46 | Nov 25, 2025 | 3.80 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 56.94 | 0.00 | 3.25 | Dec 15, 2027 | 3.88 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 56.94 | 0.00 | 4.32 | Jan 22, 2029 | 2.71 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 56.93 | 0.00 | 8.81 | May 15, 2036 | 4.50 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 56.92 | 0.00 | 4.93 | Nov 15, 2029 | 2.88 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 56.92 | 0.00 | 5.43 | May 15, 2030 | 2.30 |
1560 | KINIK | Industrials | Equity | 56.91 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 56.90 | 0.00 | 8.40 | Jan 15, 2036 | 5.55 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 56.89 | 0.00 | 6.83 | Oct 01, 2032 | 4.45 |
PTON | PELOTON INTERACTIVE CLASS A INC | Consumer Discretionary | Equity | 56.87 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 56.87 | 0.00 | 12.90 | Oct 21, 2041 | 2.63 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 56.87 | 0.00 | 5.21 | Jun 15, 2030 | 4.10 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 56.87 | 0.00 | 6.94 | Apr 01, 2033 | 5.30 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 56.86 | 0.00 | 2.40 | Dec 01, 2026 | 3.10 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 56.86 | 0.00 | 1.65 | Jan 09, 2026 | 1.00 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 56.86 | 0.00 | 2.91 | Jul 06, 2027 | 4.25 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 56.84 | 0.00 | 12.07 | Oct 01, 2042 | 3.95 |
590 | LUK FOOK HOLDINGS (INTERNATIONAL) | Consumer Discretionary | Equity | 56.84 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 56.82 | 0.00 | 2.27 | Sep 15, 2026 | 2.25 |
BANPU.R | BANPU NON-VOTING DR PCL | Energy | Equity | 56.82 | 0.00 | 0.00 | nan | 0.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 56.78 | 0.00 | 12.57 | Mar 15, 2045 | 4.38 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 56.78 | 0.00 | 1.12 | Jun 23, 2025 | 1.10 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 56.78 | 0.00 | 4.10 | Feb 15, 2029 | 5.75 |
FRSB0725 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 56.77 | 0.00 | 3.86 | Aug 01, 2037 | 4.00 |
G2MA6865 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.77 | 0.00 | 6.63 | Sep 20, 2050 | 2.50 |
G2MA9482 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.77 | 0.00 | 6.67 | Feb 20, 2054 | 2.50 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 56.76 | 0.00 | 4.35 | May 15, 2029 | 5.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 56.75 | 0.00 | 15.47 | Jul 15, 2051 | 3.13 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 56.74 | 0.00 | 4.18 | Feb 01, 2029 | 4.57 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 56.74 | 0.00 | 3.84 | Sep 12, 2028 | 5.40 |
3116 | TOYOTA BOSHOKU CORP | Consumer Discretionary | Equity | 56.74 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 56.73 | 0.00 | 7.00 | Feb 15, 2033 | 4.63 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 56.72 | 0.00 | 12.90 | Feb 15, 2047 | 4.50 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 56.72 | 0.00 | 11.38 | Apr 01, 2044 | 5.45 |
CITCOR | FLORIDA GAS TRANSMISSION COMPANY L 144A | Energy | Fixed Income | 56.71 | 0.00 | 5.51 | Jul 01, 2030 | 2.55 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 56.71 | 0.00 | 6.19 | Jan 15, 2031 | 1.50 |
WDAY | WORKDAY INC | Technology | Fixed Income | 56.70 | 0.00 | 4.39 | Apr 01, 2029 | 3.70 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 56.69 | 0.00 | 14.07 | Mar 01, 2049 | 3.99 |
FNBP1220 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.68 | 0.00 | 6.41 | Jan 01, 2050 | 3.00 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 56.66 | 0.00 | 9.31 | Feb 01, 2039 | 6.75 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 56.66 | 0.00 | 13.55 | Feb 15, 2048 | 4.10 |
GTCAP | GT CAPITAL HOLDINGS INC | Industrials | Equity | 56.64 | 0.00 | 0.00 | nan | 0.00 |
OXM | OXFORD INDUSTRIES INC | Consumer Discretionary | Equity | 56.63 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 56.60 | 0.00 | 8.30 | Apr 01, 2036 | 6.65 |
1907 | YFY INC | Materials | Equity | 56.60 | 0.00 | 0.00 | nan | 0.00 |
FRQN3564 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 56.59 | 0.00 | 3.58 | Sep 01, 2035 | 2.50 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 56.58 | 0.00 | 5.52 | Jun 04, 2030 | 2.10 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 56.58 | 0.00 | 7.01 | Aug 15, 2032 | 3.25 |
BRP | BRP GROUP INC CLASS A | Financials | Equity | 56.58 | 0.00 | 0.00 | nan | 0.00 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 56.58 | 0.00 | 2.38 | Oct 15, 2026 | 1.30 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 56.58 | 0.00 | 4.27 | Jan 15, 2029 | 3.00 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 56.58 | 0.00 | 1.88 | Apr 29, 2026 | 3.05 |
SANOFI | SANOFI INDIA LTD | Health Care | Equity | 56.56 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 56.54 | 0.00 | 2.34 | Oct 04, 2026 | 1.60 |
VRTS | VIRTUS INVESTMENT PARTNERS INC | Financials | Equity | 56.52 | 0.00 | 0.00 | nan | 0.00 |
ENGH | ENGHOUSE SYSTEMS LTD | Information Technology | Equity | 56.52 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 56.51 | 0.00 | 14.56 | May 01, 2050 | 3.50 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 56.51 | 0.00 | 10.73 | Feb 01, 2041 | 5.25 |
MRO | MARATHON OIL CORP | Energy | Fixed Income | 56.51 | 0.00 | 11.62 | Jun 01, 2045 | 5.20 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 56.50 | 0.00 | 7.51 | Apr 01, 2034 | 5.45 |
FRSB8172 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 56.50 | 0.00 | 3.83 | Jul 01, 2037 | 4.00 |
GBX | GREENBRIER INC | Industrials | Equity | 56.50 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 56.50 | 0.00 | 2.19 | Sep 08, 2026 | 5.15 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 56.48 | 0.00 | 13.30 | May 01, 2052 | 5.30 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 56.48 | 0.00 | 10.76 | Sep 01, 2040 | 4.80 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 56.48 | 0.00 | 12.03 | May 15, 2047 | 5.25 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 56.48 | 0.00 | 13.77 | Jun 15, 2049 | 4.10 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 56.46 | 0.00 | 3.12 | Sep 15, 2027 | 3.10 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 56.46 | 0.00 | 2.21 | Aug 24, 2026 | 2.50 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 56.46 | 0.00 | 1.79 | Mar 21, 2026 | 3.50 |
T | AT&T INC | Communications | Fixed Income | 56.45 | 0.00 | 16.54 | Feb 01, 2061 | 3.50 |
T | AT&T INC | Communications | Fixed Income | 56.42 | 0.00 | 1.59 | Jan 15, 2026 | 3.88 |
LYB | LYB INTERNATIONAL FINANCE II BV | Basic Industry | Fixed Income | 56.42 | 0.00 | 2.62 | Mar 02, 2027 | 3.50 |
1215 | CHAROEN POKPHAND ENTERPRISE(TAIWAN | Consumer Staples | Equity | 56.42 | 0.00 | 0.00 | nan | 0.00 |
FNBQ1652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.41 | 0.00 | 6.52 | Aug 01, 2050 | 3.00 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 56.38 | 0.00 | 0.99 | May 30, 2025 | 4.75 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 56.34 | 0.00 | 5.23 | Feb 15, 2030 | 2.50 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 56.34 | 0.00 | 6.03 | Dec 01, 2031 | 3.75 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 56.34 | 0.00 | 4.34 | Apr 06, 2029 | 4.30 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 56.34 | 0.00 | 1.00 | May 15, 2025 | 3.40 |
1514 | ALLIS ELECTRIC LTD | Industrials | Equity | 56.34 | 0.00 | 0.00 | nan | 0.00 |
TAEE11 | TRANSMISSORA ALIANCA ENERGIA ELETR | Utilities | Equity | 56.34 | 0.00 | 0.00 | nan | 0.00 |
PAYTM | ONE COMMUNICATIONS LTD | Financials | Equity | 56.34 | 0.00 | 0.00 | nan | 0.00 |
FGG08669 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 56.32 | 0.00 | 6.26 | Sep 01, 2045 | 4.00 |
FRQG1832 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.32 | 0.00 | 5.61 | Apr 01, 2053 | 4.50 |
FNBJ4308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.32 | 0.00 | 5.41 | Feb 01, 2048 | 4.50 |
FNBV6763 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.32 | 0.00 | 6.63 | Mar 01, 2052 | 2.50 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 56.31 | 0.00 | 7.57 | Oct 15, 2032 | 1.88 |
PACLIF | PACIFIC LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 56.31 | 0.00 | 13.00 | Oct 24, 2067 | 4.30 |
ACGL | ARCH CAPITAL GROUP (US) INC | Insurance | Fixed Income | 56.28 | 0.00 | 11.48 | Nov 01, 2043 | 5.14 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 56.26 | 0.00 | 4.49 | Mar 15, 2029 | 2.40 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 56.25 | 0.00 | 14.04 | Jan 15, 2053 | 5.25 |
CMPR | CIMPRESS PLC | Industrials | Equity | 56.25 | 0.00 | 0.00 | nan | 0.00 |
FNAS4374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.23 | 0.00 | 6.19 | Feb 01, 2045 | 3.50 |
G2MA5021 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.23 | 0.00 | 5.29 | Feb 20, 2048 | 4.50 |
STC | STEWART INFO SERVICES CORP | Financials | Equity | 56.22 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 56.22 | 0.00 | 3.33 | Jan 15, 2028 | 3.95 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 56.22 | 0.00 | 3.41 | Jan 25, 2028 | 3.20 |
9936 | OHSHO FOOD SERVICE CORP | Consumer Discretionary | Equity | 56.20 | 0.00 | 0.00 | nan | 0.00 |
7839 | SHOEI LTD | Consumer Discretionary | Equity | 56.20 | 0.00 | 0.00 | nan | 0.00 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 56.19 | 0.00 | 11.65 | Jun 01, 2043 | 4.40 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 56.19 | 0.00 | 13.68 | May 15, 2049 | 4.13 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 56.18 | 0.00 | 6.86 | Apr 01, 2033 | 5.75 |
ARES | ARES FINANCE CO III LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 56.18 | 0.00 | 1.83 | Jun 30, 2051 | 4.13 |
BIDU | BAIDU INC | Technology | Fixed Income | 56.18 | 0.00 | 1.88 | Apr 09, 2026 | 1.72 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 56.16 | 0.00 | 10.14 | Nov 01, 2040 | 5.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 56.16 | 0.00 | 13.84 | Apr 15, 2054 | 5.75 |
2542 | HIGHWEALTH CONSTRUCTION CORP | Real Estate | Equity | 56.16 | 0.00 | 0.00 | nan | 0.00 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 56.15 | 0.00 | 4.40 | Jun 15, 2029 | 4.45 |
FNBC0249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.15 | 0.00 | 5.25 | Feb 01, 2046 | 4.50 |
FNBR2765 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.15 | 0.00 | 6.45 | Jan 01, 2051 | 2.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 56.14 | 0.00 | 1.73 | Mar 03, 2026 | 5.05 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 56.14 | 0.00 | 3.49 | Mar 15, 2028 | 3.75 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 56.14 | 0.00 | 3.83 | Dec 01, 2028 | 6.30 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 56.13 | 0.00 | 4.75 | Sep 06, 2029 | 3.46 |
5388 | SERCOMM CORP | Information Technology | Equity | 56.12 | 0.00 | 0.00 | nan | 0.00 |
4009 | MIDDLE EAST HEALTHCARE | Health Care | Equity | 56.12 | 0.00 | 0.00 | nan | 0.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 56.10 | 0.00 | 1.76 | Mar 15, 2026 | 3.55 |
BGA | BEGA CHEESE LTD | Consumer Staples | Equity | 56.09 | 0.00 | 0.00 | nan | 0.00 |
COUR | COURSERA INC | Consumer Discretionary | Equity | 56.08 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 56.07 | 0.00 | 6.70 | Apr 15, 2032 | 3.63 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 56.07 | 0.00 | 8.35 | Dec 01, 2036 | 7.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 56.07 | 0.00 | 14.27 | Mar 01, 2054 | 5.45 |
BEAM | BEAM THERAPEUTICS INC | Health Care | Equity | 56.07 | 0.00 | 0.00 | nan | 0.00 |
FNBW6950 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.06 | 0.00 | 4.50 | Jan 01, 2053 | 5.50 |
VERA | VERA THERAPEUTICS INC CLASS A | Health Care | Equity | 56.06 | 0.00 | 0.00 | nan | 0.00 |
IVZ | INVESCO FINANCE PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 56.06 | 0.00 | 1.62 | Jan 15, 2026 | 3.75 |
OKE | ONEOK INC | Energy | Fixed Income | 56.05 | 0.00 | 5.31 | Jun 01, 2030 | 3.25 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 56.04 | 0.00 | 12.58 | Jul 15, 2045 | 4.50 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 56.04 | 0.00 | 11.48 | Mar 15, 2040 | 3.20 |
COLBUN | COLBUN MACHICURA SA | Utilities | Equity | 56.03 | 0.00 | 0.00 | nan | 0.00 |
371 | BEIJING ENTERPRISES WATER GROUP LT | Utilities | Equity | 56.03 | 0.00 | 0.00 | nan | 0.00 |
SCGAU | SCENTRE GROUP TRUST 1 / SCENTRE GR MTN 144A | Reits | Fixed Income | 56.02 | 0.00 | 2.66 | Mar 23, 2027 | 3.75 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 56.01 | 0.00 | 11.73 | Apr 01, 2045 | 5.05 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 56.01 | 0.00 | 11.14 | Jul 15, 2043 | 5.70 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 56.01 | 0.00 | 16.24 | Apr 22, 2061 | 3.94 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 55.99 | 0.00 | 4.76 | Aug 15, 2029 | 3.10 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 55.99 | 0.00 | 6.41 | Mar 01, 2032 | 4.40 |
TFIN | TRIUMPH FINANCIAL INC | Financials | Equity | 55.99 | 0.00 | 0.00 | nan | 0.00 |
RLX | RLX TECHNOLOGY AMERICAN DEPOSITARY | Consumer Staples | Equity | 55.99 | 0.00 | 0.00 | nan | 0.00 |
BPCC | BOUBYAN PETROCHM | Materials | Equity | 55.99 | 0.00 | 0.00 | nan | 0.00 |
2101 | NAN KANG RUBBER TIRE CORP LTD | Consumer Discretionary | Equity | 55.99 | 0.00 | 0.00 | nan | 0.00 |
JYOTHYLAB | JYOTHY LABS LTD | Consumer Staples | Equity | 55.99 | 0.00 | 0.00 | nan | 0.00 |
1322 | AL MASANE AL KOBRA MINING | Materials | Equity | 55.99 | 0.00 | 0.00 | nan | 0.00 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Electric | Fixed Income | 55.98 | 0.00 | 9.19 | Jan 15, 2038 | 6.05 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 55.98 | 0.00 | 1.34 | Dec 01, 2025 | 5.95 |
FNCA5481 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 55.97 | 0.00 | 4.01 | Mar 01, 2035 | 3.50 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 55.95 | 0.00 | 13.83 | Apr 01, 2049 | 4.20 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 55.95 | 0.00 | 16.77 | Mar 01, 2062 | 3.90 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 55.94 | 0.00 | 4.35 | Jan 12, 2029 | 2.25 |
6670 | FUSHENG PRECISION LTD | Consumer Discretionary | Equity | 55.94 | 0.00 | 0.00 | nan | 0.00 |
SCGP.R | SCG PACKAGING PCL NON-VOTING DR | Materials | Equity | 55.94 | 0.00 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 55.92 | 0.00 | 13.63 | Aug 15, 2049 | 4.15 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 55.92 | 0.00 | 13.05 | Jul 15, 2047 | 4.30 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 55.90 | 0.00 | 4.36 | Feb 22, 2029 | 3.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 55.90 | 0.00 | 4.20 | Jan 08, 2029 | 3.65 |
457190 | ISU SPECIALTY CHEMICAL LTD | Materials | Equity | 55.90 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 55.89 | 0.00 | 7.66 | Apr 01, 2034 | 5.05 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 55.89 | 0.00 | 8.93 | Jun 15, 2038 | 7.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 55.89 | 0.00 | 8.05 | Apr 01, 2035 | 5.75 |
FGG61339 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 55.88 | 0.00 | 7.03 | Aug 01, 2047 | 3.00 |
FNAB9350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.88 | 0.00 | 5.83 | May 01, 2043 | 3.00 |
MYGN | MYRIAD GENETICS INC | Health Care | Equity | 55.88 | 0.00 | 0.00 | nan | 0.00 |
PBB | DEUTSCHE PFANDBRIEFBANK AG | Financials | Equity | 55.88 | 0.00 | 0.00 | nan | 0.00 |
DND | DYE AND DURHAM LTD | Information Technology | Equity | 55.88 | 0.00 | 0.00 | nan | 0.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 55.86 | 0.00 | 1.05 | Jun 01, 2025 | 3.38 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 55.86 | 0.00 | 3.01 | Jul 25, 2027 | 3.13 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 55.86 | 0.00 | 2.55 | Feb 16, 2027 | 4.65 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 55.86 | 0.00 | 3.37 | Feb 15, 2028 | 4.35 |
9933 | CTCI CORP | Industrials | Equity | 55.86 | 0.00 | 0.00 | nan | 0.00 |
HTLF | HEARTLAND FINANCIAL USA INC | Financials | Equity | 55.84 | 0.00 | 0.00 | nan | 0.00 |
GGBRBZ | GUSAP III LP 144A | Basic Industry | Fixed Income | 55.83 | 0.00 | 4.86 | Jan 21, 2030 | 4.25 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 55.83 | 0.00 | 15.41 | Mar 15, 2051 | 3.13 |
PLBIIJ | PELABUHAN INDONESIA II (PERSERO) P 144A | Owned No Guarantee | Fixed Income | 55.83 | 0.00 | 11.76 | May 05, 2045 | 5.38 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 55.81 | 0.00 | 2.97 | Jul 15, 2027 | 3.25 |
PLD | PROLOGIS LP | Reits | Fixed Income | 55.81 | 0.00 | 2.81 | Apr 15, 2027 | 2.13 |
GLAXO | GLAXOSMITHKLINE PHARMACEUTICALS LT | Health Care | Equity | 55.81 | 0.00 | 0.00 | nan | 0.00 |
FLRY3 | FLEURY SA | Health Care | Equity | 55.81 | 0.00 | 0.00 | nan | 0.00 |
FGV82781 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 55.79 | 0.00 | 6.35 | Dec 01, 2046 | 3.00 |
FNCB2613 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.79 | 0.00 | 7.00 | Jan 01, 2052 | 2.00 |
G2MA6712 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.79 | 0.00 | 5.80 | Jun 20, 2050 | 4.00 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 55.77 | 0.00 | 2.91 | Jun 15, 2027 | 2.88 |
3596 | ARCADYAN TECHNOLOGY CORP | Information Technology | Equity | 55.77 | 0.00 | 0.00 | nan | 0.00 |
8282 | KS HOLDINGS CORP | Consumer Discretionary | Equity | 55.77 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 55.76 | 0.00 | 6.12 | Jan 13, 2031 | 1.80 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 55.76 | 0.00 | 6.41 | Nov 22, 2032 | 6.30 |
FTNT | FORTINET INC | Technology | Fixed Income | 55.76 | 0.00 | 6.19 | Mar 15, 2031 | 2.20 |
ASTH | ASTRANA HEALTH INC | Health Care | Equity | 55.74 | 0.00 | 0.00 | nan | 0.00 |
FSLY | FASTLY INC CLASS A | Information Technology | Equity | 55.74 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 55.73 | 0.00 | 6.05 | Mar 17, 2031 | 2.88 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 55.71 | 0.00 | 14.15 | Jun 01, 2052 | 4.55 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 55.71 | 0.00 | 14.07 | Aug 02, 2046 | 3.20 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 55.71 | 0.00 | 13.05 | Nov 15, 2046 | 4.00 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 55.70 | 0.00 | 6.94 | Sep 01, 2032 | 3.60 |
FNBQ2988 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.70 | 0.00 | 5.94 | Sep 01, 2050 | 3.50 |
FNBR8023 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.70 | 0.00 | 6.97 | May 01, 2051 | 2.50 |
FNBU3608 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.70 | 0.00 | 6.28 | Nov 01, 2051 | 3.00 |
AIB | AIB GROUP PLC MTN 144A | Banking | Fixed Income | 55.69 | 0.00 | 3.70 | Sep 13, 2029 | 6.61 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 55.68 | 0.00 | 13.87 | Nov 01, 2049 | 3.81 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 55.65 | 0.00 | 7.53 | Apr 05, 2034 | 5.38 |
UNM | UNUM GROUP | Insurance | Fixed Income | 55.65 | 0.00 | 10.89 | Aug 15, 2042 | 5.75 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 55.65 | 0.00 | 4.05 | Oct 30, 2028 | 3.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 55.65 | 0.00 | 2.38 | Dec 15, 2026 | 4.00 |
TENERGY | TERNA ENERGY SA | Utilities | Equity | 55.64 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 55.62 | 0.00 | 7.49 | Mar 15, 2034 | 5.35 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 55.62 | 0.00 | 6.66 | Oct 14, 2031 | 2.25 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 55.62 | 0.00 | 10.47 | Feb 14, 2042 | 5.75 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 55.62 | 0.00 | 14.93 | Feb 15, 2047 | 3.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 55.61 | 0.00 | 4.15 | Feb 08, 2029 | 4.87 |
601818 | CHINA EVERBRIGHT BANK LTD A | Financials | Equity | 55.60 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 55.57 | 0.00 | 7.04 | Aug 01, 2033 | 5.55 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 55.57 | 0.00 | 6.77 | Sep 15, 2032 | 4.40 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 55.57 | 0.00 | 5.89 | Jan 15, 2032 | 7.20 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 55.57 | 0.00 | 5.72 | Oct 30, 2031 | 7.00 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 55.57 | 0.00 | 2.85 | May 19, 2027 | 2.48 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 55.57 | 0.00 | 3.07 | Nov 15, 2027 | 5.88 |
030200 | KT CORP | Communication | Equity | 55.55 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 55.53 | 0.00 | 13.75 | Dec 01, 2047 | 3.70 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 55.53 | 0.00 | 11.95 | Mar 01, 2041 | 3.10 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 55.53 | 0.00 | 4.09 | Jan 01, 2029 | 4.65 |
FRSD8329 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 55.52 | 0.00 | 5.10 | Jun 01, 2053 | 5.00 |
FNAI1863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.52 | 0.00 | 4.63 | May 01, 2041 | 5.00 |
G2785043 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 55.52 | 0.00 | 6.58 | Apr 20, 2049 | 3.00 |
4763 | JINAN ACETATE CHEMICAL LTD | Materials | Equity | 55.51 | 0.00 | 0.00 | nan | 0.00 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 55.50 | 0.00 | 14.02 | Jun 15, 2052 | 5.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 55.50 | 0.00 | 15.06 | Feb 01, 2052 | 3.45 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 55.46 | 0.00 | 7.14 | Aug 15, 2033 | 5.30 |
CRISIL | CRISIL LTD | Financials | Equity | 55.46 | 0.00 | 0.00 | nan | 0.00 |
FFB | FORTRESS REAL EST INV B LTD | Real Estate | Equity | 55.46 | 0.00 | 0.00 | nan | 0.00 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 55.45 | 0.00 | 3.96 | Oct 15, 2028 | 4.10 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 55.45 | 0.00 | 0.99 | May 15, 2025 | 4.38 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 55.44 | 0.00 | 4.87 | Sep 15, 2029 | 2.75 |
EMN | EASTMAN CHEMICAL CO | Basic Industry | Fixed Income | 55.44 | 0.00 | 12.14 | Oct 15, 2044 | 4.65 |
BRKHEC | SIERRA PACIFIC POWER COMPANY 144A | Electric | Fixed Income | 55.44 | 0.00 | 13.78 | Mar 15, 2054 | 5.90 |
FNBO6985 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.43 | 0.00 | 6.51 | Nov 01, 2049 | 3.50 |
HBI | HANESBRANDS INC | Consumer Discretionary | Equity | 55.42 | 0.00 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 55.41 | 0.00 | 6.17 | May 01, 2031 | 2.40 |
GBLATL | GA GLOBAL FUNDING TRUST 144A | Insurance | Fixed Income | 55.41 | 0.00 | 6.62 | Jan 06, 2032 | 2.90 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 55.41 | 0.00 | 1.75 | Feb 15, 2026 | 0.88 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 55.38 | 0.00 | 7.16 | Dec 15, 2033 | 6.13 |
AEP | INDIANA MICHIGAN POWER COMPANY | Electric | Fixed Income | 55.38 | 0.00 | 12.64 | Mar 15, 2046 | 4.55 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 55.38 | 0.00 | 14.46 | Oct 17, 2049 | 3.50 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 55.37 | 0.00 | 2.56 | Jan 15, 2027 | 2.63 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 55.36 | 0.00 | 6.46 | Aug 18, 2031 | 2.40 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 55.36 | 0.00 | 6.97 | Mar 30, 2032 | 2.40 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 55.35 | 0.00 | 13.75 | Oct 01, 2048 | 4.30 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 55.35 | 0.00 | 11.37 | Oct 31, 2046 | 5.50 |
FRZT1485 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 55.34 | 0.00 | 4.17 | Nov 01, 2048 | 5.50 |
FNAL9872 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 55.34 | 0.00 | 2.50 | Feb 01, 2032 | 3.00 |
FNAS7760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.34 | 0.00 | 5.71 | Aug 01, 2046 | 4.00 |
FNAB3555 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 55.34 | 0.00 | 0.94 | Sep 01, 2026 | 3.50 |
G2MA7259 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.34 | 0.00 | 5.29 | Mar 20, 2051 | 4.50 |
5801 | FURUKAWA ELECTRIC LTD | Industrials | Equity | 55.34 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 55.33 | 0.00 | 4.84 | Oct 01, 2029 | 3.25 |
MA | MASTERCARD INC | Technology | Fixed Income | 55.33 | 0.00 | 4.55 | Jun 01, 2029 | 2.95 |
HOLNSW | LAFARGEHOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 55.33 | 0.00 | 2.23 | Sep 22, 2026 | 3.50 |
INDIAMART | INDIAMART INTERMESH LTD | Industrials | Equity | 55.33 | 0.00 | 0.00 | nan | 0.00 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 55.32 | 0.00 | 13.91 | Sep 27, 2046 | 3.50 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 55.29 | 0.00 | 13.67 | Sep 15, 2048 | 4.25 |
WELCORP | WELSPUN CORP LTD | Materials | Equity | 55.29 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 55.26 | 0.00 | 10.59 | Sep 15, 2040 | 5.40 |
FRQA4057 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.25 | 0.00 | 7.51 | Oct 01, 2049 | 3.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 55.25 | 0.00 | 4.30 | Mar 15, 2029 | 3.95 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 55.25 | 0.00 | 2.11 | Aug 10, 2026 | 5.25 |
SITM | SITIME CORP | Information Technology | Equity | 55.24 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 55.23 | 0.00 | 14.52 | Apr 01, 2054 | 5.30 |
BNCN | BROOKFIELD FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 55.23 | 0.00 | 14.69 | Apr 15, 2050 | 3.45 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 55.23 | 0.00 | 13.21 | Dec 01, 2048 | 4.65 |
KTN | KONTRON AG | Information Technology | Equity | 55.23 | 0.00 | 0.00 | nan | 0.00 |
CCP | CREDIT CORP GROUP LTD | Financials | Equity | 55.23 | 0.00 | 0.00 | nan | 0.00 |
WPR | WAYPOINT REIT STAPLED UNIT LTD | Real Estate | Equity | 55.23 | 0.00 | 0.00 | nan | 0.00 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 55.21 | 0.00 | 2.73 | Mar 27, 2027 | 3.38 |
CCC | CCC SA | Consumer Discretionary | Equity | 55.20 | 0.00 | 0.00 | nan | 0.00 |
FRQN3699 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 55.16 | 0.00 | 3.88 | Oct 01, 2035 | 2.50 |
FNFM2401 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 55.16 | 0.00 | 2.49 | Nov 01, 2032 | 3.50 |
000895 | HENAN SHUANGHUI INVESTMENT & DEVEL | Consumer Staples | Equity | 55.16 | 0.00 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 55.15 | 0.00 | 5.06 | Jul 01, 2030 | 5.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 55.15 | 0.00 | 6.24 | May 15, 2031 | 2.30 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 55.13 | 0.00 | 3.64 | Jul 05, 2028 | 5.20 |
MYR | MYR CASH | Cash and/or Derivatives | Cash | 55.11 | 0.00 | 0.00 | nan | 0.00 |
688036 | SHENZHEN TRANSSION HOLDINGS LTD A | Information Technology | Equity | 55.11 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 55.09 | 0.00 | 6.86 | Jun 15, 2033 | 5.70 |
CSX | CSX CORP | Transportation | Fixed Income | 55.08 | 0.00 | 14.62 | Apr 15, 2050 | 3.80 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 55.08 | 0.00 | 12.95 | Jun 15, 2047 | 4.37 |
KKR | KKR GROUP FINANCE CO X LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 55.08 | 0.00 | 15.10 | Dec 15, 2051 | 3.25 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 55.08 | 0.00 | 11.67 | Aug 15, 2044 | 5.15 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 55.08 | 0.00 | 7.78 | Aug 15, 2034 | 4.88 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 55.07 | 0.00 | 5.90 | Oct 01, 2030 | 1.80 |
FRZN3016 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 55.07 | 0.00 | 6.50 | Oct 01, 2048 | 3.50 |
FNAH3401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.07 | 0.00 | 4.74 | Jan 01, 2041 | 4.50 |
G2MA2445 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.07 | 0.00 | 6.18 | Dec 20, 2044 | 3.50 |
1138 | COSCO SHIPPING ENERGY TRANSPORTATI | Energy | Equity | 55.03 | 0.00 | 0.00 | nan | 0.00 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 55.02 | 0.00 | 15.75 | Oct 01, 2051 | 3.05 |
3292 | AEON REIT INVESTMENT REIT CORP | Real Estate | Equity | 55.02 | 0.00 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 55.01 | 0.00 | 6.90 | Mar 15, 2033 | 5.38 |
MSGE | MADISON SQUARE GARDEN ENTERTAINMEN | Communication | Equity | 54.99 | 0.00 | 0.00 | nan | 0.00 |
FRZM2089 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 54.98 | 0.00 | 6.61 | Nov 01, 2046 | 3.00 |
FRQB5729 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.98 | 0.00 | 7.24 | Nov 01, 2050 | 2.00 |
403870 | HPSP LTD (PROPOSED) | Information Technology | Equity | 54.98 | 0.00 | 0.00 | nan | 0.00 |
SNV | SYNOVUS BANK | Banking | Fixed Income | 54.97 | 0.00 | 3.34 | Feb 15, 2028 | 5.63 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 54.96 | 0.00 | 4.47 | Jul 03, 2029 | 4.38 |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | Financials | Equity | 54.93 | 0.00 | 0.00 | nan | 0.00 |
TDS | TELEPHONE AND DATA SYSTEMS INC | Communication | Equity | 54.92 | 0.00 | 0.00 | nan | 0.00 |
2810 | HOUSE FOODS GROUP | Consumer Staples | Equity | 54.91 | 0.00 | 0.00 | nan | 0.00 |
3234 | MORI HILLS INVESTMENT REIT CORP | Real Estate | Equity | 54.91 | 0.00 | 0.00 | nan | 0.00 |
RKTLN | MEAD JOHNSON NUTRITION CO | Consumer Non-Cyclical | Fixed Income | 54.90 | 0.00 | 9.80 | Nov 01, 2039 | 5.90 |
FRRA1496 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.90 | 0.00 | 6.89 | Oct 01, 2049 | 3.00 |
003230 | SAM YANG FOODS LTD | Consumer Staples | Equity | 54.90 | 0.00 | 0.00 | nan | 0.00 |
LKFN | LAKELAND FINANCIAL CORP | Financials | Equity | 54.89 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 54.89 | 0.00 | 3.51 | Apr 01, 2028 | 4.20 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 54.88 | 0.00 | 5.17 | May 07, 2030 | 3.65 |
MXL | MAXLINEAR INC | Information Technology | Equity | 54.88 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 54.87 | 0.00 | 11.96 | Apr 15, 2043 | 4.75 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 54.86 | 0.00 | 5.15 | Jul 01, 2030 | 4.70 |
HUM | HUMANA INC | Insurance | Fixed Income | 54.86 | 0.00 | 4.73 | Aug 15, 2029 | 3.13 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 54.86 | 0.00 | 4.80 | Oct 01, 2029 | 3.63 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 54.85 | 0.00 | 2.34 | Nov 01, 2026 | 2.85 |
8016 | SITRONIX TECHNOLOGY CORP | Information Technology | Equity | 54.85 | 0.00 | 0.00 | nan | 0.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 54.84 | 0.00 | 14.27 | Aug 15, 2049 | 3.80 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 54.81 | 0.00 | 14.29 | Oct 15, 2049 | 3.70 |
FNAS5824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.81 | 0.00 | 6.16 | Sep 01, 2045 | 3.50 |
8926 | TAIWAN COGENERATION CORP | Utilities | Equity | 54.81 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 54.80 | 0.00 | 4.48 | Jun 01, 2029 | 3.45 |
HIMS | HIMS HERS HEALTH INC CLASS A | Health Care | Equity | 54.80 | 0.00 | 0.00 | nan | 0.00 |
1719 | HAZAMA ANDO CORP | Industrials | Equity | 54.80 | 0.00 | 0.00 | nan | 0.00 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 54.78 | 0.00 | 4.91 | Sep 10, 2029 | 2.25 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 54.78 | 0.00 | 8.01 | Jun 01, 2035 | 5.75 |
DHT | DHT HOLDINGS INC | Energy | Equity | 54.77 | 0.00 | 0.00 | nan | 0.00 |
ADC | AGREE LP | Reits | Fixed Income | 54.77 | 0.00 | 3.85 | Jun 15, 2028 | 2.00 |
USB | US BANCORP (FX-FRN) | Banking | Fixed Income | 54.77 | 0.00 | 2.27 | Oct 26, 2027 | 6.79 |
AMBER | AMBER ENTERPRISES INDIA LTD | Consumer Discretionary | Equity | 54.77 | 0.00 | 0.00 | nan | 0.00 |
ARI | APOLLO COMMERCIAL REAL ESTATE FINA | Financials | Equity | 54.76 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 54.75 | 0.00 | 4.19 | May 01, 2079 | 5.65 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 54.75 | 0.00 | 6.42 | May 15, 2031 | 1.60 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 54.75 | 0.00 | 5.70 | Sep 15, 2030 | 2.65 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 54.75 | 0.00 | 12.43 | Nov 15, 2045 | 4.50 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 54.75 | 0.00 | 11.33 | Mar 15, 2042 | 4.75 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 54.73 | 0.00 | 8.61 | Aug 15, 2036 | 6.20 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 54.73 | 0.00 | 12.41 | Dec 01, 2044 | 4.15 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 54.73 | 0.00 | 4.01 | Feb 08, 2029 | 6.50 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 54.72 | 0.00 | 6.64 | Nov 09, 2031 | 2.25 |
APPN | APPIAN CORP CLASS A | Information Technology | Equity | 54.72 | 0.00 | 0.00 | nan | 0.00 |
FNBO2800 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.72 | 0.00 | 6.58 | Aug 01, 2049 | 3.00 |
FNBT7410 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 54.72 | 0.00 | 4.49 | Aug 01, 2036 | 1.50 |
IEX | INDIAN ENERGY EXCHANGE LTDINARY | Financials | Equity | 54.72 | 0.00 | 0.00 | nan | 0.00 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 54.70 | 0.00 | 6.18 | Mar 09, 2031 | 2.25 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 54.70 | 0.00 | 7.62 | Feb 16, 2034 | 4.70 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 54.70 | 0.00 | 7.11 | Oct 15, 2033 | 6.13 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 54.70 | 0.00 | 12.38 | Sep 15, 2042 | 3.60 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 54.70 | 0.00 | 8.84 | Mar 15, 2037 | 6.27 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 54.70 | 0.00 | 13.51 | Aug 20, 2048 | 4.45 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 54.67 | 0.00 | 4.68 | Jul 15, 2029 | 2.88 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 54.64 | 0.00 | 11.51 | Apr 15, 2042 | 4.65 |
GEF | GREIF INC CLASS A | Materials | Equity | 54.63 | 0.00 | 0.00 | nan | 0.00 |
MAPI | MITRA ADIPERKASA | Consumer Discretionary | Equity | 54.63 | 0.00 | 0.00 | nan | 0.00 |
CG | CARLYLE FINANCE SUBSIDIARY LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 54.59 | 0.00 | 4.77 | Sep 19, 2029 | 3.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 54.59 | 0.00 | 6.91 | Mar 01, 2033 | 5.20 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 54.59 | 0.00 | 6.58 | Sep 15, 2031 | 2.25 |
BURSA | BURSA MALAYSIA | Financials | Equity | 54.59 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 54.58 | 0.00 | 11.80 | Jun 15, 2044 | 5.00 |
FNBJ4598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.54 | 0.00 | 7.14 | Jan 01, 2048 | 3.50 |
FNCA1192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.54 | 0.00 | 5.88 | Feb 01, 2048 | 4.00 |
FNMA2863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.54 | 0.00 | 6.61 | Jan 01, 2047 | 3.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 54.52 | 0.00 | 12.29 | Dec 21, 2040 | 2.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 54.52 | 0.00 | 2.31 | Jan 15, 2082 | 3.25 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 54.51 | 0.00 | 6.89 | Mar 01, 2033 | 5.25 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 54.51 | 0.00 | 7.08 | Mar 15, 2054 | 6.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 54.51 | 0.00 | 7.52 | Mar 01, 2034 | 5.20 |
DGELN | DIAGEO INVESTMENT CORPORATION | Consumer Non-Cyclical | Fixed Income | 54.49 | 0.00 | 11.68 | May 11, 2042 | 4.25 |
DNOW | DNOW INC | Industrials | Equity | 54.48 | 0.00 | 0.00 | nan | 0.00 |
AQNCN | LIBERTY UTILITIES CO 144A | Electric | Fixed Income | 54.48 | 0.00 | 4.06 | Jan 31, 2029 | 5.58 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 54.48 | 0.00 | 1.10 | Jun 26, 2025 | 3.55 |
AON | AON CORP | Insurance | Fixed Income | 54.46 | 0.00 | 6.60 | Dec 02, 2031 | 2.60 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 54.46 | 0.00 | 10.85 | Jun 15, 2042 | 5.65 |
2083 | POWER AND WATER UTILITY COMPANY FO | Utilities | Equity | 54.46 | 0.00 | 0.00 | nan | 0.00 |
FRQN3227 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 54.45 | 0.00 | 3.69 | Aug 01, 2035 | 2.50 |
FNAL9789 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 54.45 | 0.00 | 2.25 | Dec 01, 2031 | 3.00 |
FNCA3692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.45 | 0.00 | 6.04 | May 01, 2049 | 5.00 |
AMPH | AMPHASTAR PHARMACEUTICALS INC | Health Care | Equity | 54.44 | 0.00 | 0.00 | nan | 0.00 |
RS | RELIANCE INC | Basic Industry | Fixed Income | 54.44 | 0.00 | 1.26 | Aug 15, 2025 | 1.30 |
CNOOC | CNOOC FINANCE (2015) AUSTRALIA PTY | Owned No Guarantee | Fixed Income | 54.43 | 0.00 | 12.76 | May 05, 2045 | 4.20 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 54.43 | 0.00 | 15.15 | Apr 01, 2063 | 5.85 |
KTC.R | KRUNGTHAI CARD NON-VOTING DR PCL | Financials | Equity | 54.42 | 0.00 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 54.41 | 0.00 | 4.91 | Jun 01, 2050 | 4.75 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 54.41 | 0.00 | 5.94 | Oct 15, 2030 | 1.80 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 54.40 | 0.00 | 2.74 | Mar 30, 2027 | 3.25 |
LM | LEGG MASON INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 54.40 | 0.00 | 1.77 | Mar 15, 2026 | 4.75 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 54.38 | 0.00 | 6.18 | Mar 15, 2031 | 2.25 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 54.38 | 0.00 | 6.99 | Jun 30, 2033 | 5.40 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 54.38 | 0.00 | 5.37 | Nov 15, 2030 | 4.75 |
MPLX | MPLX LP | Energy | Fixed Income | 54.37 | 0.00 | 14.68 | Apr 15, 2058 | 4.90 |
ABXCN | BARRICK GOLD CORPORATION | Basic Industry | Fixed Income | 54.37 | 0.00 | 8.17 | Oct 15, 2035 | 6.45 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 54.37 | 0.00 | 16.43 | Jun 03, 2060 | 3.29 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 54.37 | 0.00 | 13.69 | Sep 15, 2047 | 3.80 |
TLW | TULLOW OIL PLC | Energy | Equity | 54.37 | 0.00 | 0.00 | nan | 0.00 |
3287 | HOSHINO RESORTS REIT INC | Real Estate | Equity | 54.37 | 0.00 | 0.00 | nan | 0.00 |
FNFM1001 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 54.36 | 0.00 | 6.50 | Nov 01, 2048 | 3.50 |
G2785313 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 54.36 | 0.00 | 6.24 | Feb 20, 2051 | 2.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 54.36 | 0.00 | 1.83 | Mar 15, 2026 | 0.95 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 54.35 | 0.00 | 6.94 | Mar 15, 2032 | 2.35 |
SWKS | SKYWORKS SOLUTIONS INC. | Technology | Fixed Income | 54.35 | 0.00 | 6.12 | Jun 01, 2031 | 3.00 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 54.34 | 0.00 | 12.22 | Mar 13, 2043 | 4.15 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 54.34 | 0.00 | 17.18 | Aug 18, 2055 | 2.75 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 54.33 | 0.00 | 6.55 | Dec 01, 2031 | 2.80 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 54.32 | 0.00 | 4.15 | Feb 07, 2029 | 4.85 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 54.32 | 0.00 | 2.14 | Sep 01, 2026 | 4.50 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 54.30 | 0.00 | 5.91 | Oct 15, 2030 | 1.95 |
AFFLE | AFFLE INDIA LTD | Communication | Equity | 54.29 | 0.00 | 0.00 | nan | 0.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 54.28 | 0.00 | 13.90 | Mar 01, 2048 | 3.90 |
FNBE8779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.27 | 0.00 | 5.92 | Jun 01, 2047 | 4.00 |
FNCA1532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.27 | 0.00 | 6.17 | Apr 01, 2048 | 3.50 |
FNCB5731 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.27 | 0.00 | 4.44 | Feb 01, 2053 | 5.50 |
G2MA6658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.27 | 0.00 | 5.80 | May 20, 2050 | 4.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 54.24 | 0.00 | 4.29 | Dec 10, 2028 | 1.90 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 54.22 | 0.00 | 6.15 | Jan 10, 2031 | 1.65 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 54.22 | 0.00 | 14.12 | Jun 11, 2051 | 3.85 |
FUNOTR | FIBRA UNO 144A | Reits | Fixed Income | 54.22 | 0.00 | 10.78 | Jan 15, 2050 | 6.39 |
298040 | HYOSUNG HEAVY INDUSTRIES CORP | Industrials | Equity | 54.20 | 0.00 | 0.00 | nan | 0.00 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 54.20 | 0.00 | 2.66 | Apr 01, 2027 | 3.90 |
PPLPHARMA | PIRAMAL PHARMA LTD | Health Care | Equity | 54.20 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 54.19 | 0.00 | 13.35 | Jan 15, 2049 | 4.75 |
FNBP8221 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.18 | 0.00 | 6.46 | Jun 01, 2050 | 3.00 |
FNCA8737 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 54.18 | 0.00 | 3.83 | Feb 01, 2036 | 2.50 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 54.16 | 0.00 | 14.09 | May 17, 2051 | 4.00 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 54.16 | 0.00 | 4.12 | Jan 25, 2029 | 5.10 |
4547 | KISSEI PHARMACEUTICAL LTD | Health Care | Equity | 54.16 | 0.00 | 0.00 | nan | 0.00 |
FVRR | FIVERR INTERNATIONAL LTD | Industrials | Equity | 54.16 | 0.00 | 0.00 | nan | 0.00 |
BCH.R | BANGKOK CHAIN HOSPITAL NON-VOTING | Health Care | Equity | 54.15 | 0.00 | 0.00 | nan | 0.00 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 54.14 | 0.00 | 6.99 | Apr 18, 2032 | 2.63 |
NCIAU | NEWCASTLE COAL INFRASTRUCTURE GROU 144A | Basic Industry | Fixed Income | 54.14 | 0.00 | 5.70 | May 12, 2031 | 4.70 |
T | AT&T INC | Communications | Fixed Income | 54.13 | 0.00 | 11.81 | Jun 15, 2044 | 4.80 |
T | AT&T INC | Communications | Fixed Income | 54.13 | 0.00 | 12.81 | Feb 01, 2043 | 3.10 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 54.13 | 0.00 | 12.75 | Dec 01, 2046 | 4.00 |
CKHH | CK HUTCHISON INTERNATIONAL (17) LT 144A | Industrial Other | Fixed Income | 54.12 | 0.00 | 2.74 | Apr 05, 2027 | 3.50 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 54.12 | 0.00 | 1.41 | Oct 15, 2025 | 2.60 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 54.11 | 0.00 | 6.61 | Feb 15, 2032 | 3.25 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 54.11 | 0.00 | 7.38 | Mar 09, 2033 | 3.38 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 54.10 | 0.00 | 13.92 | Apr 15, 2049 | 4.35 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 54.08 | 0.00 | 2.12 | Jul 18, 2026 | 2.25 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 54.07 | 0.00 | 13.70 | Mar 17, 2052 | 4.95 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 54.07 | 0.00 | 15.28 | Dec 01, 2051 | 3.20 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 54.07 | 0.00 | 14.88 | Feb 15, 2050 | 3.30 |
PRO | PROS HOLDINGS INC | Information Technology | Equity | 54.06 | 0.00 | 0.00 | nan | 0.00 |
DOC | HCP INC | Reits | Fixed Income | 54.04 | 0.00 | 1.04 | Jun 01, 2025 | 4.00 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 54.04 | 0.00 | 3.63 | Oct 30, 2029 | 7.41 |
600674 | SICHUAN CHUANTOU ENERGY LTD A | Utilities | Equity | 54.02 | 0.00 | 0.00 | nan | 0.00 |
MMM | 3M CO | Capital Goods | Fixed Income | 54.01 | 0.00 | 14.56 | Apr 15, 2050 | 3.70 |
FRZA6139 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 54.00 | 0.00 | 5.48 | Dec 01, 2048 | 4.50 |
FNAL0248 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.00 | 0.00 | 4.52 | Apr 01, 2041 | 5.00 |
FNCA2373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.00 | 0.00 | 4.73 | Sep 01, 2048 | 5.00 |
CSUCN | CONSTELLATION SOFTWARE INC 144A | Technology | Fixed Income | 54.00 | 0.00 | 4.15 | Feb 16, 2029 | 5.16 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 54.00 | 0.00 | 1.47 | Nov 15, 2025 | 3.15 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 54.00 | 0.00 | 3.13 | Oct 04, 2027 | 4.00 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 53.96 | 0.00 | 2.15 | Aug 15, 2026 | 3.40 |
AIRFP | AIRBUS GROUP SE 144A | Capital Goods | Fixed Income | 53.95 | 0.00 | 13.73 | Apr 10, 2047 | 3.95 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 53.95 | 0.00 | 11.75 | Jun 01, 2042 | 4.05 |
TTMI | TTM TECHNOLOGIES INC | Information Technology | Equity | 53.94 | 0.00 | 0.00 | nan | 0.00 |
ZAR | ZAR CASH | Cash and/or Derivatives | Cash | 53.94 | 0.00 | 0.00 | nan | 0.00 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 53.93 | 0.00 | 6.13 | Mar 23, 2031 | 2.55 |
VALEBZ | VALE SA | Basic Industry | Fixed Income | 53.92 | 0.00 | 11.08 | Sep 11, 2042 | 5.63 |
GN721750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 53.91 | 0.00 | 5.29 | Aug 15, 2040 | 4.50 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 53.90 | 0.00 | 4.29 | May 01, 2029 | 4.30 |
DDS | DILLARDS INC CLASS A | Consumer Discretionary | Equity | 53.90 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 53.89 | 0.00 | 11.68 | Feb 01, 2042 | 4.13 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 53.88 | 0.00 | 7.01 | Mar 15, 2032 | 2.13 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 53.85 | 0.00 | 6.12 | Apr 01, 2031 | 2.70 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 53.85 | 0.00 | 6.56 | Jun 01, 2032 | 4.20 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 53.83 | 0.00 | 15.25 | Jun 01, 2062 | 5.25 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 53.82 | 0.00 | 7.33 | Feb 01, 2034 | 5.50 |
FNFM6166 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 53.82 | 0.00 | 4.09 | Mar 01, 2036 | 2.50 |
G2MA5593 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 53.82 | 0.00 | 6.58 | Nov 20, 2048 | 3.00 |
GN782989 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 53.82 | 0.00 | 5.29 | Jun 15, 2040 | 4.50 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 53.80 | 0.00 | 13.72 | Jun 15, 2052 | 5.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 53.80 | 0.00 | 10.55 | Feb 15, 2042 | 6.10 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 53.80 | 0.00 | 11.53 | Mar 04, 2044 | 5.40 |
CHCO | CITY HOLDING | Financials | Equity | 53.80 | 0.00 | 0.00 | nan | 0.00 |
1357 | MEITU INC | Communication | Equity | 53.80 | 0.00 | 0.00 | nan | 0.00 |
AMG | AFFILIATED MANAGERS GROUP INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 53.77 | 0.00 | 5.34 | Jun 15, 2030 | 3.30 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 53.77 | 0.00 | 6.95 | Mar 01, 2032 | 2.20 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 53.77 | 0.00 | 5.26 | Jun 30, 2030 | 4.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 53.77 | 0.00 | 12.00 | Jan 15, 2043 | 4.15 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 53.76 | 0.00 | 1.93 | May 20, 2026 | 3.40 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 53.74 | 0.00 | 5.81 | Aug 15, 2030 | 1.60 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 53.74 | 0.00 | 13.78 | Nov 01, 2053 | 6.13 |
SONGAS | SOUTHERN NATURAL GAS COMPANY LLC 144A | Energy | Fixed Income | 53.74 | 0.00 | 12.46 | Mar 15, 2047 | 4.80 |
BANR | BANNER CORP | Financials | Equity | 53.73 | 0.00 | 0.00 | nan | 0.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 53.72 | 0.00 | 7.59 | Apr 01, 2034 | 5.20 |
601012 | LONGI GREEN ENERGY TECHNOLOGY LTD | Information Technology | Equity | 53.72 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 53.71 | 0.00 | 10.74 | Sep 30, 2040 | 5.25 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 53.69 | 0.00 | 4.48 | May 23, 2029 | 3.25 |
AMC | AMC ENTERTAINMENT HOLDINGS INC CLA | Communication | Equity | 53.68 | 0.00 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 53.68 | 0.00 | 11.41 | Nov 15, 2040 | 3.27 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 53.68 | 0.00 | 10.17 | Jul 26, 2038 | 4.29 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 53.68 | 0.00 | 10.57 | Sep 15, 2040 | 5.60 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 53.68 | 0.00 | 1.49 | Dec 01, 2025 | 4.75 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 53.68 | 0.00 | 1.88 | Apr 07, 2026 | 1.25 |
FRZA3707 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 53.65 | 0.00 | 1.92 | Apr 01, 2029 | 3.00 |
FNAS5839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.65 | 0.00 | 5.71 | Sep 01, 2045 | 4.00 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES MTN 144A | Consumer Cyclical | Fixed Income | 53.64 | 0.00 | 2.63 | Feb 14, 2027 | 3.05 |
STT | STATE STREET CORP | Banking | Fixed Income | 53.64 | 0.00 | 1.38 | Nov 04, 2026 | 5.75 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 53.62 | 0.00 | 12.44 | Feb 10, 2041 | 2.50 |
SPB | SUPERIOR PLUS CORP | Utilities | Equity | 53.62 | 0.00 | 0.00 | nan | 0.00 |
4521 | KAKEN PHARMACEUTICAL LTD | Health Care | Equity | 53.62 | 0.00 | 0.00 | nan | 0.00 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 53.61 | 0.00 | 5.19 | Apr 29, 2030 | 3.38 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 53.60 | 0.00 | 4.24 | Mar 30, 2029 | 5.35 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 53.59 | 0.00 | 9.02 | Apr 15, 2038 | 7.55 |
3320 | CHINA RESOURCES PHARMACEUTICAL GRO | Health Care | Equity | 53.59 | 0.00 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 53.56 | 0.00 | 5.07 | Feb 22, 2030 | 3.70 |
FNBD0982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.56 | 0.00 | 5.70 | May 01, 2046 | 4.00 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 53.55 | 0.00 | 1.48 | Dec 02, 2025 | 5.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 53.53 | 0.00 | 13.10 | Mar 01, 2046 | 4.05 |
KALU | KAISER ALUMINIUM CORP | Materials | Equity | 53.53 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 53.51 | 0.00 | 6.57 | Aug 12, 2031 | 1.95 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 53.47 | 0.00 | 13.64 | Mar 30, 2048 | 3.95 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 53.47 | 0.00 | 3.23 | Jan 15, 2028 | 6.75 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 53.47 | 0.00 | 2.71 | Mar 30, 2027 | 3.25 |
LALPATHLAB | DR LAL PATHLABS LTD | Health Care | Equity | 53.46 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORP | Consumer Non-Cyclical | Fixed Income | 53.44 | 0.00 | 10.85 | Mar 01, 2041 | 5.30 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 53.44 | 0.00 | 9.93 | Nov 01, 2036 | 2.64 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 53.43 | 0.00 | 5.01 | Dec 15, 2029 | 2.90 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 53.43 | 0.00 | 4.24 | Dec 01, 2028 | 2.13 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 53.40 | 0.00 | 6.01 | Jun 15, 2032 | 7.88 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 53.37 | 0.00 | 7.25 | Dec 07, 2033 | 5.30 |
3014 | INTEGRATED TECHNOLOGY EXPRESS INC | Information Technology | Equity | 53.37 | 0.00 | 0.00 | nan | 0.00 |
UFPT | UFP TECHNOLOGIES INC | Health Care | Equity | 53.36 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 53.35 | 0.00 | 6.16 | Apr 01, 2031 | 2.55 |
EXC | ATLANTIC CITY ELECTRIC CO | Electric | Fixed Income | 53.35 | 0.00 | 3.98 | Oct 15, 2028 | 4.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 53.32 | 0.00 | 14.19 | Sep 15, 2052 | 4.75 |
BEIENT | MEGA ADVANCE INVESTMENTS LTD 144A | Local Authority | Fixed Income | 53.32 | 0.00 | 10.27 | May 12, 2041 | 6.38 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Consumer Non-Cyclical | Fixed Income | 53.32 | 0.00 | 11.42 | Jul 01, 2042 | 5.00 |
KIB | KUWAIT INTERNATIONAL BANK | Financials | Equity | 53.32 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 53.31 | 0.00 | 4.01 | Feb 01, 2030 | 5.70 |
7545 | NISHIMATSUYA CHAIN LTD | Consumer Discretionary | Equity | 53.30 | 0.00 | 0.00 | nan | 0.00 |
4680 | ROUND ONE CORP | Consumer Discretionary | Equity | 53.30 | 0.00 | 0.00 | nan | 0.00 |
2782 | SERIA LTD | Consumer Discretionary | Equity | 53.30 | 0.00 | 0.00 | nan | 0.00 |
1377 | SAKATA SEED CORP | Consumer Staples | Equity | 53.30 | 0.00 | 0.00 | nan | 0.00 |
8424 | FUYO GENERAL LEASE LTD | Financials | Equity | 53.30 | 0.00 | 0.00 | nan | 0.00 |
FRZK8693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 53.29 | 0.00 | 3.19 | Apr 01, 2032 | 3.00 |
FGG61862 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 53.29 | 0.00 | 6.80 | Dec 01, 2046 | 3.50 |
000725 | BOE TECHNOLOGY GROUP LTD A | Information Technology | Equity | 53.28 | 0.00 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 53.27 | 0.00 | 4.43 | Jun 01, 2029 | 5.05 |
GL | TORCHMARK CORPORATION | Insurance | Fixed Income | 53.27 | 0.00 | 3.86 | Sep 15, 2028 | 4.55 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 53.27 | 0.00 | 1.31 | Sep 01, 2025 | 0.75 |
2889 | IBF FINANCIAL HOLDINGS LTD SHA | Financials | Equity | 53.24 | 0.00 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 53.23 | 0.00 | 14.56 | May 10, 2051 | 3.65 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 53.23 | 0.00 | 16.91 | Oct 15, 2070 | 3.73 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 53.20 | 0.00 | 12.73 | Jan 02, 2046 | 4.30 |
FNBM5002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.20 | 0.00 | 5.46 | May 01, 2044 | 3.50 |
SLB | SCHLUMBERGER INVESTMENT SA | Energy | Fixed Income | 53.19 | 0.00 | 7.02 | May 15, 2033 | 4.85 |
PRG | PROG HOLDINGS INC | Financials | Equity | 53.19 | 0.00 | 0.00 | nan | 0.00 |
ILS | ILS CASH | Cash and/or Derivatives | Cash | 53.19 | 0.00 | 0.00 | nan | 0.00 |
3110 | NITTO BOSEKI LTD | Industrials | Equity | 53.19 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 53.17 | 0.00 | 14.61 | Apr 01, 2050 | 3.65 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 53.17 | 0.00 | 15.08 | Aug 15, 2052 | 3.65 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 53.17 | 0.00 | 14.17 | Jun 01, 2052 | 4.60 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 53.15 | 0.00 | 1.76 | Mar 11, 2026 | 4.55 |
NDSN | NORDSON CORPORATION | Capital Goods | Fixed Income | 53.14 | 0.00 | 7.11 | Sep 15, 2033 | 5.80 |
EQIX | EQUINIX INC | Technology | Fixed Income | 53.11 | 0.00 | 1.96 | May 15, 2026 | 1.45 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 53.11 | 0.00 | 5.90 | Nov 01, 2030 | 1.88 |
T | AT&T INC | Communications | Fixed Income | 53.11 | 0.00 | 10.80 | Aug 15, 2041 | 5.55 |
FNAS6220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.11 | 0.00 | 5.69 | Nov 01, 2045 | 4.00 |
FNBA4896 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 53.11 | 0.00 | 2.31 | Jul 01, 2031 | 2.50 |
FNBQ1740 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.11 | 0.00 | 6.75 | Aug 01, 2050 | 3.00 |
SFL | SFL LTD | Energy | Equity | 53.10 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 53.08 | 0.00 | 12.68 | Nov 15, 2046 | 4.75 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 53.08 | 0.00 | 12.12 | Oct 01, 2042 | 4.00 |
ANZNZ | AUSTRALIA AND NEW ZEALAND BANKING 144A | Banking | Fixed Income | 53.07 | 0.00 | 2.98 | Jul 17, 2027 | 3.45 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 53.07 | 0.00 | 3.91 | Sep 10, 2028 | 3.63 |
753 | AIR CHINA LTD H | Industrials | Equity | 53.06 | 0.00 | 0.00 | nan | 0.00 |
302440 | SK BIOSCIENCE LTD | Health Care | Equity | 53.06 | 0.00 | 0.00 | nan | 0.00 |
ENDURANCE | ENDURANCE TECHNOLOGIES LTD | Consumer Discretionary | Equity | 53.06 | 0.00 | 0.00 | nan | 0.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 53.05 | 0.00 | 9.43 | May 15, 2038 | 5.15 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 53.05 | 0.00 | 9.66 | Apr 01, 2039 | 6.45 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 53.05 | 0.00 | 11.80 | Dec 15, 2042 | 4.25 |
NNN | NNN REIT INC | Reits | Fixed Income | 53.03 | 0.00 | 3.95 | Oct 15, 2028 | 4.30 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 53.03 | 0.00 | 2.30 | Nov 09, 2026 | 5.20 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 53.03 | 0.00 | 5.79 | Aug 01, 2030 | 1.50 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 53.03 | 0.00 | 12.41 | May 01, 2043 | 3.63 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 53.03 | 0.00 | 12.14 | Feb 15, 2044 | 4.45 |
FGT65458 | FHLMC GOLD 30YR - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 53.02 | 0.00 | 6.80 | Feb 01, 2048 | 3.50 |
FRSD8204 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 53.02 | 0.00 | 7.33 | Apr 01, 2052 | 2.00 |
FNBU2250 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.02 | 0.00 | 6.24 | Nov 01, 2051 | 2.50 |
FNCA1531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.02 | 0.00 | 6.01 | Apr 01, 2048 | 3.50 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 53.00 | 0.00 | 4.30 | Apr 30, 2029 | 4.25 |
CIMAU | CIMIC FINANCE (USA) PTY LTD 144A | Industrial Other | Fixed Income | 53.00 | 0.00 | 7.05 | Mar 25, 2034 | 7.00 |
DOC | PHYSICIANS REALTY LP | Reits | Fixed Income | 52.99 | 0.00 | 3.34 | Jan 15, 2028 | 3.95 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 52.99 | 0.00 | 3.91 | Sep 30, 2028 | 4.30 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 52.98 | 0.00 | 4.41 | May 15, 2029 | 3.70 |
HLIO | HELIOS TECHNOLOGIES INC | Industrials | Equity | 52.97 | 0.00 | 0.00 | nan | 0.00 |
CANFINHOME | CAN FIN HOMES LTD | Financials | Equity | 52.97 | 0.00 | 0.00 | nan | 0.00 |
WKP | WORKSPACE GROUP REIT PLC | Real Estate | Equity | 52.97 | 0.00 | 0.00 | nan | 0.00 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 52.95 | 0.00 | 1.73 | Feb 08, 2026 | 1.25 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 52.94 | 0.00 | 10.91 | Aug 01, 2041 | 4.90 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 52.94 | 0.00 | 10.22 | Mar 15, 2041 | 6.50 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 52.94 | 0.00 | 14.60 | Aug 08, 2049 | 3.68 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 52.94 | 0.00 | 13.99 | Jan 15, 2054 | 5.35 |
RXST | RXSIGHT INC | Health Care | Equity | 52.93 | 0.00 | 0.00 | nan | 0.00 |
FNAS8653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.93 | 0.00 | 5.90 | Jan 01, 2047 | 3.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 52.91 | 0.00 | 12.09 | Mar 01, 2044 | 4.75 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 52.91 | 0.00 | 10.36 | Oct 01, 2040 | 5.70 |
MA | MASTERCARD INC | Technology | Fixed Income | 52.91 | 0.00 | 13.50 | Nov 21, 2046 | 3.80 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 52.90 | 0.00 | 6.78 | Mar 15, 2032 | 3.00 |
PARAUCO | PARQUE ARAUCO SA | Real Estate | Equity | 52.89 | 0.00 | 0.00 | nan | 0.00 |
NEL | NEL | Industrials | Equity | 52.87 | 0.00 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 52.87 | 0.00 | 1.39 | Oct 14, 2025 | 5.45 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 52.85 | 0.00 | 8.03 | Jun 15, 2035 | 5.88 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 52.85 | 0.00 | 12.39 | Oct 01, 2045 | 4.85 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 52.85 | 0.00 | 13.13 | May 15, 2050 | 4.60 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 52.84 | 0.00 | 6.72 | Feb 01, 2032 | 2.75 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 52.84 | 0.00 | 4.94 | Dec 15, 2029 | 3.38 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 52.84 | 0.00 | 7.53 | Feb 15, 2034 | 4.85 |
FNBM3204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.84 | 0.00 | 6.01 | Jan 01, 2047 | 3.50 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 52.82 | 0.00 | 10.82 | Aug 15, 2041 | 5.40 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 52.79 | 0.00 | 0.84 | Apr 01, 2026 | 6.10 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 52.79 | 0.00 | 2.57 | Jan 27, 2027 | 3.30 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 52.79 | 0.00 | 14.26 | Jan 25, 2050 | 3.80 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 52.79 | 0.00 | 15.40 | Feb 01, 2051 | 3.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 52.79 | 0.00 | 7.73 | Dec 15, 2034 | 5.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 52.77 | 0.00 | 7.58 | Jun 01, 2034 | 5.20 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 52.77 | 0.00 | 5.25 | Feb 15, 2030 | 2.40 |
8996 | KAORI HEAT TREATMENT LTD | Industrials | Equity | 52.76 | 0.00 | 0.00 | nan | 0.00 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 52.75 | 0.00 | 4.15 | Feb 05, 2029 | 5.13 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 52.75 | 0.00 | 2.66 | Mar 01, 2027 | 2.85 |
FGA89385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 52.75 | 0.00 | 5.70 | Oct 01, 2039 | 4.50 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 52.74 | 0.00 | 5.30 | Mar 10, 2030 | 2.63 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 52.74 | 0.00 | 5.08 | Jan 21, 2030 | 3.10 |
WPC | WP CAREY INC | Reits | Fixed Income | 52.74 | 0.00 | 6.03 | Feb 01, 2031 | 2.40 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 52.74 | 0.00 | 6.81 | Jun 01, 2032 | 3.20 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 52.73 | 0.00 | 7.87 | Aug 15, 2034 | 4.80 |
USPH | US PHYSICAL THERAPY INC | Health Care | Equity | 52.72 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 52.71 | 0.00 | 4.38 | Mar 15, 2029 | 3.38 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 52.70 | 0.00 | 8.37 | Jun 01, 2036 | 6.25 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 52.69 | 0.00 | 6.45 | Jun 30, 2032 | 5.00 |
JDEPNA | JDE PEETS NV 144A | Consumer Non-Cyclical | Fixed Income | 52.69 | 0.00 | 6.60 | Sep 24, 2031 | 2.25 |
CDW | CDW LLC | Technology | Fixed Income | 52.67 | 0.00 | 4.11 | Dec 01, 2028 | 3.28 |
GPK | GRAPHIC PACKAGING INTERNATIONAL LL 144A | Basic Industry | Fixed Income | 52.67 | 0.00 | 1.90 | Apr 15, 2026 | 1.51 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY 144A | Owned No Guarantee | Fixed Income | 52.67 | 0.00 | 14.37 | Oct 03, 2049 | 4.00 |
AITOCU | AEROPUERTO INTERNACIONAL DE TOCUME 144A | Owned No Guarantee | Fixed Income | 52.67 | 0.00 | 8.47 | Aug 11, 2041 | 4.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 52.67 | 0.00 | 10.20 | Jun 15, 2040 | 5.70 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 52.67 | 0.00 | 10.85 | Jun 01, 2042 | 5.15 |
TCKBCN | TECK RESOURCES LTD | Basic Industry | Fixed Income | 52.66 | 0.00 | 5.31 | Jul 15, 2030 | 3.90 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 52.66 | 0.00 | 6.70 | Jan 15, 2032 | 2.65 |
KKR | KKR GROUP FINANCE CO II LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 52.64 | 0.00 | 11.13 | Feb 01, 2043 | 5.50 |
DBSSP | DBS GROUP HOLDINGS LTD MTN 144A | Banking | Fixed Income | 52.63 | 0.00 | 2.77 | Mar 15, 2027 | 1.19 |
001440 | TAIHAN ELECTRIC WIRE LTD | Industrials | Equity | 52.63 | 0.00 | 0.00 | nan | 0.00 |
IVL.R | INDORAMA VENTURES NON-VOTING DR PC | Materials | Equity | 52.63 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 52.61 | 0.00 | 4.53 | Jun 15, 2029 | 3.40 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 52.61 | 0.00 | 14.45 | Mar 26, 2050 | 3.95 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 52.58 | 0.00 | 5.94 | Sep 14, 2030 | 1.38 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 52.58 | 0.00 | 12.42 | Sep 21, 2042 | 3.70 |
251270 | NETMARBLE CORP | Communication | Equity | 52.58 | 0.00 | 0.00 | nan | 0.00 |
TOASO.E | TOFAS TURK OTOMOBIL FABRIKASI A | Consumer Discretionary | Equity | 52.58 | 0.00 | 0.00 | nan | 0.00 |
FRRA5276 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.57 | 0.00 | 6.97 | May 01, 2051 | 2.50 |
FNCA5929 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 52.57 | 0.00 | 3.71 | May 01, 2035 | 3.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 52.56 | 0.00 | 3.05 | Jul 31, 2027 | 2.75 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 52.55 | 0.00 | 4.35 | Mar 15, 2029 | 3.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 52.55 | 0.00 | 6.56 | Jul 28, 2031 | 1.80 |
UQA | UNIQA INSURANCE GROUP AG | Financials | Equity | 52.54 | 0.00 | 0.00 | nan | 0.00 |
4626 | TAIYO HOLDINGS LTD | Materials | Equity | 52.54 | 0.00 | 0.00 | nan | 0.00 |
CRST | CREST NICHOLSON HOLDINGS PLC | Consumer Discretionary | Equity | 52.54 | 0.00 | 0.00 | nan | 0.00 |
000990 | DB HITEK LTD | Information Technology | Equity | 52.54 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 52.52 | 0.00 | 13.80 | Jun 01, 2049 | 4.15 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 52.52 | 0.00 | 14.29 | May 20, 2050 | 3.79 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Consumer Non-Cyclical | Fixed Income | 52.52 | 0.00 | 15.53 | Jul 01, 2055 | 4.20 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 52.52 | 0.00 | 8.21 | Jul 15, 2035 | 5.35 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 52.51 | 0.00 | 3.76 | Jun 11, 2028 | 2.88 |
BRAP4 | BRADESPAR PREF SA | Materials | Equity | 52.49 | 0.00 | 0.00 | nan | 0.00 |
MTC.R | MUANGTHAI CAPITAL ORS NON-VOTING D | Financials | Equity | 52.49 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORP | Natural Gas | Fixed Income | 52.49 | 0.00 | 10.36 | Jan 15, 2041 | 5.85 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 52.47 | 0.00 | 1.75 | Mar 01, 2026 | 2.75 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 52.47 | 0.00 | 3.40 | Feb 16, 2028 | 3.95 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 52.47 | 0.00 | 2.64 | Mar 15, 2027 | 3.75 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 52.47 | 0.00 | 7.30 | Nov 15, 2032 | 2.50 |
VGR | VECTOR GROUP LTD | Consumer Staples | Equity | 52.47 | 0.00 | 0.00 | nan | 0.00 |
JOBY | JOBY AVIATION INC CLASS A | Industrials | Equity | 52.46 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 52.46 | 0.00 | 13.68 | Apr 15, 2049 | 5.01 |
HAPPSTMNDS | HAPPIEST MINDS TECHNOLOGIES PVT LT | Information Technology | Equity | 52.45 | 0.00 | 0.00 | nan | 0.00 |
2382 | ADES HOLDING CO | Energy | Equity | 52.45 | 0.00 | 0.00 | nan | 0.00 |
VKE | VUKILE PROPERTY REIT LTD | Real Estate | Equity | 52.45 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 52.43 | 0.00 | 16.11 | Dec 15, 2051 | 2.85 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 52.43 | 0.00 | 15.05 | Apr 01, 2052 | 3.85 |
AGUAS.A | AGUAS ANDINAS SA | Utilities | Equity | 52.41 | 0.00 | 0.00 | nan | 0.00 |
032640 | LG UPLUS CORP | Communication | Equity | 52.41 | 0.00 | 0.00 | nan | 0.00 |
D | EAST OHIO GAS CO/THE 144A | Natural Gas | Fixed Income | 52.40 | 0.00 | 14.83 | Jun 15, 2050 | 3.00 |
EA | ELECTRONIC ARTS INC | Communications | Fixed Income | 52.40 | 0.00 | 15.64 | Feb 15, 2051 | 2.95 |
FNAR1415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.40 | 0.00 | 5.41 | Jan 01, 2043 | 4.00 |
FNBK8273 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.40 | 0.00 | 6.30 | Nov 01, 2050 | 3.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 52.38 | 0.00 | 2.30 | Oct 01, 2026 | 2.40 |
MITHCC | MITSUBISHI HC FINANCE AMERICA LLC 144A | Finance Companies | Fixed Income | 52.38 | 0.00 | 3.78 | Sep 12, 2028 | 5.81 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 52.38 | 0.00 | 4.37 | Jan 15, 2029 | 2.05 |
BMW | BMW FINANCE NV 144A | Consumer Cyclical | Fixed Income | 52.37 | 0.00 | 4.76 | Aug 14, 2029 | 2.85 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 52.37 | 0.00 | 5.44 | Jan 08, 2031 | 5.40 |
ALUP11 | ALUPAR INVESTIMENTO UNITS SA | Utilities | Equity | 52.36 | 0.00 | 0.00 | nan | 0.00 |
601658 | POSTAL SAVINGS BANK OF CHINA LTD A | Financials | Equity | 52.36 | 0.00 | 0.00 | nan | 0.00 |
AMWD | AMERICAN WOODMARK CORP | Industrials | Equity | 52.36 | 0.00 | 0.00 | nan | 0.00 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 52.34 | 0.00 | 6.09 | May 11, 2031 | 2.88 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 52.34 | 0.00 | 11.38 | Jan 30, 2043 | 5.13 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 52.34 | 0.00 | 13.42 | May 02, 2047 | 4.00 |
FUTR | FUTURE PLC | Communication | Equity | 52.33 | 0.00 | 0.00 | nan | 0.00 |
CUB | CITY UNION BANK LTD | Financials | Equity | 52.32 | 0.00 | 0.00 | nan | 0.00 |
2451 | TRANSCEND INFORMATION INC | Information Technology | Equity | 52.32 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 52.32 | 0.00 | 5.03 | Sep 15, 2030 | 8.13 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 52.32 | 0.00 | 6.95 | Sep 15, 2033 | 6.39 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 52.32 | 0.00 | 5.35 | Nov 20, 2030 | 5.55 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 52.31 | 0.00 | 11.90 | Aug 15, 2043 | 4.60 |
FRZN4247 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 52.31 | 0.00 | 5.54 | Mar 01, 2049 | 4.50 |
FNCA3107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.31 | 0.00 | 5.05 | Feb 01, 2049 | 5.00 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 52.30 | 0.00 | 3.98 | Aug 01, 2028 | 1.95 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 52.30 | 0.00 | 3.54 | Apr 01, 2028 | 3.80 |
SUPN | SUPERNUS PHARMACEUTICALS INC | Health Care | Equity | 52.29 | 0.00 | 0.00 | nan | 0.00 |
ASCHEA | ASCENSION HEALTH | Consumer Non-Cyclical | Fixed Income | 52.28 | 0.00 | 11.33 | Nov 15, 2039 | 3.11 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 52.26 | 0.00 | 1.73 | Feb 15, 2026 | 2.75 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 52.26 | 0.00 | 6.82 | May 15, 2032 | 3.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 52.26 | 0.00 | 7.51 | Feb 15, 2034 | 5.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 52.24 | 0.00 | 6.30 | Jun 01, 2031 | 2.25 |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | Financials | Equity | 52.23 | 0.00 | 0.00 | nan | 0.00 |
SLR | SOLARIA ENERGIA Y MEDIO AMBIENTE S | Utilities | Equity | 52.22 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 52.22 | 0.00 | 9.14 | Mar 15, 2037 | 5.55 |
FRZN2830 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 52.22 | 0.00 | 5.20 | Jan 01, 2049 | 4.50 |
FRQB0616 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.22 | 0.00 | 6.50 | Jun 01, 2050 | 3.00 |
G2MA6660 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.22 | 0.00 | 4.64 | May 20, 2050 | 5.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 52.21 | 0.00 | 6.19 | Feb 02, 2031 | 1.70 |
ARDX | ARDELYX INC | Health Care | Equity | 52.21 | 0.00 | 0.00 | nan | 0.00 |
000651 | GREE ELECTRIC APPLIANCES INC OF ZH | Consumer Discretionary | Equity | 52.19 | 0.00 | 0.00 | nan | 0.00 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 52.18 | 0.00 | 7.46 | Feb 15, 2034 | 5.13 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 52.16 | 0.00 | 4.88 | Jul 08, 2031 | 5.88 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 52.16 | 0.00 | 6.28 | Mar 17, 2031 | 1.78 |
SF | STIFEL FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 52.16 | 0.00 | 5.13 | May 15, 2030 | 4.00 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 52.16 | 0.00 | 10.55 | Jan 15, 2039 | 3.70 |
FDX | FEDEX CORP | Transportation | Fixed Income | 52.16 | 0.00 | 11.76 | May 15, 2041 | 3.25 |
FUNOTR | TRUST F/1401 144A | Reits | Fixed Income | 52.16 | 0.00 | 9.75 | Jan 30, 2044 | 6.95 |
600015 | HUA XIA BANK LTD A | Financials | Equity | 52.15 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 52.14 | 0.00 | 2.37 | Oct 13, 2026 | 1.30 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 52.14 | 0.00 | 2.67 | Mar 15, 2027 | 3.30 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 52.13 | 0.00 | 6.90 | Jun 01, 2033 | 5.40 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 52.13 | 0.00 | 6.19 | Feb 15, 2031 | 1.85 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 52.13 | 0.00 | 6.70 | Sep 13, 2032 | 5.20 |
FNBO2221 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 52.13 | 0.00 | 3.57 | Sep 01, 2034 | 3.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 52.10 | 0.00 | 1.11 | Jun 28, 2025 | 5.65 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 52.10 | 0.00 | 6.62 | Oct 15, 2031 | 2.40 |
GLW | CORNING INC | Technology | Fixed Income | 52.10 | 0.00 | 11.38 | Mar 15, 2042 | 4.75 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 52.10 | 0.00 | 13.77 | Nov 15, 2049 | 4.00 |
KROS | KEROS THERAPEUTICS INC | Health Care | Equity | 52.09 | 0.00 | 0.00 | nan | 0.00 |
DRS | LEONARDO DRS INC | Industrials | Equity | 52.09 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 52.07 | 0.00 | 12.03 | Sep 30, 2042 | 4.00 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 52.07 | 0.00 | 11.45 | May 15, 2044 | 5.00 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finance Companies | Fixed Income | 52.06 | 0.00 | 3.36 | Jan 23, 2028 | 3.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 52.05 | 0.00 | 6.73 | Feb 01, 2032 | 2.75 |
ADUS | ADDUS HOMECARE CORP | Health Care | Equity | 52.05 | 0.00 | 0.00 | nan | 0.00 |
HTH | HILLTOP HOLDINGS INC | Financials | Equity | 52.05 | 0.00 | 0.00 | nan | 0.00 |
FNAP8288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.04 | 0.00 | 5.79 | Sep 01, 2042 | 3.00 |
FNBT4720 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.04 | 0.00 | 6.31 | Sep 01, 2051 | 2.50 |
FNCB4117 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.04 | 0.00 | 6.68 | Jul 01, 2052 | 3.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 52.04 | 0.00 | 8.81 | Aug 15, 2037 | 6.95 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 52.02 | 0.00 | 1.20 | Aug 01, 2025 | 3.45 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 52.02 | 0.00 | 5.07 | Jan 15, 2030 | 3.05 |
000100 | TCL TECHNOLOGY GROUP CORP A | Information Technology | Equity | 52.01 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 51.98 | 0.00 | 1.42 | Nov 15, 2025 | 7.15 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 51.98 | 0.00 | 16.02 | Jun 15, 2052 | 2.88 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 51.98 | 0.00 | 8.53 | Dec 09, 2035 | 4.70 |
GNFC | GUJARAT NARMADA VALLEY FERTILIZERS | Materials | Equity | 51.97 | 0.00 | 0.00 | nan | 0.00 |
000596 | ANHUI GUJING DISTILLERY LTD A | Consumer Staples | Equity | 51.97 | 0.00 | 0.00 | nan | 0.00 |
FGG18544 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 51.95 | 0.00 | 4.46 | Mar 01, 2030 | 2.50 |
FRQD2075 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.95 | 0.00 | 7.89 | Dec 01, 2051 | 2.50 |
FNCA3819 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.95 | 0.00 | 6.51 | Jul 01, 2049 | 3.50 |
G2MA1838 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.95 | 0.00 | 6.18 | Apr 20, 2044 | 3.50 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 51.94 | 0.00 | 3.76 | Nov 27, 2028 | 7.30 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 51.94 | 0.00 | 5.30 | May 25, 2031 | 2.59 |
JKS | JINKOSOLAR HOLDING ADR REP LTD | Information Technology | Equity | 51.93 | 0.00 | 0.00 | nan | 0.00 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 51.92 | 0.00 | 7.28 | Oct 15, 2032 | 2.75 |
RDWR | RADWARE LTD | Information Technology | Equity | 51.90 | 0.00 | 0.00 | nan | 0.00 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 51.89 | 0.00 | 4.96 | Aug 16, 2030 | 8.13 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 51.89 | 0.00 | 5.62 | Jun 15, 2030 | 1.75 |
2273 | GUSHENGTANG HOLDINGS LTD | Health Care | Equity | 51.88 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 51.87 | 0.00 | 4.89 | Sep 19, 2029 | 2.60 |
D | EAST OHIO GAS CO 144A | Natural Gas | Fixed Income | 51.87 | 0.00 | 5.57 | Jun 15, 2030 | 2.00 |
DNBNO | DNB BANK ASA MTN 144A | Banking | Fixed Income | 51.86 | 0.00 | 1.34 | Sep 16, 2026 | 1.13 |
AON | AON PLC | Insurance | Fixed Income | 51.86 | 0.00 | 11.97 | Jun 14, 2044 | 4.60 |
FNAS8301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.86 | 0.00 | 6.33 | Nov 01, 2046 | 3.00 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 51.86 | 0.00 | 14.74 | Sep 02, 2051 | 3.35 |
FNAS9747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.86 | 0.00 | 5.74 | Jun 01, 2047 | 4.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 51.86 | 0.00 | 13.51 | Jan 15, 2049 | 4.30 |
FNCA9390 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.86 | 0.00 | 7.89 | Mar 01, 2051 | 2.50 |
G2005305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.86 | 0.00 | 5.72 | Feb 20, 2042 | 4.00 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 51.84 | 0.00 | 6.24 | Feb 04, 2031 | 1.50 |
AET | AETNA INC | Insurance | Fixed Income | 51.83 | 0.00 | 11.64 | Nov 15, 2042 | 4.13 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 51.83 | 0.00 | 15.13 | Mar 15, 2052 | 3.55 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 51.82 | 0.00 | 4.12 | Oct 15, 2028 | 2.70 |
IEX | IDEX CORPORATION | Capital Goods | Fixed Income | 51.81 | 0.00 | 6.25 | Jun 15, 2031 | 2.63 |
6135 | MAKINO MILLING MACHINE LTD | Industrials | Equity | 51.79 | 0.00 | 0.00 | nan | 0.00 |
1893 | PENTA-OCEAN CONSTRUCTION LTD | Industrials | Equity | 51.79 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 51.78 | 0.00 | 3.66 | Mar 15, 2028 | 1.75 |
STT | STATE STREET CORP | Banking | Fixed Income | 51.78 | 0.00 | 2.44 | Nov 18, 2027 | 1.68 |
FNAL0767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.77 | 0.00 | 5.25 | Sep 01, 2041 | 4.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 51.76 | 0.00 | 6.82 | Sep 01, 2032 | 3.94 |
VALEBZ | VALE OVERSEAS LIMITED | Basic Industry | Fixed Income | 51.76 | 0.00 | 6.80 | Jan 17, 2034 | 8.25 |
IMVT | IMMUNOVANT INC | Health Care | Equity | 51.76 | 0.00 | 0.00 | nan | 0.00 |
PRFT | PERFICIENT INC | Information Technology | Equity | 51.76 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 51.74 | 0.00 | 4.10 | Jan 15, 2029 | 4.80 |
HXL | HEXCEL CORPORATION | Capital Goods | Fixed Income | 51.74 | 0.00 | 2.55 | Feb 15, 2027 | 4.20 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 51.74 | 0.00 | 1.61 | Mar 01, 2026 | 5.50 |
FRESLN | FRESNILLO PLC 144A | Basic Industry | Fixed Income | 51.74 | 0.00 | 13.78 | Oct 02, 2050 | 4.25 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 51.74 | 0.00 | 12.02 | Mar 05, 2042 | 4.00 |
WAUNIV | The Washington University | Industrial Other | Fixed Income | 51.74 | 0.00 | 16.15 | Apr 15, 2054 | 3.52 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 51.73 | 0.00 | 4.29 | May 01, 2029 | 4.25 |
GSPL | GUJARAT STATE PETRONET LTD | Utilities | Equity | 51.71 | 0.00 | 0.00 | nan | 0.00 |
CREDITACC | CREDITACCESS GRAMEEN LTD | Financials | Equity | 51.71 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 51.71 | 0.00 | 5.75 | Mar 01, 2031 | 4.25 |
YOU | CLEAR SECURE INC CLASS A | Information Technology | Equity | 51.71 | 0.00 | 0.00 | nan | 0.00 |
KMT | KENNAMETAL INC | Capital Goods | Fixed Income | 51.70 | 0.00 | 3.59 | Jun 15, 2028 | 4.63 |
NK | IMERYS SA | Materials | Equity | 51.68 | 0.00 | 0.00 | nan | 0.00 |
LDA | LINEA DIRECTA ASEGURADORA SA | Financials | Equity | 51.68 | 0.00 | 0.00 | nan | 0.00 |
FNBQ9070 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.68 | 0.00 | 7.24 | Dec 01, 2050 | 2.00 |
FNCA0133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.68 | 0.00 | 5.94 | Aug 01, 2047 | 4.00 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 51.68 | 0.00 | 15.61 | Jun 15, 2050 | 2.88 |
IONQ | IONQ INC | Information Technology | Equity | 51.67 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 51.66 | 0.00 | 2.19 | Sep 15, 2026 | 6.22 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 51.66 | 0.00 | 2.30 | Oct 01, 2026 | 2.75 |
KHFC | KOREA HOUSING FINANCE CORP 144A | Owned No Guarantee | Fixed Income | 51.65 | 0.00 | 7.08 | Feb 24, 2033 | 4.63 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 51.65 | 0.00 | 6.70 | Feb 01, 2032 | 2.85 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 51.62 | 0.00 | 3.73 | Apr 29, 2028 | 2.00 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 51.62 | 0.00 | 2.06 | Jul 15, 2026 | 3.95 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 51.62 | 0.00 | 11.72 | Feb 01, 2044 | 5.30 |
GRBK | GREEN BRICK PARTNERS INC | Consumer Discretionary | Equity | 51.60 | 0.00 | 0.00 | nan | 0.00 |
DYN | DYNE THERAPEUTICS INC | Health Care | Equity | 51.59 | 0.00 | 0.00 | nan | 0.00 |
FGG61791 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 51.59 | 0.00 | 6.26 | Jul 01, 2046 | 4.00 |
FRQN1058 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 51.59 | 0.00 | 3.40 | Nov 01, 2034 | 3.50 |
FNBO2159 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 51.59 | 0.00 | 3.69 | Sep 01, 2034 | 2.50 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 51.59 | 0.00 | 12.22 | Dec 05, 2043 | 4.50 |
FNBQ1661 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.59 | 0.00 | 6.22 | Aug 01, 2050 | 2.50 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 51.59 | 0.00 | 13.35 | Jun 15, 2048 | 4.22 |
8366 | SHIGA BANK LTD | Financials | Equity | 51.58 | 0.00 | 0.00 | nan | 0.00 |
PENSKE | PENSKE TRUCK LEASING CO LP / PTL F 144A | Transportation | Fixed Income | 51.58 | 0.00 | 2.65 | Apr 01, 2027 | 4.20 |
PCG | PACIFIC GAS & ELECTRIC CO | Electric | Fixed Income | 51.56 | 0.00 | 12.26 | Mar 15, 2045 | 4.30 |
BIO | BIO-RAD LABORATORIES INC | Consumer Non-Cyclical | Fixed Income | 51.54 | 0.00 | 2.68 | Mar 15, 2027 | 3.30 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 51.54 | 0.00 | 2.79 | Apr 25, 2027 | 3.05 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 51.54 | 0.00 | 2.49 | Jan 16, 2027 | 5.00 |
EXTR | EXTREME NETWORKS INC | Information Technology | Equity | 51.53 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 51.53 | 0.00 | 13.51 | Aug 01, 2047 | 3.95 |
C | CITIGROUP INC | Banking | Fixed Income | 51.50 | 0.00 | 3.24 | Jan 15, 2028 | 6.63 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 51.50 | 0.00 | 1.56 | Dec 10, 2025 | 1.20 |
FRQA5779 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.50 | 0.00 | 6.25 | Jan 01, 2050 | 3.50 |
G2AZ1974 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.50 | 0.00 | 6.18 | Apr 20, 2047 | 3.50 |
MRFG3 | MARFRIG GLOBAL FOODS SA | Consumer Staples | Equity | 51.49 | 0.00 | 0.00 | nan | 0.00 |
KRNT | KORNIT DIGITAL LTD | Industrials | Equity | 51.47 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 51.47 | 0.00 | 8.27 | Sep 15, 2035 | 5.85 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 51.42 | 0.00 | 2.26 | Sep 09, 2026 | 2.30 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 51.42 | 0.00 | 2.29 | Oct 01, 2026 | 2.80 |
FGQ39434 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 51.41 | 0.00 | 6.80 | Mar 01, 2046 | 3.50 |
G2BE9101 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.41 | 0.00 | 5.90 | Jan 20, 2048 | 3.50 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 51.41 | 0.00 | 11.48 | Mar 22, 2042 | 4.75 |
SYNNVX | SYNGENTA FINANCE NV 144A | Owned No Guarantee | Fixed Income | 51.38 | 0.00 | 3.49 | Apr 24, 2028 | 5.18 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 51.38 | 0.00 | 11.61 | Aug 01, 2042 | 4.45 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 51.38 | 0.00 | 8.34 | Jan 15, 2036 | 5.85 |
GYC | GRAND CITY PROPERTIES SA | Real Estate | Equity | 51.36 | 0.00 | 0.00 | nan | 0.00 |
3260 | ADATA TECHNOLOGY LTD | Information Technology | Equity | 51.36 | 0.00 | 0.00 | nan | 0.00 |
4150 | ARRIYADH DEVELOPMENT | Real Estate | Equity | 51.36 | 0.00 | 0.00 | nan | 0.00 |
CODI | COMPASS DIVERSIFIED | Financials | Equity | 51.36 | 0.00 | 0.00 | nan | 0.00 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 51.36 | 0.00 | 12.45 | Apr 05, 2046 | 5.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 51.36 | 0.00 | 12.25 | Sep 01, 2042 | 3.65 |
SHLS | SHOALS TECHNOLOGIES GROUP INC CLAS | Industrials | Equity | 51.35 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 51.34 | 0.00 | 4.14 | Sep 15, 2028 | 1.50 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 51.34 | 0.00 | 5.36 | Jun 30, 2030 | 3.40 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 51.34 | 0.00 | 4.90 | Oct 15, 2029 | 3.05 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 51.34 | 0.00 | 7.09 | Jun 15, 2032 | 2.35 |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | Information Technology | Equity | 51.34 | 0.00 | 0.00 | nan | 0.00 |
6414 | ENNOCONN CORP | Information Technology | Equity | 51.32 | 0.00 | 0.00 | nan | 0.00 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 51.31 | 0.00 | 6.38 | Jul 07, 2031 | 2.38 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 51.29 | 0.00 | 3.61 | Jun 01, 2028 | 4.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 51.29 | 0.00 | 2.59 | Feb 23, 2027 | 4.75 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 51.29 | 0.00 | 4.10 | Jan 30, 2029 | 4.63 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 51.27 | 0.00 | 14.19 | Sep 15, 2052 | 4.95 |
7327 | DAISHI HOKUETSU FINANCIAL GROUP IN | Financials | Equity | 51.25 | 0.00 | 0.00 | nan | 0.00 |
HWKN | HAWKINS INC | Materials | Equity | 51.25 | 0.00 | 0.00 | nan | 0.00 |
FNAS0649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.24 | 0.00 | 5.46 | Oct 01, 2043 | 3.50 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 51.24 | 0.00 | 15.88 | Jun 01, 2050 | 2.75 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 51.24 | 0.00 | 8.49 | Oct 15, 2035 | 5.38 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 51.24 | 0.00 | 14.09 | Jun 15, 2050 | 3.75 |
VGUARD | V GUARD INDUSTRIES LTD | Industrials | Equity | 51.23 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 51.23 | 0.00 | 6.64 | Nov 15, 2031 | 2.30 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 51.21 | 0.00 | 2.74 | Jun 08, 2027 | 6.45 |
DVAX | DYNAVAX TECHNOLOGIES CORP | Health Care | Equity | 51.21 | 0.00 | 0.00 | nan | 0.00 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 51.21 | 0.00 | 13.59 | Apr 15, 2048 | 4.25 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 51.21 | 0.00 | 16.06 | Jun 01, 2051 | 2.60 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 51.21 | 0.00 | 14.06 | Mar 04, 2049 | 4.10 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 51.21 | 0.00 | 16.15 | Mar 15, 2051 | 2.63 |
1579 | YIHAI INTERNATIONAL HOLDING LTD | Consumer Staples | Equity | 51.18 | 0.00 | 0.00 | nan | 0.00 |
586 | CHINA CONCH VENTURE HOLDINGS LTD | Industrials | Equity | 51.18 | 0.00 | 0.00 | nan | 0.00 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 51.18 | 0.00 | 6.14 | Mar 15, 2031 | 2.45 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 51.18 | 0.00 | 8.53 | Oct 13, 2035 | 4.75 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 51.17 | 0.00 | 1.33 | Oct 01, 2025 | 4.50 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 51.17 | 0.00 | 1.74 | Mar 01, 2026 | 3.35 |
ICICI | ICICI BANK LTD (DUBAI BRANCH) MTN 144A | Banking | Fixed Income | 51.17 | 0.00 | 1.79 | Mar 18, 2026 | 4.00 |
GENMMK | GENM CAPITAL LABUAN LTD 144A | Consumer Cyclical | Fixed Income | 51.15 | 0.00 | 5.94 | Apr 19, 2031 | 3.88 |
CSGS | CSG SYSTEMS INTERNATIONAL INC | Industrials | Equity | 51.15 | 0.00 | 0.00 | nan | 0.00 |
FGQ14344 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 51.15 | 0.00 | 7.03 | Jan 01, 2043 | 3.00 |
FNBU9196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.15 | 0.00 | 6.97 | Feb 01, 2052 | 2.50 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 51.15 | 0.00 | 13.62 | Mar 15, 2049 | 4.50 |
GUARDN | GUARDIAN LIFE INSURANCE COMPANY OF 144A | Insurance | Fixed Income | 51.15 | 0.00 | 16.27 | Jan 24, 2077 | 4.85 |
STAR | STRIDES PHARMA SCIENCE LTD | Health Care | Equity | 51.14 | 0.00 | 0.00 | nan | 0.00 |
600031 | SANY HEAVY INDUSTRY LTD A | Industrials | Equity | 51.14 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 51.12 | 0.00 | 12.26 | Sep 15, 2045 | 4.90 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 51.12 | 0.00 | 14.21 | Jul 15, 2046 | 3.15 |
SKGID | SMURFIT KAPPA GROUP PLC 144A | Basic Industry | Fixed Income | 51.10 | 0.00 | 7.52 | Apr 03, 2034 | 5.44 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 51.09 | 0.00 | 2.63 | Feb 22, 2027 | 3.68 |
PROMIG | PROMIGAS SA ESP 144A | Natural Gas | Fixed Income | 51.07 | 0.00 | 4.82 | Oct 16, 2029 | 3.75 |
FNBQ9730 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 51.06 | 0.00 | 4.41 | Jan 01, 2036 | 2.00 |
FNMA3615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.06 | 0.00 | 5.97 | Mar 01, 2049 | 4.00 |
000166 | SHENWAN HONGYUAN GROUP LTD A | Financials | Equity | 51.05 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 51.05 | 0.00 | 2.07 | Jul 15, 2026 | 2.95 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 51.05 | 0.00 | 0.97 | Nov 18, 2025 | 5.24 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 51.05 | 0.00 | 1.07 | Jun 11, 2025 | 3.88 |
6890 | FERROTEC HOLDINGS CORP | Information Technology | Equity | 51.04 | 0.00 | 0.00 | nan | 0.00 |
6134 | FUJI CORP | Industrials | Equity | 51.04 | 0.00 | 0.00 | nan | 0.00 |
9509 | HOKKAIDO ELECTRIC POWER | Utilities | Equity | 51.04 | 0.00 | 0.00 | nan | 0.00 |
7282 | TOYODA GOSEI LTD | Consumer Discretionary | Equity | 51.04 | 0.00 | 0.00 | nan | 0.00 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 51.04 | 0.00 | 6.80 | Feb 04, 2032 | 2.50 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 51.03 | 0.00 | 12.07 | Mar 15, 2043 | 4.10 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 51.01 | 0.00 | 4.17 | Mar 18, 2029 | 5.85 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 51.01 | 0.00 | 2.18 | Aug 05, 2026 | 1.40 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 51.00 | 0.00 | 14.97 | Apr 01, 2052 | 3.90 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO | Electric | Fixed Income | 51.00 | 0.00 | 8.62 | Dec 15, 2036 | 5.95 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 51.00 | 0.00 | 15.96 | Feb 12, 2055 | 4.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 51.00 | 0.00 | 8.42 | Feb 01, 2036 | 5.63 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 51.00 | 0.00 | 10.86 | Sep 01, 2040 | 4.50 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 50.99 | 0.00 | 6.44 | Aug 16, 2031 | 2.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 50.99 | 0.00 | 6.11 | May 22, 2032 | 2.17 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 50.99 | 0.00 | 5.13 | Apr 01, 2030 | 3.95 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 50.99 | 0.00 | 6.29 | Mar 15, 2031 | 1.75 |
3680 | GUDENG PRECISION INDUSTRIAL LTD | Information Technology | Equity | 50.97 | 0.00 | 0.00 | nan | 0.00 |
600010 | INNER MONGOLIA BAOTOU STEEL UNION | Materials | Equity | 50.97 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 50.97 | 0.00 | 3.88 | Oct 01, 2028 | 4.63 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 50.97 | 0.00 | 6.55 | Oct 04, 2031 | 2.65 |
FRZS9783 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 50.97 | 0.00 | 5.79 | Apr 01, 2043 | 3.00 |
FRQC0381 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.97 | 0.00 | 6.77 | Apr 01, 2051 | 2.50 |
FNAR2628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.97 | 0.00 | 5.64 | Feb 01, 2043 | 3.00 |
FNCA4706 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 50.97 | 0.00 | 3.33 | Nov 01, 2034 | 2.50 |
G2MA8486 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.97 | 0.00 | 6.17 | Dec 20, 2052 | 3.00 |
DUK | PROGRESS ENERGY CAROLINAS INC | Electric | Fixed Income | 50.94 | 0.00 | 11.60 | May 15, 2042 | 4.10 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 50.94 | 0.00 | 15.25 | Mar 01, 2050 | 3.00 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 50.93 | 0.00 | 2.64 | Mar 30, 2027 | 4.80 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 50.93 | 0.00 | 7.58 | Aug 01, 2034 | 5.63 |
5289 | INNODISK CORP | Information Technology | Equity | 50.92 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 50.91 | 0.00 | 12.09 | May 15, 2043 | 4.30 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 50.91 | 0.00 | 6.82 | Mar 15, 2033 | 5.75 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 50.91 | 0.00 | 7.48 | Apr 15, 2033 | 3.25 |
EQT | EQT CORP 144A | Energy | Fixed Income | 50.89 | 0.00 | 1.91 | May 15, 2026 | 3.13 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 50.89 | 0.00 | 2.59 | Mar 13, 2027 | 5.64 |
HUM | HUMANA INC | Insurance | Fixed Income | 50.89 | 0.00 | 3.88 | Dec 01, 2028 | 5.75 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 50.88 | 0.00 | 13.29 | May 15, 2046 | 3.75 |
ATUL | ATUL LTD | Materials | Equity | 50.88 | 0.00 | 0.00 | nan | 0.00 |
489 | DONGFENG MOTOR GROUP LTD H | Consumer Discretionary | Equity | 50.88 | 0.00 | 0.00 | nan | 0.00 |
600795 | GD POWER DEVELOPMENT LTD A | Utilities | Equity | 50.88 | 0.00 | 0.00 | nan | 0.00 |
FNAL9786 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 50.88 | 0.00 | 2.48 | Jan 01, 2032 | 3.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 50.86 | 0.00 | 5.78 | Jan 15, 2031 | 3.40 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 50.85 | 0.00 | 15.35 | Apr 27, 2062 | 4.95 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 50.85 | 0.00 | 12.22 | Apr 29, 2043 | 3.88 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 50.85 | 0.00 | 3.43 | Mar 01, 2028 | 4.60 |
RC | READY CAPITAL CORP | Financials | Equity | 50.84 | 0.00 | 0.00 | nan | 0.00 |
6754 | ANRITSU CORP | Information Technology | Equity | 50.83 | 0.00 | 0.00 | nan | 0.00 |
6807 | JAPAN AVIATION ELECTRONICS INDUSTR | Information Technology | Equity | 50.83 | 0.00 | 0.00 | nan | 0.00 |
CORE B | COREM PROPERTY GROUP CLASS B | Real Estate | Equity | 50.83 | 0.00 | 0.00 | nan | 0.00 |
512 | GRAND PHARMACEUTICAL GROUP LTD | Health Care | Equity | 50.83 | 0.00 | 0.00 | nan | 0.00 |
3406 | GENIUS ELECTRONIC OPTICAL LTD | Information Technology | Equity | 50.83 | 0.00 | 0.00 | nan | 0.00 |
600905 | CHINA THREE GORGES RENEWABLES(GROU | Utilities | Equity | 50.83 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 50.82 | 0.00 | 11.82 | Dec 01, 2042 | 4.30 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 50.81 | 0.00 | 4.33 | Mar 16, 2029 | 3.88 |
COHU | COHU INC | Information Technology | Equity | 50.81 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 50.79 | 0.00 | 7.56 | Aug 01, 2034 | 6.25 |
ENJSA.E | ENERJISA ENERJI | Utilities | Equity | 50.79 | 0.00 | 0.00 | nan | 0.00 |
600436 | ZHANGZHOU PIENTZEHUANG PHARMACEUTI | Health Care | Equity | 50.79 | 0.00 | 0.00 | nan | 0.00 |
EVBG | EVERBRIDGE INC | Information Technology | Equity | 50.79 | 0.00 | 0.00 | nan | 0.00 |
FNBM4036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.79 | 0.00 | 6.61 | Jul 01, 2047 | 3.00 |
FNMA4307 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.79 | 0.00 | 6.49 | Apr 01, 2051 | 3.00 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 50.78 | 0.00 | 6.75 | Mar 15, 2032 | 3.05 |
JLL | JONES LANG LASALLE INCORPORATED | Consumer Cyclical | Fixed Income | 50.77 | 0.00 | 3.79 | Dec 01, 2028 | 6.88 |
NXPI | NXP BV | Technology | Fixed Income | 50.77 | 0.00 | 2.79 | Jun 01, 2027 | 4.40 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 50.76 | 0.00 | 14.39 | Jan 15, 2050 | 3.45 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 50.76 | 0.00 | 13.21 | Dec 17, 2048 | 4.88 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 50.76 | 0.00 | 10.58 | Sep 01, 2040 | 5.20 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 50.76 | 0.00 | 11.69 | Oct 16, 2043 | 5.00 |
DRVN | DRIVEN BRANDS HOLDINGS INC | Industrials | Equity | 50.75 | 0.00 | 0.00 | nan | 0.00 |
BEML | BEML LTD | Industrials | Equity | 50.75 | 0.00 | 0.00 | nan | 0.00 |
KPROJ | KUWAIT PROJECTS | Financials | Equity | 50.75 | 0.00 | 0.00 | nan | 0.00 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 50.75 | 0.00 | 6.47 | Dec 01, 2031 | 3.00 |
VCTR | VICTORY CAPITAL HOLDINGS CLASS A I | Financials | Equity | 50.75 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 50.73 | 0.00 | 11.66 | Feb 22, 2044 | 5.50 |
6412 | HEIWA CORP | Consumer Discretionary | Equity | 50.72 | 0.00 | 0.00 | nan | 0.00 |
7516 | KOHNAN SHOJI LTD | Consumer Discretionary | Equity | 50.72 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 50.70 | 0.00 | 15.84 | Jun 15, 2051 | 2.65 |
NBCC | NBCC INDIA LTD | Industrials | Equity | 50.70 | 0.00 | 0.00 | nan | 0.00 |
ENAT3 | ENAUTA PARTICIPACOES SA | Energy | Equity | 50.70 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 50.70 | 0.00 | 5.25 | Jan 15, 2031 | 7.50 |
D | DOMINION RESOURCES INC/VA | Electric | Fixed Income | 50.69 | 0.00 | 2.17 | Aug 15, 2026 | 2.85 |
TRICN | THOMSON REUTERS CORPORATION | Technology | Fixed Income | 50.67 | 0.00 | 10.29 | Apr 15, 2040 | 5.85 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 50.67 | 0.00 | 5.60 | Jun 15, 2030 | 1.85 |
UPWK | UPWORK INC | Industrials | Equity | 50.67 | 0.00 | 0.00 | nan | 0.00 |
TISCO.R | TISCO FINANCIAL GROUP NON-VOTING D | Financials | Equity | 50.66 | 0.00 | 0.00 | nan | 0.00 |
AMFAHI | AMFAM HOLDINGS INC 144A | Insurance | Fixed Income | 50.65 | 0.00 | 6.02 | Mar 11, 2031 | 2.81 |
TACHEM | BAXALTA INC | Consumer Non-Cyclical | Fixed Income | 50.64 | 0.00 | 11.99 | Jun 23, 2045 | 5.25 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 50.64 | 0.00 | 12.60 | Nov 20, 2048 | 5.38 |
1797 | EAST BUY HOLDING LTD | Consumer Staples | Equity | 50.62 | 0.00 | 0.00 | nan | 0.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 50.62 | 0.00 | 4.85 | Dec 01, 2029 | 3.70 |
AEP | KENTUCKY POWER COMPANY 144A | Electric | Fixed Income | 50.62 | 0.00 | 6.75 | Nov 15, 2033 | 7.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 50.62 | 0.00 | 7.05 | Jul 15, 2033 | 5.75 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 50.61 | 0.00 | 14.26 | Jun 01, 2052 | 4.50 |
FRQA6148 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.61 | 0.00 | 5.32 | Jan 01, 2050 | 4.50 |
FNAI4300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.61 | 0.00 | 4.83 | Jun 01, 2041 | 4.50 |
FNBC4894 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.61 | 0.00 | 6.45 | Apr 01, 2046 | 3.00 |
FNBD8537 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.61 | 0.00 | 6.04 | Jan 01, 2047 | 3.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 50.58 | 0.00 | 11.67 | Mar 15, 2042 | 4.38 |
6643 | M31 TECHNOLOGY CORPORATION CORP | Information Technology | Equity | 50.57 | 0.00 | 0.00 | nan | 0.00 |
LPG | DORIAN LPG LTD | Energy | Equity | 50.55 | 0.00 | 0.00 | nan | 0.00 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 50.54 | 0.00 | 6.68 | Jan 15, 2032 | 2.75 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 50.53 | 0.00 | 2.31 | Sep 20, 2026 | 1.30 |
PTGX | PROTAGONIST THERAPEUTICS INC | Health Care | Equity | 50.53 | 0.00 | 0.00 | nan | 0.00 |
WKC | WORLD KINECT | Energy | Equity | 50.53 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 50.52 | 0.00 | 13.68 | May 15, 2054 | 5.63 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 50.52 | 0.00 | 13.58 | May 15, 2048 | 4.05 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 50.52 | 0.00 | 12.25 | Nov 15, 2042 | 3.60 |
G2MA5194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.52 | 0.00 | 4.64 | May 20, 2048 | 5.00 |
MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | Health Care | Equity | 50.49 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA FOODS INC | Consumer Non-Cyclical | Fixed Income | 50.49 | 0.00 | 2.21 | Oct 01, 2026 | 7.13 |
LZB | LA-Z-BOY INC | Consumer Discretionary | Equity | 50.48 | 0.00 | 0.00 | nan | 0.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 50.46 | 0.00 | 12.26 | Jun 01, 2041 | 2.85 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 50.46 | 0.00 | 6.24 | Mar 12, 2031 | 1.90 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 50.45 | 0.00 | 4.13 | Feb 15, 2029 | 4.90 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 50.45 | 0.00 | 2.32 | Oct 14, 2031 | 2.00 |
BATAINDIA | BATA INDIA LTD | Consumer Discretionary | Equity | 50.44 | 0.00 | 0.00 | nan | 0.00 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 50.44 | 0.00 | 5.97 | Dec 10, 2030 | 2.00 |
MET | METLIFE INC | Insurance | Fixed Income | 50.44 | 0.00 | 6.53 | Dec 15, 2032 | 6.50 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 50.43 | 0.00 | 11.26 | Jan 15, 2045 | 4.60 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 50.43 | 0.00 | 14.38 | Jun 15, 2051 | 3.60 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 50.43 | 0.00 | 12.01 | Feb 15, 2042 | 3.70 |
FNAL5376 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.43 | 0.00 | 5.48 | May 01, 2044 | 4.00 |
NFG | NATIONAL FUEL GAS CO | Energy | Fixed Income | 50.41 | 0.00 | 1.08 | Jul 15, 2025 | 5.20 |
TCLAU | TRANSURBAN FINANCE COMPANY PTY LTD 144A | Transportation | Fixed Income | 50.41 | 0.00 | 2.69 | Mar 22, 2027 | 3.38 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 50.41 | 0.00 | 6.25 | Nov 02, 2032 | 2.62 |
6753 | SHARP CORP | Consumer Discretionary | Equity | 50.40 | 0.00 | 0.00 | nan | 0.00 |
TRICN | THOMSON REUTERS CORPORATION | Technology | Fixed Income | 50.40 | 0.00 | 8.27 | Aug 15, 2035 | 5.50 |
ADNA | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Non-Cyclical | Fixed Income | 50.37 | 0.00 | 10.48 | Oct 01, 2040 | 5.70 |
FNCA0392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.34 | 0.00 | 5.94 | Sep 01, 2047 | 4.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 50.34 | 0.00 | 14.13 | Jun 01, 2052 | 4.55 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 50.34 | 0.00 | 12.34 | Aug 21, 2042 | 3.63 |
FGG08817 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 50.34 | 0.00 | 6.26 | Jun 01, 2048 | 4.00 |
FRZM2721 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 50.34 | 0.00 | 6.61 | Feb 01, 2047 | 3.00 |
FNBR8327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.34 | 0.00 | 6.49 | May 01, 2051 | 3.00 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 50.33 | 0.00 | 3.95 | Nov 15, 2028 | 4.25 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Capital Goods | Fixed Income | 50.29 | 0.00 | 2.48 | Jan 08, 2027 | 4.50 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 50.28 | 0.00 | 12.80 | Jul 17, 2049 | 4.88 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 50.28 | 0.00 | 14.03 | May 01, 2049 | 3.85 |
ADBE | ADOBE INC | Technology | Fixed Income | 50.28 | 0.00 | 7.69 | Apr 04, 2034 | 4.95 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 50.28 | 0.00 | 7.52 | Apr 01, 2034 | 5.35 |
FRZA7040 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 50.25 | 0.00 | 6.51 | Jun 01, 2049 | 3.50 |
FRSD8171 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 50.25 | 0.00 | 7.33 | Oct 01, 2051 | 1.50 |
FNAQ5352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.25 | 0.00 | 5.62 | Dec 01, 2042 | 3.00 |
FNBM3556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.25 | 0.00 | 5.82 | Sep 01, 2047 | 4.00 |
FNMA4436 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.25 | 0.00 | 7.33 | Oct 01, 2051 | 1.50 |
G2MA4964 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.25 | 0.00 | 5.29 | Jan 20, 2048 | 4.50 |
OVV | OVINTIV INC | Energy | Fixed Income | 50.25 | 0.00 | 8.75 | Aug 15, 2037 | 6.63 |
BK | BANK OF NEW YORK MELLON/THE MTN | Banking | Fixed Income | 50.25 | 0.00 | 0.97 | May 22, 2026 | 5.15 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 50.25 | 0.00 | 2.37 | Nov 15, 2026 | 2.95 |
KMPR | KEMPER CORP | Insurance | Fixed Income | 50.25 | 0.00 | 5.77 | Sep 30, 2030 | 2.40 |
CK.R | CH KARNCHANG NON-VOTING DR PCL | Industrials | Equity | 50.22 | 0.00 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 50.21 | 0.00 | 1.42 | Nov 22, 2025 | 5.90 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 50.20 | 0.00 | 6.64 | Oct 01, 2031 | 2.15 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 50.17 | 0.00 | 6.08 | Apr 06, 2031 | 3.00 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 50.17 | 0.00 | 4.31 | May 07, 2029 | 4.25 |
FGQ41890 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 50.16 | 0.00 | 6.80 | Jul 01, 2046 | 3.50 |
FNBQ1514 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.16 | 0.00 | 6.22 | Sep 01, 2050 | 2.50 |
FNFM1911 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 50.16 | 0.00 | 6.31 | Jul 01, 2048 | 3.50 |
G2MA8722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.16 | 0.00 | 6.05 | Mar 20, 2053 | 3.50 |
CSX | CSX CORP | Transportation | Fixed Income | 50.16 | 0.00 | 14.83 | Sep 15, 2049 | 3.35 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 50.16 | 0.00 | 12.71 | Oct 01, 2045 | 4.38 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 50.16 | 0.00 | 8.05 | Jun 01, 2035 | 5.48 |
HOG | HARLEY-DAVIDSON INC | Consumer Cyclical | Fixed Income | 50.16 | 0.00 | 1.19 | Jul 28, 2025 | 3.50 |
STT | STATE STREET CORP | Banking | Fixed Income | 50.15 | 0.00 | 6.63 | Feb 07, 2033 | 2.62 |
T | AT&T INC | Communications | Fixed Income | 50.13 | 0.00 | 11.89 | Jun 01, 2044 | 4.65 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 50.13 | 0.00 | 12.12 | May 15, 2043 | 3.95 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 50.13 | 0.00 | 9.99 | Sep 15, 2040 | 6.55 |
SECBEN | SBL HOLDINGS LLC 144A | Insurance | Fixed Income | 50.12 | 0.00 | 2.29 | Nov 13, 2026 | 5.13 |
CL | COLGATE-PALMOLIVE CO MTN | Consumer Non-Cyclical | Fixed Income | 50.10 | 0.00 | 14.04 | Aug 01, 2047 | 3.70 |
2492 | WALSIN TECHNOLOGY CORP | Information Technology | Equity | 50.09 | 0.00 | 0.00 | nan | 0.00 |
FGA85074 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 50.08 | 0.00 | 5.70 | Mar 01, 2039 | 4.50 |
FRQB6516 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.08 | 0.00 | 7.24 | Dec 01, 2050 | 2.00 |
G2MA2074 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.08 | 0.00 | 5.72 | Jul 20, 2044 | 4.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 50.08 | 0.00 | 4.41 | Apr 18, 2029 | 3.75 |
880 | SJM HLDGS LTD | Consumer Discretionary | Equity | 50.07 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 50.07 | 0.00 | 4.74 | Oct 11, 2029 | 4.85 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 50.07 | 0.00 | 6.68 | Sep 12, 2031 | 1.90 |
KN | KNOWLES CORP | Information Technology | Equity | 50.06 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 50.04 | 0.00 | 14.76 | Oct 01, 2049 | 3.45 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 50.04 | 0.00 | 15.56 | Mar 15, 2051 | 2.90 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 50.04 | 0.00 | 10.34 | Jun 15, 2041 | 5.95 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 50.04 | 0.00 | 6.40 | May 15, 2031 | 1.65 |
CTS | CTS CORP | Information Technology | Equity | 50.02 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 50.01 | 0.00 | 13.63 | Dec 01, 2047 | 3.75 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 50.01 | 0.00 | 14.37 | Feb 01, 2055 | 5.30 |
EKGYO.E | EMLAK KONUT GAYRIMENKUL YATIRIM OR | Real Estate | Equity | 50.01 | 0.00 | 0.00 | nan | 0.00 |
TIMKEN | TIMKEN INDIA LTD | Industrials | Equity | 50.01 | 0.00 | 0.00 | nan | 0.00 |
KNTK | KINETIK HOLDINGS INC CLASS A | Energy | Equity | 50.00 | 0.00 | 0.00 | nan | 0.00 |
IBTX | INDEPENDENT BANK GROUP INC | Financials | Equity | 50.00 | 0.00 | 0.00 | nan | 0.00 |
FNAL7593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.99 | 0.00 | 5.68 | Oct 01, 2045 | 4.00 |
FNBJ7625 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.99 | 0.00 | 6.59 | Feb 01, 2049 | 3.50 |
FNFM4439 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 49.99 | 0.00 | 6.61 | Feb 01, 2049 | 3.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 49.99 | 0.00 | 0.35 | Aug 31, 2024 | 3.25 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 49.98 | 0.00 | 13.28 | Dec 15, 2047 | 4.25 |
8967 | JAPAN LOGISTICS FUND REIT INC | Real Estate | Equity | 49.97 | 0.00 | 0.00 | nan | 0.00 |
INE | INNERGEX RENEWABLE ENERGY INC | Utilities | Equity | 49.97 | 0.00 | 0.00 | nan | 0.00 |
004370 | NONGSHIM LTD | Consumer Staples | Equity | 49.96 | 0.00 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 49.96 | 0.00 | 3.01 | Aug 15, 2027 | 3.45 |
PNR | PENTAIR FINANCE SA | Capital Goods | Fixed Income | 49.96 | 0.00 | 6.31 | Jul 15, 2032 | 5.90 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 49.95 | 0.00 | 11.14 | Feb 01, 2043 | 5.15 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 49.93 | 0.00 | 7.14 | Jul 13, 2033 | 5.12 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 49.92 | 0.00 | 11.69 | May 15, 2040 | 2.85 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 49.92 | 0.00 | 13.42 | Mar 27, 2048 | 4.42 |
BXBAU | BRAMBLES USA INC 144A | Transportation | Fixed Income | 49.92 | 0.00 | 1.41 | Oct 23, 2025 | 4.13 |
FNBM3051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.90 | 0.00 | 5.41 | Nov 01, 2047 | 4.50 |
G2MA9487 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.90 | 0.00 | 4.69 | Feb 20, 2054 | 5.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 49.89 | 0.00 | 14.80 | Mar 17, 2051 | 3.65 |
DCP | DCP MIDSTREAM OPERATING LP 144A | Energy | Fixed Income | 49.89 | 0.00 | 8.86 | Sep 15, 2037 | 6.75 |
KLAC | KLA CORP | Technology | Fixed Income | 49.89 | 0.00 | 13.45 | Mar 15, 2049 | 5.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 49.89 | 0.00 | 16.05 | Feb 15, 2064 | 5.20 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 49.89 | 0.00 | 13.35 | Feb 05, 2050 | 4.38 |
IBREALEST | INDIABULLS REAL ESTATE LTD | Real Estate | Equity | 49.87 | 0.00 | 0.00 | nan | 0.00 |
EUZ | ECKERT & ZIEGLER | Health Care | Equity | 49.86 | 0.00 | 0.00 | nan | 0.00 |
ALVGR | ALLIANZ SE 144A | Insurance | Fixed Income | 49.85 | 0.00 | 6.76 | Sep 06, 2053 | 6.35 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 49.83 | 0.00 | 7.54 | Mar 15, 2034 | 5.15 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 49.80 | 0.00 | 4.34 | Apr 15, 2029 | 4.70 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 49.80 | 0.00 | 7.38 | Mar 15, 2034 | 5.90 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Electric | Fixed Income | 49.77 | 0.00 | 8.19 | Nov 01, 2035 | 5.75 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 49.77 | 0.00 | 14.37 | May 15, 2050 | 3.70 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 49.77 | 0.00 | 8.93 | Aug 15, 2037 | 6.38 |
HUN | HUNTSMAN INTERNATIONAL LLC | Basic Industry | Fixed Income | 49.77 | 0.00 | 6.16 | Jun 15, 2031 | 2.95 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 49.75 | 0.00 | 4.88 | Jun 01, 2030 | 3.46 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 49.75 | 0.00 | 6.12 | May 17, 2033 | 5.02 |
6592 | HOTAI FINANCE LTD | Financials | Equity | 49.74 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 49.74 | 0.00 | 14.47 | Apr 22, 2064 | 6.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 49.74 | 0.00 | 10.86 | Mar 01, 2041 | 5.38 |
FGG08793 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 49.72 | 0.00 | 6.26 | Dec 01, 2047 | 4.00 |
FRZL6539 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 49.72 | 0.00 | 5.95 | Jul 01, 2043 | 3.00 |
FNBM5274 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.72 | 0.00 | 5.71 | Feb 01, 2047 | 4.00 |
FNCA5825 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.72 | 0.00 | 6.06 | Nov 01, 2049 | 4.00 |
ABXCN | BARRICK NORTH AMERICA FINANCE LLC | Basic Industry | Fixed Income | 49.71 | 0.00 | 9.06 | Sep 15, 2038 | 7.50 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 49.71 | 0.00 | 13.85 | Sep 15, 2047 | 3.60 |
NWN | NORTHWEST NATURAL HOLDING COMPANY | Utilities | Equity | 49.70 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 49.68 | 0.00 | 11.46 | Apr 01, 2042 | 4.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 49.68 | 0.00 | 11.19 | Nov 01, 2042 | 4.70 |
FLIQII | FLNG LIQUEFACTION 2 LLC 144A | Energy | Fixed Income | 49.68 | 0.00 | 6.10 | Mar 31, 2038 | 4.13 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 49.68 | 0.00 | 2.36 | Dec 15, 2026 | 4.75 |
USIM5 | USINAS SIDERURGICAS DE MINAS GERAI | Materials | Equity | 49.66 | 0.00 | 0.00 | nan | 0.00 |
8439 | TOKYO CENTURY CORP | Financials | Equity | 49.64 | 0.00 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 49.64 | 0.00 | 3.69 | Jul 15, 2028 | 4.45 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 49.64 | 0.00 | 3.79 | Nov 15, 2028 | 7.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 49.64 | 0.00 | 4.33 | Jan 14, 2029 | 2.47 |
FNBE9054 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 49.63 | 0.00 | 2.78 | May 01, 2032 | 3.50 |
FNFM7599 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 49.63 | 0.00 | 6.51 | Jan 01, 2051 | 3.50 |
DELL | DELL INC | Technology | Fixed Income | 49.63 | 0.00 | 9.25 | Apr 15, 2038 | 6.50 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 49.63 | 0.00 | 13.57 | Jun 01, 2048 | 4.13 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 49.62 | 0.00 | 17.56 | Feb 15, 2050 | 2.00 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 49.62 | 0.00 | 6.49 | Jul 13, 2031 | 2.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 49.60 | 0.00 | 14.42 | Oct 01, 2050 | 3.91 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 49.60 | 0.00 | 9.25 | Jul 15, 2038 | 6.35 |
FBK | FB FINANCIAL CORP | Financials | Equity | 49.59 | 0.00 | 0.00 | nan | 0.00 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 49.57 | 0.00 | 15.18 | May 01, 2050 | 3.10 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 49.56 | 0.00 | 6.70 | Jan 15, 2032 | 2.65 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 49.56 | 0.00 | 6.38 | Aug 09, 2031 | 2.65 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 49.56 | 0.00 | 4.86 | Sep 01, 2029 | 2.50 |
FNFS2499 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 49.54 | 0.00 | 4.28 | Nov 01, 2036 | 2.50 |
GNAB9209 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 49.54 | 0.00 | 6.58 | Nov 15, 2042 | 3.00 |
6366 | CHIYODA CORPORATION CORP | Industrials | Equity | 49.54 | 0.00 | 0.00 | nan | 0.00 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 49.54 | 0.00 | 13.31 | Apr 04, 2048 | 4.50 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 49.54 | 0.00 | 11.54 | Jul 15, 2044 | 5.45 |
UNM | UNUM GROUP | Insurance | Fixed Income | 49.54 | 0.00 | 13.81 | Jun 15, 2051 | 4.13 |
6789 | VISERA TECHNOLOGIES LTD | Information Technology | Equity | 49.52 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 49.51 | 0.00 | 12.53 | Nov 15, 2042 | 3.50 |
SMGR | SEMEN INDONESIA (PERSERO) | Materials | Equity | 49.48 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 49.48 | 0.00 | 1.74 | Mar 06, 2026 | 4.95 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 49.48 | 0.00 | 2.74 | Nov 15, 2027 | 4.63 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 49.46 | 0.00 | 5.48 | Jan 11, 2031 | 5.50 |
FRQN2855 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 49.45 | 0.00 | 4.09 | Jul 01, 2035 | 2.50 |
FNBD9890 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.45 | 0.00 | 7.20 | Jul 01, 2050 | 2.50 |
2615 | WAN HAI LINES LTD | Industrials | Equity | 49.44 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 49.44 | 0.00 | 1.70 | Feb 15, 2026 | 3.65 |
OKE | ONEOK INC | Energy | Fixed Income | 49.44 | 0.00 | 1.34 | Sep 15, 2025 | 2.20 |
ROST | ROSS STORES INC | Consumer Cyclical | Fixed Income | 49.44 | 0.00 | 1.91 | Apr 15, 2026 | 0.88 |
VCYT | VERACYTE INC | Health Care | Equity | 49.44 | 0.00 | 0.00 | nan | 0.00 |
3445 | RS TECHNOLOGIES LTD | Information Technology | Equity | 49.43 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 49.43 | 0.00 | 4.55 | Jun 15, 2029 | 3.25 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 49.42 | 0.00 | 13.61 | Apr 11, 2049 | 4.53 |
DCP | DCP MIDSTREAM OPERATING LP 144A | Energy | Fixed Income | 49.39 | 0.00 | 8.38 | Nov 03, 2036 | 6.45 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 49.39 | 0.00 | 11.99 | Dec 01, 2044 | 4.50 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 49.38 | 0.00 | 6.95 | Jun 15, 2033 | 5.40 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 49.38 | 0.00 | 5.01 | Jan 15, 2030 | 3.40 |
FNFM3753 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 49.36 | 0.00 | 6.32 | Apr 01, 2048 | 3.50 |
FNFS2805 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 49.36 | 0.00 | 6.97 | Sep 01, 2052 | 2.50 |
FNMA4043 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 49.36 | 0.00 | 3.73 | Jun 01, 2035 | 3.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 49.36 | 0.00 | 12.34 | May 01, 2043 | 3.63 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 49.36 | 0.00 | 12.27 | Mar 05, 2054 | 6.95 |
TATAINVEST | TATA INVESTMENT CORPORATION LTD | Financials | Equity | 49.35 | 0.00 | 0.00 | nan | 0.00 |
EFX | EQUIFAX INC | Technology | Fixed Income | 49.32 | 0.00 | 1.56 | Dec 15, 2025 | 2.60 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 49.32 | 0.00 | 3.62 | Mar 01, 2028 | 1.90 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 49.30 | 0.00 | 9.08 | Mar 15, 2039 | 8.45 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 49.30 | 0.00 | 6.77 | Dec 15, 2032 | 4.90 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 49.30 | 0.00 | 6.91 | Aug 16, 2032 | 3.65 |
CWK | CUSHMAN AND WAKEFIELD PLC | Real Estate | Equity | 49.29 | 0.00 | 0.00 | nan | 0.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 49.28 | 0.00 | 1.85 | Apr 15, 2026 | 3.38 |
FGQ45024 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 49.27 | 0.00 | 6.80 | Dec 01, 2046 | 3.50 |
G2MA2893 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.27 | 0.00 | 5.72 | Jun 20, 2045 | 4.00 |
AAT | AMERICAN ASSETS TRUST LP | Reits | Fixed Income | 49.27 | 0.00 | 5.82 | Feb 01, 2031 | 3.38 |
APOG | APOGEE ENTERPRISES INC | Industrials | Equity | 49.26 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 49.24 | 0.00 | 8.51 | Aug 01, 2036 | 6.10 |
GBG | GB GROUP PLC | Information Technology | Equity | 49.21 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 49.21 | 0.00 | 13.48 | Dec 01, 2052 | 5.90 |
TNK | TEEKAY TANKERS LTD CLASS A | Energy | Equity | 49.21 | 0.00 | 0.00 | nan | 0.00 |
ESS | ESSEX PROPERTY TRUST INC | Reits | Fixed Income | 49.20 | 0.00 | 3.63 | Mar 01, 2028 | 1.70 |
GULFNG | GULFSTREAM NATURAL GAS SYSTEMS 144A | Energy | Fixed Income | 49.20 | 0.00 | 1.40 | Nov 01, 2025 | 6.19 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 49.19 | 0.00 | 6.94 | Dec 15, 2032 | 4.15 |
FRQA9489 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.18 | 0.00 | 7.20 | May 01, 2050 | 2.50 |
FN995065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.18 | 0.00 | 2.95 | Sep 01, 2036 | 5.50 |
G2MA0319 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.18 | 0.00 | 5.72 | Aug 20, 2042 | 4.00 |
YAHSAT | AL YAH SATELLITE COMMUNICATIONS CO | Communication | Equity | 49.18 | 0.00 | 0.00 | nan | 0.00 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 49.18 | 0.00 | 10.02 | Dec 14, 2040 | 6.50 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 49.14 | 0.00 | 5.72 | Jan 15, 2031 | 3.70 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 49.14 | 0.00 | 4.77 | Sep 13, 2030 | 2.87 |
078600 | DAEJOO ELECTRONIC MATERIALS LTD | Information Technology | Equity | 49.13 | 0.00 | 0.00 | nan | 0.00 |
MCY | MERCURY GENERAL CORP | Financials | Equity | 49.13 | 0.00 | 0.00 | nan | 0.00 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 49.12 | 0.00 | 3.77 | Aug 15, 2028 | 4.50 |
KDP | KEURIG DR PEPPER INC (FXD) | Consumer Non-Cyclical | Fixed Income | 49.12 | 0.00 | 2.60 | Mar 15, 2027 | 5.10 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 49.12 | 0.00 | 3.77 | Nov 17, 2028 | 6.75 |
LTG | LEARNING TECHNOLOGIES GROUP PLC | Industrials | Equity | 49.11 | 0.00 | 0.00 | nan | 0.00 |
FLS | FLOWSERVE CORPORATION | Capital Goods | Fixed Income | 49.11 | 0.00 | 6.66 | Jan 15, 2032 | 2.80 |
RYN | RAYONIER LP | Basic Industry | Fixed Income | 49.11 | 0.00 | 6.13 | May 17, 2031 | 2.75 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 49.11 | 0.00 | 4.53 | Jul 15, 2029 | 4.00 |
FGQ61085 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 49.09 | 0.00 | 6.26 | Jan 01, 2049 | 4.00 |
FNBE4224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.09 | 0.00 | 6.31 | Dec 01, 2046 | 3.50 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 49.09 | 0.00 | 6.43 | Jun 15, 2032 | 4.80 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 49.08 | 0.00 | 1.55 | Dec 01, 2025 | 0.75 |
OLYMPU | OLYMPUS CORP 144A | Consumer Non-Cyclical | Fixed Income | 49.08 | 0.00 | 2.47 | Dec 08, 2026 | 2.14 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 49.06 | 0.00 | 8.89 | Mar 01, 2037 | 6.15 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 49.06 | 0.00 | 15.23 | Apr 15, 2050 | 3.15 |
CUBI | CUSTOMERS BANCORP INC | Financials | Equity | 49.06 | 0.00 | 0.00 | nan | 0.00 |
WLY | JOHN WILEY AND SONS INC CLASS A | Communication | Equity | 49.06 | 0.00 | 0.00 | nan | 0.00 |
HUMANSOFT | HUMAN SOFT | Consumer Discretionary | Equity | 49.04 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 49.03 | 0.00 | 11.30 | Dec 01, 2045 | 7.75 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 49.03 | 0.00 | 9.25 | Sep 20, 2037 | 5.00 |
NIPDES | DENSO CORPORATION 144A | Consumer Cyclical | Fixed Income | 49.03 | 0.00 | 2.30 | Sep 16, 2026 | 1.24 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Insurance | Fixed Income | 49.01 | 0.00 | 6.65 | Mar 24, 2032 | 3.63 |
3105 | NISSHINBO HOLDINGS INC | Industrials | Equity | 49.00 | 0.00 | 0.00 | nan | 0.00 |
FNAX9567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.00 | 0.00 | 6.65 | Mar 01, 2045 | 3.50 |
FNBN6214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.00 | 0.00 | 6.42 | Mar 01, 2049 | 4.50 |
FNCB3208 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 49.00 | 0.00 | 4.52 | Mar 01, 2037 | 2.50 |
GN784154 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 49.00 | 0.00 | 4.64 | Mar 15, 2044 | 5.00 |
HMN | HORACE MANN EDUCATORS CORP | Financials | Equity | 48.99 | 0.00 | 0.00 | nan | 0.00 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 48.98 | 0.00 | 5.71 | Oct 15, 2030 | 3.00 |
CABKSM | CAIXABANK SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 48.95 | 0.00 | 2.16 | Sep 13, 2027 | 6.68 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 48.95 | 0.00 | 6.21 | Jul 09, 2032 | 2.26 |
FCF | FIRST COMMONWEALTH FINANCIAL CORP | Financials | Equity | 48.93 | 0.00 | 0.00 | nan | 0.00 |
GPSC.R | GLOBAL POWER SYNERGY PCL NON-VOTIN | Utilities | Equity | 48.91 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 48.91 | 0.00 | 1.05 | Jun 01, 2025 | 3.40 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 48.91 | 0.00 | 2.05 | Jul 15, 2026 | 5.05 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 48.91 | 0.00 | 2.76 | Apr 15, 2027 | 3.00 |
ADMA | ADMA BIOLOGICS INC | Health Care | Equity | 48.91 | 0.00 | 0.00 | nan | 0.00 |
ABC | ADBRI LTD | Materials | Equity | 48.89 | 0.00 | 0.00 | nan | 0.00 |
DIOS | DIOS FASTIGHETER | Real Estate | Equity | 48.89 | 0.00 | 0.00 | nan | 0.00 |
KURA | KURA ONCOLOGY INC | Health Care | Equity | 48.89 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 48.88 | 0.00 | 8.50 | Mar 15, 2036 | 5.85 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 48.88 | 0.00 | 15.27 | Feb 25, 2060 | 4.15 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 48.88 | 0.00 | 12.86 | Nov 15, 2045 | 4.05 |
6278 | TAIWAN SURFACE MOUNTING TECHNOLOGY | Information Technology | Equity | 48.87 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 48.87 | 0.00 | 1.78 | Mar 20, 2026 | 5.30 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 48.85 | 0.00 | 12.43 | Apr 15, 2044 | 4.30 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 48.85 | 0.00 | 6.74 | Mar 01, 2032 | 3.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 48.85 | 0.00 | 7.00 | Mar 15, 2032 | 2.15 |
FRQA2593 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.83 | 0.00 | 6.89 | Sep 01, 2049 | 3.00 |
FNBM3919 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 48.83 | 0.00 | 2.75 | Feb 01, 2033 | 3.00 |
FNBQ5484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.83 | 0.00 | 7.39 | Nov 01, 2050 | 3.00 |
EYE | NATIONAL VISION HOLDINGS INC | Consumer Discretionary | Equity | 48.82 | 0.00 | 0.00 | nan | 0.00 |
GRRIVE | GREAT RIVER ENERGY 144A | Electric | Fixed Income | 48.79 | 0.00 | 4.23 | Jul 01, 2038 | 6.25 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 48.79 | 0.00 | 2.51 | Jan 15, 2027 | 3.20 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 48.79 | 0.00 | 2.39 | Jan 15, 2027 | 5.00 |
AUSS | AUSTEVOLL SEAFOOD | Consumer Staples | Equity | 48.78 | 0.00 | 0.00 | nan | 0.00 |
639 | SHOUGANG FUSHAN RESOURCES GROUP LT | Materials | Equity | 48.78 | 0.00 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 48.75 | 0.00 | 1.35 | Oct 01, 2025 | 4.38 |
FNBD1417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.74 | 0.00 | 5.81 | Jun 01, 2046 | 4.00 |
FNMA4832 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.74 | 0.00 | 4.08 | Dec 01, 2037 | 3.50 |
G2BD4034 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.74 | 0.00 | 5.72 | Apr 20, 2048 | 4.00 |
IDR | IDR CASH | Cash and/or Derivatives | Cash | 48.74 | 0.00 | 0.00 | nan | 0.00 |
ITAUCL | BANCO ITAU CHILE | Financials | Equity | 48.74 | 0.00 | 0.00 | nan | 0.00 |
600886 | SDIC POWER HOLDINGS LTD A | Utilities | Equity | 48.74 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 48.74 | 0.00 | 6.68 | Feb 15, 2033 | 6.13 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 48.74 | 0.00 | 6.22 | Jun 01, 2031 | 2.55 |
AEP | OHIO POWER CO | Electric | Fixed Income | 48.72 | 0.00 | 6.15 | Jan 15, 2031 | 1.63 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 48.71 | 0.00 | 2.68 | Apr 01, 2027 | 3.80 |
STT | STATE STREET CORP | Banking | Fixed Income | 48.71 | 0.00 | 3.04 | Nov 04, 2028 | 5.82 |
CSX | CSX CORP | Transportation | Fixed Income | 48.70 | 0.00 | 10.79 | Apr 15, 2041 | 5.50 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 48.70 | 0.00 | 12.22 | Aug 01, 2042 | 3.55 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 48.70 | 0.00 | 8.95 | Feb 01, 2037 | 5.65 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 48.70 | 0.00 | 10.12 | Mar 01, 2040 | 6.20 |
ABK | AL AHLI BANK | Financials | Equity | 48.69 | 0.00 | 0.00 | nan | 0.00 |
ABCB4 | BANCO ABC BRASIL PREF SA | Financials | Equity | 48.69 | 0.00 | 0.00 | nan | 0.00 |
4919 | NUVOTON TECHNOLOGY CORP | Information Technology | Equity | 48.69 | 0.00 | 0.00 | nan | 0.00 |
GSFC | GUJARAT STATE FERTILIZERS AND CHEM | Materials | Equity | 48.69 | 0.00 | 0.00 | nan | 0.00 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 48.69 | 0.00 | 6.66 | Oct 22, 2031 | 2.38 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 48.69 | 0.00 | 5.41 | May 01, 2030 | 2.20 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 48.67 | 0.00 | 13.41 | Jun 01, 2047 | 3.95 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 48.67 | 0.00 | 2.62 | Mar 05, 2027 | 4.85 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 48.67 | 0.00 | 2.12 | Jul 15, 2026 | 1.65 |
UNIT | UNITI GROUP INC | Real Estate | Equity | 48.67 | 0.00 | 0.00 | nan | 0.00 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 48.66 | 0.00 | 4.84 | Sep 15, 2029 | 2.95 |
FRZT1817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 48.65 | 0.00 | 5.58 | Dec 01, 2048 | 4.50 |
GRAPHITE | GRAPHITE INDIA LTD | Industrials | Equity | 48.65 | 0.00 | 0.00 | nan | 0.00 |
SAPR11 | CIA SANEAMENTO DO PARANA UNITS | Utilities | Equity | 48.65 | 0.00 | 0.00 | nan | 0.00 |
JAMF | JAMF HOLDING CORP | Information Technology | Equity | 48.65 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 48.64 | 0.00 | 7.17 | Sep 15, 2033 | 5.45 |
PLN | PLN CASH | Cash and/or Derivatives | Cash | 48.61 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 48.61 | 0.00 | 6.70 | Dec 15, 2031 | 2.38 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 48.58 | 0.00 | 14.69 | Apr 22, 2052 | 4.38 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 48.58 | 0.00 | 15.76 | Aug 25, 2051 | 2.90 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 48.58 | 0.00 | 11.74 | Dec 15, 2043 | 4.80 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 48.58 | 0.00 | 7.53 | Mar 01, 2034 | 5.15 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 48.58 | 0.00 | 6.69 | Dec 01, 2031 | 2.25 |
SRE | SEMPRA INFRASTRUCTURE PARTNERS LP 144A | Energy | Fixed Income | 48.58 | 0.00 | 6.54 | Jan 15, 2032 | 3.25 |
FNBJ2492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.56 | 0.00 | 6.50 | Dec 01, 2047 | 3.50 |
FNBQ0173 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.56 | 0.00 | 6.54 | May 01, 2050 | 2.50 |
FNCA8398 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.56 | 0.00 | 3.42 | Dec 01, 2035 | 3.50 |
000425 | XCMG CONSTRUCTION MACHINERY LTD A | Industrials | Equity | 48.56 | 0.00 | 0.00 | nan | 0.00 |
6865 | FLAT GLASS GROUP LTD H | Information Technology | Equity | 48.56 | 0.00 | 0.00 | nan | 0.00 |
GNLQCI | GNL QUINTERO SA 144A | Energy | Fixed Income | 48.56 | 0.00 | 2.46 | Jul 31, 2029 | 4.63 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 48.55 | 0.00 | 13.94 | Mar 01, 2049 | 4.00 |
NNN | NNN REIT INC | Reits | Fixed Income | 48.55 | 0.00 | 1.44 | Nov 15, 2025 | 4.00 |
RCKT | ROCKET PHARMACEUTICALS INC | Health Care | Equity | 48.53 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 48.53 | 0.00 | 4.53 | Jun 15, 2029 | 3.40 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 48.53 | 0.00 | 6.57 | Mar 25, 2032 | 4.00 |
HARTA | HARTALEGA HOLDINGS | Health Care | Equity | 48.52 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 48.52 | 0.00 | 12.22 | Oct 01, 2044 | 4.63 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 48.51 | 0.00 | 3.11 | Aug 20, 2027 | 2.45 |
CFG | CITIZENS BANK NA MTN | Banking | Fixed Income | 48.51 | 0.00 | 1.70 | Feb 18, 2026 | 3.75 |
NDSN | NORDSON CORPORATION | Capital Goods | Fixed Income | 48.51 | 0.00 | 3.81 | Sep 15, 2028 | 5.60 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 48.49 | 0.00 | 13.16 | Oct 01, 2049 | 4.50 |
ROUTE | ROUTE MOBILE LTD | Information Technology | Equity | 48.48 | 0.00 | 0.00 | nan | 0.00 |
FGG60342 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 48.47 | 0.00 | 5.70 | May 01, 2042 | 4.50 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 48.47 | 0.00 | 1.43 | Nov 01, 2025 | 3.25 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 48.46 | 0.00 | 10.27 | Mar 15, 2040 | 5.75 |
POWL | POWELL INDUSTRIES INC | Industrials | Equity | 48.45 | 0.00 | 0.00 | nan | 0.00 |
036930 | JUSUNG ENGINEERING LTD | Information Technology | Equity | 48.43 | 0.00 | 0.00 | nan | 0.00 |
3030 | SAUDI CEMENT | Materials | Equity | 48.43 | 0.00 | 0.00 | nan | 0.00 |
GMAT3 | GRUPO MATEUS SA | Consumer Staples | Equity | 48.43 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 48.43 | 0.00 | 14.25 | Sep 10, 2050 | 3.95 |
MSINAI | MOUNT SINAI HOSPITAL | Consumer Non-Cyclical | Fixed Income | 48.43 | 0.00 | 13.52 | Jul 01, 2049 | 3.74 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 48.43 | 0.00 | 12.21 | Jun 29, 2041 | 2.99 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 48.43 | 0.00 | 0.99 | May 14, 2025 | 4.88 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 48.43 | 0.00 | 2.89 | Jul 06, 2027 | 4.71 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 48.43 | 0.00 | 4.71 | Aug 01, 2029 | 3.00 |
CIEINDIA | CIE AUTOMOTIVE INDIA LTD | Consumer Discretionary | Equity | 48.39 | 0.00 | 0.00 | nan | 0.00 |
SITC | SITE CENTERS CORP | Reits | Fixed Income | 48.39 | 0.00 | 1.61 | Feb 01, 2026 | 4.25 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 48.39 | 0.00 | 2.84 | Apr 14, 2028 | 1.94 |
FRZM3388 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 48.38 | 0.00 | 5.35 | Jun 01, 2047 | 4.50 |
FRZN6286 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 48.38 | 0.00 | 6.37 | May 01, 2049 | 3.00 |
FNAY7075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.38 | 0.00 | 6.19 | Apr 01, 2045 | 3.50 |
FNBC8844 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 48.38 | 0.00 | 2.73 | May 01, 2031 | 2.50 |
FNBM3814 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 48.38 | 0.00 | 3.01 | Dec 01, 2031 | 2.50 |
FNBQ3985 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.38 | 0.00 | 4.15 | Sep 01, 2035 | 2.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 48.37 | 0.00 | 13.71 | Apr 15, 2054 | 5.75 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 48.37 | 0.00 | 6.73 | Apr 01, 2032 | 3.40 |
B4B | METRO AG | Consumer Staples | Equity | 48.35 | 0.00 | 0.00 | nan | 0.00 |
009420 | HANALL BIOPHARMA LTD | Health Care | Equity | 48.35 | 0.00 | 0.00 | nan | 0.00 |
KORELE | KOREA ELECTRIC POWER CORP | Owned No Guarantee | Fixed Income | 48.35 | 0.00 | 2.47 | Feb 01, 2027 | 7.00 |
FE | JERSEY CENTRAL POWER & LIGHT COMPA 144A | Electric | Fixed Income | 48.35 | 0.00 | 6.80 | Mar 01, 2032 | 2.75 |
AON | AON PLC | Insurance | Fixed Income | 48.34 | 0.00 | 12.09 | May 15, 2045 | 4.75 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 48.34 | 0.00 | 13.11 | Apr 01, 2045 | 3.75 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 48.32 | 0.00 | 5.20 | Mar 01, 2030 | 2.95 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 48.31 | 0.00 | 12.97 | Oct 01, 2048 | 5.05 |
OKE | ONEOK INC | Energy | Fixed Income | 48.31 | 0.00 | 12.86 | Sep 15, 2046 | 4.25 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 48.31 | 0.00 | 1.22 | Aug 08, 2025 | 4.25 |
FNBM3958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.29 | 0.00 | 5.57 | Feb 01, 2045 | 3.50 |
G2MA6217 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.29 | 0.00 | 6.73 | Oct 20, 2049 | 2.50 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 48.29 | 0.00 | 6.73 | Aug 15, 2032 | 4.35 |
MITHCC | MITSUBISHI HC CAPITAL INC 144A | Financial Other | Fixed Income | 48.27 | 0.00 | 3.03 | Sep 15, 2027 | 5.08 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 48.25 | 0.00 | 16.02 | Nov 15, 2059 | 3.70 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 48.25 | 0.00 | 12.47 | Oct 15, 2044 | 4.40 |
OKE | ONEOK INC | Energy | Fixed Income | 48.25 | 0.00 | 13.21 | Oct 03, 2047 | 4.20 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 48.23 | 0.00 | 7.55 | Apr 15, 2034 | 5.40 |
NTCT | NETSCOUT SYSTEMS INC | Information Technology | Equity | 48.22 | 0.00 | 0.00 | nan | 0.00 |
FGQ55401 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 48.20 | 0.00 | 5.08 | Apr 01, 2048 | 5.00 |
FNBM3567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.20 | 0.00 | 5.92 | Sep 01, 2047 | 4.00 |
FNMA3688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.20 | 0.00 | 5.32 | Jun 01, 2049 | 4.50 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 48.19 | 0.00 | 11.26 | Apr 01, 2043 | 4.88 |
OKE | ONEOK INC | Energy | Fixed Income | 48.19 | 0.00 | 7.92 | Jun 15, 2035 | 6.00 |
ARES | ARES FINANCE CO II LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 48.19 | 0.00 | 5.35 | Jun 15, 2030 | 3.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 48.19 | 0.00 | 4.84 | Sep 17, 2029 | 3.20 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 48.15 | 0.00 | 3.27 | Dec 01, 2027 | 3.63 |
9627 | AIN HOLDINGS INC | Consumer Staples | Equity | 48.14 | 0.00 | 0.00 | nan | 0.00 |
123 | YUEXIU PROPERTY COMPANY LTD | Real Estate | Equity | 48.13 | 0.00 | 0.00 | nan | 0.00 |
APA | APACHE CORPORATION | Energy | Fixed Income | 48.13 | 0.00 | 12.23 | Jul 01, 2049 | 5.35 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 48.13 | 0.00 | 12.20 | May 15, 2050 | 5.80 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 48.13 | 0.00 | 14.59 | Sep 10, 2051 | 3.50 |
FGJ37984 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 48.11 | 0.00 | 4.29 | Nov 01, 2032 | 3.00 |
G2MA4128 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.11 | 0.00 | 5.72 | Dec 20, 2046 | 4.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 48.11 | 0.00 | 3.14 | Sep 08, 2027 | 2.80 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 48.11 | 0.00 | 4.18 | Nov 15, 2028 | 2.30 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 48.10 | 0.00 | 12.86 | Dec 15, 2046 | 4.42 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 48.10 | 0.00 | 15.22 | Mar 15, 2052 | 3.70 |
3360 | FAR EAST HORIZON LTD | Financials | Equity | 48.08 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 48.07 | 0.00 | 2.63 | Mar 15, 2027 | 5.50 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 48.07 | 0.00 | 2.32 | Oct 15, 2026 | 3.25 |
KYMR | KYMERA THERAPEUTICS INC | Health Care | Equity | 48.06 | 0.00 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 48.04 | 0.00 | 12.53 | Apr 25, 2044 | 4.35 |
ETL | EUTELSAT COMMUNICATIONS SA | Communication | Equity | 48.03 | 0.00 | 0.00 | nan | 0.00 |
VTSC | VITESCO TECHNOLOGIES GROUP N AG | Consumer Discretionary | Equity | 48.03 | 0.00 | 0.00 | nan | 0.00 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 48.01 | 0.00 | 15.37 | Aug 15, 2051 | 3.25 |
BROWNU | BROWN UNIVERSITY | Industrial Other | Fixed Income | 48.01 | 0.00 | 15.86 | Sep 01, 2050 | 2.92 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 48.01 | 0.00 | 13.70 | Aug 15, 2047 | 3.75 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 48.01 | 0.00 | 16.68 | May 20, 2061 | 3.55 |
CEATLTD | CEAT LTD | Consumer Discretionary | Equity | 48.00 | 0.00 | 0.00 | nan | 0.00 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 47.99 | 0.00 | 16.97 | Oct 01, 2055 | 2.83 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 47.99 | 0.00 | 9.93 | Nov 30, 2039 | 5.75 |
NAVI | NAVIENT CORP | Financials | Equity | 47.99 | 0.00 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 47.94 | 0.00 | 1.03 | Jun 01, 2025 | 4.63 |
FRQB5020 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.93 | 0.00 | 6.85 | Nov 01, 2050 | 2.50 |
FN995685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.93 | 0.00 | 4.31 | Apr 01, 2039 | 5.00 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 47.93 | 0.00 | 15.41 | Nov 15, 2052 | 3.75 |
COP | COMPUGROUP MEDICAL N | Health Care | Equity | 47.92 | 0.00 | 0.00 | nan | 0.00 |
CASH | PATHWARD FINANCIAL INC | Financials | Equity | 47.92 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 47.90 | 0.00 | 14.09 | Apr 01, 2050 | 4.20 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 47.90 | 0.00 | 13.32 | Dec 01, 2052 | 5.67 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 47.90 | 0.00 | 6.67 | Oct 15, 2032 | 5.90 |
OLECTRA | OLECTRA GREENTECH LTD | Industrials | Equity | 47.87 | 0.00 | 0.00 | nan | 0.00 |
300015 | AIER EYE HOSPITAL GROUP LTD A | Health Care | Equity | 47.87 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 47.87 | 0.00 | 10.55 | Mar 01, 2041 | 6.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 47.87 | 0.00 | 11.08 | Jun 01, 2042 | 5.30 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 47.86 | 0.00 | 1.30 | Sep 08, 2025 | 5.30 |
PRU | PRICOA GLOBAL FUNDING I 144A | Insurance | Fixed Income | 47.86 | 0.00 | 1.31 | Sep 01, 2025 | 0.80 |
FNCA3205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.84 | 0.00 | 6.09 | Mar 01, 2049 | 4.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 47.84 | 0.00 | 13.02 | May 03, 2046 | 4.25 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 47.84 | 0.00 | 12.20 | Apr 01, 2043 | 4.10 |
7616 | COLOWIDE LTD | Consumer Discretionary | Equity | 47.82 | 0.00 | 0.00 | nan | 0.00 |
SPALI.R | SUPALAI NON-VOTING DR PCL | Real Estate | Equity | 47.82 | 0.00 | 0.00 | nan | 0.00 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 47.81 | 0.00 | 16.13 | Sep 13, 2061 | 3.69 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 47.78 | 0.00 | 12.25 | Dec 01, 2042 | 3.70 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 47.78 | 0.00 | 13.16 | Mar 01, 2048 | 4.70 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 47.76 | 0.00 | 5.30 | Mar 01, 2030 | 2.30 |
FNBP1218 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.75 | 0.00 | 6.12 | Jan 01, 2050 | 3.00 |
FNCA2878 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 47.75 | 0.00 | 3.11 | Jan 01, 2034 | 3.50 |
BITF | BITFARMS LTD | Information Technology | Equity | 47.71 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 47.70 | 0.00 | 2.52 | Jan 15, 2027 | 3.13 |
FG | F&G GLOBAL FUNDING 144A | Insurance | Fixed Income | 47.70 | 0.00 | 2.80 | Apr 11, 2027 | 2.30 |
RF | REGIONS BANK MTN | Banking | Fixed Income | 47.69 | 0.00 | 8.66 | Jun 26, 2037 | 6.45 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 47.68 | 0.00 | 4.71 | Jul 16, 2029 | 2.88 |
FRRC2055 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 47.67 | 0.00 | 4.06 | May 01, 2036 | 3.00 |
FNBJ4546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.67 | 0.00 | 6.50 | Jan 01, 2048 | 3.50 |
FNCB2759 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.67 | 0.00 | 6.87 | Feb 01, 2052 | 3.00 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 47.66 | 0.00 | 12.86 | Nov 15, 2045 | 4.18 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 47.66 | 0.00 | 11.80 | Feb 15, 2052 | 6.26 |
AP.R | AP THAILAND NON-VOTING DR PCL | Real Estate | Equity | 47.65 | 0.00 | 0.00 | nan | 0.00 |
MPARK.E | MLP SAGLIK HIZMETLERI | Health Care | Equity | 47.65 | 0.00 | 0.00 | nan | 0.00 |
NWBI | NORTHWEST BANCSHARES INC | Financials | Equity | 47.65 | 0.00 | 0.00 | nan | 0.00 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 47.63 | 0.00 | 7.01 | Jan 15, 2034 | 6.40 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 47.63 | 0.00 | 5.18 | Mar 06, 2030 | 3.15 |
KIAMTR | KIA CORP 144A | Consumer Cyclical | Fixed Income | 47.62 | 0.00 | 2.37 | Oct 16, 2026 | 1.75 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 47.62 | 0.00 | 2.56 | Mar 15, 2027 | 4.88 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 47.60 | 0.00 | 9.58 | Jan 15, 2040 | 7.38 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 47.60 | 0.00 | 11.83 | May 15, 2043 | 4.30 |
FRZT1951 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 47.58 | 0.00 | 6.51 | May 01, 2049 | 3.50 |
FNBK6456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.58 | 0.00 | 6.29 | Jul 01, 2048 | 4.50 |
FNBW4196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.58 | 0.00 | 4.58 | Aug 01, 2052 | 5.50 |
FNFM0017 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 47.58 | 0.00 | 6.22 | Mar 01, 2049 | 4.00 |
G2MA7828 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.58 | 0.00 | 6.17 | Jan 20, 2052 | 3.00 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 47.58 | 0.00 | 1.64 | Jan 26, 2026 | 4.70 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 47.58 | 0.00 | 2.06 | Jul 27, 2026 | 5.80 |
UWMC | UWM HOLDINGS CORP CLASS A | Financials | Equity | 47.57 | 0.00 | 0.00 | nan | 0.00 |
MGLU3 | MAGAZINE LUIZA SA | Consumer Discretionary | Equity | 47.56 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 47.55 | 0.00 | 6.66 | Apr 01, 2032 | 3.70 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 47.55 | 0.00 | 4.92 | Sep 27, 2029 | 2.72 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 47.54 | 0.00 | 12.22 | Sep 15, 2042 | 3.60 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 47.53 | 0.00 | 6.13 | Mar 15, 2032 | 6.75 |
KIMS | KRISHNA INSTITUTE OF MEDICAL SCIEN | Health Care | Equity | 47.52 | 0.00 | 0.00 | nan | 0.00 |
601919 | COSCO SHIPPING HOLDINGS LTD A | Industrials | Equity | 47.52 | 0.00 | 0.00 | nan | 0.00 |
CNNE | CANNAE HOLDINGS INC | Financials | Equity | 47.52 | 0.00 | 0.00 | nan | 0.00 |
STC | STEWART INFORMATION SERVICES CORPO | Insurance | Fixed Income | 47.50 | 0.00 | 6.28 | Nov 15, 2031 | 3.60 |
FGJ31336 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 47.49 | 0.00 | 4.46 | Apr 01, 2030 | 2.50 |
FNAZ8850 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 47.49 | 0.00 | 2.28 | Sep 01, 2030 | 3.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 47.48 | 0.00 | 13.67 | Mar 15, 2049 | 4.50 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 47.48 | 0.00 | 15.51 | Sep 15, 2050 | 3.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 47.48 | 0.00 | 12.46 | Nov 26, 2041 | 2.88 |
FHN | FIRST HORIZON BANK (MEMPHIS) | Banking | Fixed Income | 47.47 | 0.00 | 4.82 | May 01, 2030 | 5.75 |
WPC | WP CAREY INC | Reits | Fixed Income | 47.47 | 0.00 | 6.80 | Feb 01, 2032 | 2.45 |
003690 | KOREAN REINSURANCE | Financials | Equity | 47.47 | 0.00 | 0.00 | nan | 0.00 |
3040 | QASSIM CEMENT | Materials | Equity | 47.47 | 0.00 | 0.00 | nan | 0.00 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 47.46 | 0.00 | 1.18 | Jul 15, 2025 | 1.17 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 47.46 | 0.00 | 2.02 | Jun 15, 2026 | 2.45 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 47.45 | 0.00 | 5.36 | Apr 15, 2030 | 2.70 |
IT | GARTNER INC 144A | Technology | Fixed Income | 47.45 | 0.00 | 5.17 | Oct 01, 2030 | 3.75 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 47.45 | 0.00 | 13.02 | Aug 06, 2050 | 4.75 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 47.45 | 0.00 | 12.47 | Apr 01, 2045 | 4.25 |
AEP | OHIO POWER CO | Electric | Fixed Income | 47.45 | 0.00 | 15.80 | Oct 01, 2051 | 2.90 |
ZUO | ZUORA INC CLASS A | Information Technology | Equity | 47.45 | 0.00 | 0.00 | nan | 0.00 |
1904 | CHENG LOONG CORP | Materials | Equity | 47.43 | 0.00 | 0.00 | nan | 0.00 |
240810 | WONIK IPS LTD | Information Technology | Equity | 47.43 | 0.00 | 0.00 | nan | 0.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 47.42 | 0.00 | 12.42 | Aug 01, 2045 | 4.55 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 47.42 | 0.00 | 3.25 | Dec 01, 2027 | 3.48 |
FNMA3358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.40 | 0.00 | 5.58 | May 01, 2048 | 4.50 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 47.39 | 0.00 | 4.88 | Sep 15, 2029 | 2.63 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 47.39 | 0.00 | 6.20 | Jun 01, 2031 | 2.65 |
6652 | IDEC CORP | Industrials | Equity | 47.39 | 0.00 | 0.00 | nan | 0.00 |
AMUNIV | AMERICAN UNIVERSITY | Industrial Other | Fixed Income | 47.39 | 0.00 | 14.14 | Apr 01, 2049 | 3.67 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 47.39 | 0.00 | 8.75 | Jun 01, 2037 | 6.38 |
DUKHEA | DUKE UNIVERSITY HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 47.39 | 0.00 | 13.56 | Jun 01, 2047 | 3.92 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 47.38 | 0.00 | 2.78 | May 15, 2027 | 3.35 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 47.38 | 0.00 | 3.21 | Oct 15, 2027 | 3.05 |
CUBE | CUBESMART LP | Reits | Fixed Income | 47.37 | 0.00 | 6.83 | Feb 15, 2032 | 2.50 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 47.36 | 0.00 | 13.65 | Aug 15, 2046 | 3.50 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 47.34 | 0.00 | 2.78 | Jun 17, 2032 | 5.28 |
601995 | CHINA INTERNATIONAL CAPITAL CORP L | Financials | Equity | 47.34 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 47.33 | 0.00 | 16.29 | May 15, 2051 | 2.50 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 47.33 | 0.00 | 11.09 | Oct 01, 2043 | 5.95 |
STT | STATE STREET CORP | Banking | Fixed Income | 47.31 | 0.00 | 5.17 | Mar 30, 2031 | 3.15 |
FRQE8317 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.31 | 0.00 | 5.03 | Aug 01, 2052 | 5.00 |
FNBK2887 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.31 | 0.00 | 7.20 | Aug 01, 2050 | 2.50 |
FNCA0688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.31 | 0.00 | 5.80 | Oct 01, 2044 | 3.50 |
G2784480 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 47.31 | 0.00 | 6.18 | Apr 20, 2048 | 3.50 |
112610 | CS WIND CORP | Industrials | Equity | 47.30 | 0.00 | 0.00 | nan | 0.00 |
LABB | GENOMMA LAB INTERNATIONAL | Health Care | Equity | 47.30 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 47.30 | 0.00 | 4.00 | Dec 15, 2028 | 4.50 |
6995 | TOKAI RIKA LTD | Consumer Discretionary | Equity | 47.28 | 0.00 | 0.00 | nan | 0.00 |
4565 | NXERA PHARMA LTD | Health Care | Equity | 47.28 | 0.00 | 0.00 | nan | 0.00 |
4483 | JMDC INC | Health Care | Equity | 47.28 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 47.27 | 0.00 | 11.69 | Mar 15, 2042 | 4.05 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 47.26 | 0.00 | 7.47 | Feb 08, 2034 | 5.11 |
IGTI11 | IGUATEMI UNIT SA | Real Estate | Equity | 47.25 | 0.00 | 0.00 | nan | 0.00 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 47.24 | 0.00 | 10.69 | Oct 01, 2041 | 6.10 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 47.24 | 0.00 | 13.47 | Feb 01, 2048 | 3.85 |
FNFM1469 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 47.22 | 0.00 | 6.45 | Mar 01, 2047 | 3.00 |
BALRAMCHIN | BALRAMPUR CHINI MILLS LTD | Consumer Staples | Equity | 47.21 | 0.00 | 0.00 | nan | 0.00 |
000157 | ZOOMLION HEAVY INDUSTRY SCIENCE AN | Industrials | Equity | 47.21 | 0.00 | 0.00 | nan | 0.00 |
AWC.R | ASSET WORLD CORP PCL NON-VOTING DR | Consumer Discretionary | Equity | 47.21 | 0.00 | 0.00 | nan | 0.00 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 47.21 | 0.00 | 12.70 | Jun 01, 2052 | 5.65 |
NXPI | NXP BV | Technology | Fixed Income | 47.21 | 0.00 | 12.30 | Feb 15, 2042 | 3.13 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 47.18 | 0.00 | 16.03 | Feb 15, 2052 | 2.85 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 47.18 | 0.00 | 1.45 | Nov 15, 2025 | 3.88 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 47.18 | 0.00 | 3.20 | Oct 15, 2027 | 3.05 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 47.14 | 0.00 | 0.93 | Apr 15, 2025 | 3.88 |
FNAS8038 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 47.13 | 0.00 | 2.73 | Oct 01, 2031 | 2.50 |
FNMA4415 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.13 | 0.00 | 6.49 | Sep 01, 2051 | 3.00 |
G2MA4006 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.13 | 0.00 | 5.29 | Oct 20, 2046 | 4.50 |
005940 | NH INVESTMENT & SECURITIES LTD | Financials | Equity | 47.12 | 0.00 | 0.00 | nan | 0.00 |
SMTO3 | SAO MARTINHO SA | Consumer Staples | Equity | 47.12 | 0.00 | 0.00 | nan | 0.00 |
248070 | SOLUM LTD | Information Technology | Equity | 47.12 | 0.00 | 0.00 | nan | 0.00 |
EW | EDWARDS LIFESCIENCES CORP | Consumer Non-Cyclical | Fixed Income | 47.10 | 0.00 | 3.62 | Jun 15, 2028 | 4.30 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 47.06 | 0.00 | 13.56 | Sep 10, 2048 | 4.50 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 47.06 | 0.00 | 14.31 | Jun 01, 2052 | 4.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 47.06 | 0.00 | 2.54 | Jan 15, 2027 | 2.90 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 47.06 | 0.00 | 2.26 | Sep 15, 2026 | 2.55 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 47.06 | 0.00 | 3.61 | Jun 15, 2028 | 5.00 |
G2MA5529 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.04 | 0.00 | 5.29 | Oct 20, 2048 | 4.50 |
9698 | GDS HOLDINGS LTD CLASS A | Information Technology | Equity | 47.04 | 0.00 | 0.00 | nan | 0.00 |
4220 | EMAAR THE ECONOMIC CITY | Real Estate | Equity | 47.04 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 47.03 | 0.00 | 13.80 | Apr 01, 2053 | 5.65 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 47.02 | 0.00 | 1.82 | Mar 15, 2026 | 1.25 |
HXL | HEXCEL CORPORATION | Capital Goods | Fixed Income | 47.02 | 0.00 | 1.17 | Aug 15, 2025 | 4.95 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 47.02 | 0.00 | 3.58 | May 15, 2028 | 3.85 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 47.00 | 0.00 | 4.80 | Aug 15, 2029 | 2.60 |
YNS | YINSON HOLDINGS | Energy | Equity | 46.99 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 46.98 | 0.00 | 0.79 | Feb 15, 2025 | 1.50 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 46.97 | 0.00 | 5.69 | Sep 15, 2030 | 2.70 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 46.97 | 0.00 | 8.23 | May 15, 2036 | 6.70 |
RWS | RWS HOLDINGS PLC | Industrials | Equity | 46.96 | 0.00 | 0.00 | nan | 0.00 |
FNAI2461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.95 | 0.00 | 4.83 | May 01, 2041 | 4.50 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 46.94 | 0.00 | 4.75 | Nov 01, 2029 | 3.80 |
KMI | COLORADO INTERSTATE GAS COMPANY LL 144A | Energy | Fixed Income | 46.94 | 0.00 | 2.11 | Aug 15, 2026 | 4.15 |
2005 | SSY GROUP LTD | Health Care | Equity | 46.90 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 46.90 | 0.00 | 4.01 | Nov 01, 2028 | 3.45 |
NGGLN | BOSTON GAS CO 144A | Natural Gas | Fixed Income | 46.88 | 0.00 | 11.27 | Feb 15, 2042 | 4.49 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 46.88 | 0.00 | 9.52 | Nov 15, 2040 | 7.50 |
FNBJ2791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.86 | 0.00 | 5.88 | Dec 01, 2047 | 4.00 |
FNCA5882 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.86 | 0.00 | 6.50 | Nov 01, 2049 | 3.50 |
NMRK | NEWMARK GROUP INC CLASS A | Real Estate | Equity | 46.86 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 46.85 | 0.00 | 8.09 | Jul 30, 2035 | 5.50 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 46.85 | 0.00 | 15.15 | Apr 15, 2051 | 3.45 |
600346 | HENGLI PETROCHEMICAL LTD A | Materials | Equity | 46.82 | 0.00 | 0.00 | nan | 0.00 |
ROCKFD | ROCKEFELLER FOUNDATION (THE) | Consumer Cyclical | Fixed Income | 46.82 | 0.00 | 16.57 | Oct 01, 2050 | 2.49 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 46.81 | 0.00 | 3.31 | Jan 05, 2028 | 3.85 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 46.79 | 0.00 | 10.31 | May 01, 2040 | 5.15 |
OKE | ONEOK INC | Energy | Fixed Income | 46.79 | 0.00 | 13.49 | Mar 15, 2050 | 4.50 |
FNAS5358 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 46.77 | 0.00 | 2.28 | Jul 01, 2030 | 3.00 |
FNCA0951 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 46.77 | 0.00 | 2.96 | Dec 01, 2032 | 3.00 |
FNCA2065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.77 | 0.00 | 4.76 | Jul 01, 2048 | 5.00 |
FNCB3255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.77 | 0.00 | 6.19 | Apr 01, 2052 | 3.50 |
FNMA4442 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.77 | 0.00 | 4.41 | Oct 01, 2036 | 2.00 |
DANA | DANA GAS | Energy | Equity | 46.77 | 0.00 | 0.00 | nan | 0.00 |
DO | DIAMOND OFFSHORE DRILLING INC | Energy | Equity | 46.77 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 46.76 | 0.00 | 11.71 | Mar 15, 2042 | 4.20 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 46.76 | 0.00 | 13.14 | May 15, 2046 | 3.75 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 46.76 | 0.00 | 14.11 | Dec 15, 2047 | 3.63 |
APA | APACHE CORPORATION | Energy | Fixed Income | 46.73 | 0.00 | 11.33 | Apr 15, 2043 | 4.75 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 46.73 | 0.00 | 12.19 | May 15, 2044 | 4.38 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 46.73 | 0.00 | 2.32 | Oct 15, 2026 | 2.88 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 46.73 | 0.00 | 2.73 | Mar 29, 2027 | 3.25 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 46.73 | 0.00 | 2.63 | Jun 15, 2027 | 5.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 46.73 | 0.00 | 2.21 | Aug 13, 2026 | 1.15 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 46.70 | 0.00 | 9.24 | Apr 01, 2038 | 5.38 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 46.69 | 0.00 | 1.63 | Jan 30, 2026 | 4.50 |
FRRA5258 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.68 | 0.00 | 7.22 | May 01, 2051 | 2.00 |
FNCA2931 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.68 | 0.00 | 7.32 | Nov 01, 2048 | 3.50 |
FNCA3842 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.68 | 0.00 | 5.32 | Jul 01, 2049 | 4.50 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 46.67 | 0.00 | 15.06 | Jun 01, 2051 | 3.10 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 46.67 | 0.00 | 14.20 | May 15, 2052 | 4.60 |
UTZ | UTZ BRANDS INC CLASS A | Consumer Staples | Equity | 46.65 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 46.64 | 0.00 | 12.24 | Mar 30, 2044 | 4.38 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 46.64 | 0.00 | 9.87 | Apr 30, 2040 | 6.40 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 46.64 | 0.00 | 8.86 | Jan 15, 2037 | 5.55 |
ALLE | ALLEGION PLC | Capital Goods | Fixed Income | 46.63 | 0.00 | 4.81 | Oct 01, 2029 | 3.50 |
6755 | FUJITSU GENERAL LTD | Consumer Discretionary | Equity | 46.63 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 46.61 | 0.00 | 3.45 | Feb 15, 2028 | 3.40 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 46.61 | 0.00 | 14.71 | Aug 05, 2052 | 4.40 |
TCKBCN | TECK RESOURCES LTD | Basic Industry | Fixed Income | 46.61 | 0.00 | 10.22 | Jul 15, 2041 | 6.25 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 46.61 | 0.00 | 14.91 | Oct 01, 2053 | 4.98 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 46.61 | 0.00 | 15.75 | Dec 01, 2051 | 2.85 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 46.61 | 0.00 | 11.14 | Oct 25, 2042 | 5.55 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 46.60 | 0.00 | 6.14 | Jan 12, 2031 | 1.71 |
6147 | CHIPBOND TECHNOLOGY CORP | Information Technology | Equity | 46.60 | 0.00 | 0.00 | nan | 0.00 |
TGA | THUNGELA RESOURCES LTD | Energy | Equity | 46.60 | 0.00 | 0.00 | nan | 0.00 |
FGC09027 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 46.59 | 0.00 | 7.03 | Feb 01, 2043 | 3.00 |
FRZM5204 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 46.59 | 0.00 | 6.33 | Dec 01, 2047 | 3.50 |
FNAB9789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.59 | 0.00 | 5.46 | Jul 01, 2043 | 3.50 |
G2MA5763 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.59 | 0.00 | 5.72 | Feb 20, 2049 | 4.00 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 46.57 | 0.00 | 4.31 | Apr 15, 2029 | 5.00 |
HIMARK | HIGHMARK INC 144A | Insurance | Fixed Income | 46.55 | 0.00 | 6.16 | May 10, 2031 | 2.55 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 46.55 | 0.00 | 11.79 | Jun 01, 2044 | 4.87 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 46.55 | 0.00 | 14.07 | Sep 17, 2050 | 4.15 |
1820 | NISHIMATSU CONSTRUCTION LTD | Industrials | Equity | 46.53 | 0.00 | 0.00 | nan | 0.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 46.53 | 0.00 | 1.44 | Nov 15, 2025 | 4.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 46.53 | 0.00 | 4.17 | Feb 15, 2029 | 4.75 |
AON | AON CORP | Insurance | Fixed Income | 46.52 | 0.00 | 15.71 | Aug 23, 2051 | 2.90 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 46.52 | 0.00 | 13.28 | Mar 29, 2047 | 4.35 |
FGQ47592 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 46.51 | 0.00 | 6.80 | Apr 01, 2047 | 3.50 |
FRQN4959 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.51 | 0.00 | 4.15 | Jan 01, 2036 | 2.00 |
FNBO3292 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.51 | 0.00 | 6.53 | Oct 01, 2049 | 3.00 |
FNBQ7360 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.51 | 0.00 | 6.85 | Nov 01, 2050 | 2.50 |
002380 | KCC CORP | Materials | Equity | 46.51 | 0.00 | 0.00 | nan | 0.00 |
ALARK.E | ALARKO HOLDING A | Industrials | Equity | 46.51 | 0.00 | 0.00 | nan | 0.00 |
LBRDA | LIBERTY BROADBAND CORP SERIES A | Communication | Equity | 46.50 | 0.00 | 0.00 | nan | 0.00 |
OTFINC | OWL ROCK TECHNOLOGY FINANCE CORP 144A | Finance Companies | Fixed Income | 46.49 | 0.00 | 2.00 | Jun 17, 2026 | 3.75 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 46.49 | 0.00 | 11.52 | Apr 01, 2044 | 5.60 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 46.49 | 0.00 | 14.81 | May 07, 2052 | 3.45 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 46.49 | 0.00 | 15.67 | Jul 01, 2050 | 2.99 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 46.49 | 0.00 | 16.25 | Aug 08, 2056 | 3.95 |
PETKM.E | PETKIM PETROKIMYA HOLDING A | Materials | Equity | 46.47 | 0.00 | 0.00 | nan | 0.00 |
SUNTV | SUN TV NETWORK LTD | Communication | Equity | 46.47 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 46.46 | 0.00 | 13.37 | Mar 15, 2047 | 4.15 |
FTV | FORTIVE CORP | Capital Goods | Fixed Income | 46.46 | 0.00 | 12.78 | Jun 15, 2046 | 4.30 |
CBRL | CRACKER BARREL OLD COUNTRY STORE I | Consumer Discretionary | Equity | 46.45 | 0.00 | 0.00 | nan | 0.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 46.44 | 0.00 | 4.82 | Nov 01, 2029 | 3.35 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 46.44 | 0.00 | 7.56 | Feb 08, 2034 | 4.85 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 46.43 | 0.00 | 12.57 | Sep 14, 2047 | 4.50 |
PTTEPT | PTTEP CANADA INTERNATIONAL FINANCE 144A | Owned No Guarantee | Fixed Income | 46.43 | 0.00 | 10.69 | Jun 12, 2042 | 6.35 |
FRQN0911 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.42 | 0.00 | 3.58 | Nov 01, 2034 | 3.00 |
FNCA5385 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.42 | 0.00 | 5.54 | Mar 01, 2050 | 4.50 |
G2MA3375 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.42 | 0.00 | 6.58 | Jan 20, 2046 | 3.00 |
G2MA9103 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.42 | 0.00 | 5.72 | Aug 20, 2053 | 4.00 |
363 | SHANGHAI INDUSTRIAL HOLDINGS LTD | Industrials | Equity | 46.42 | 0.00 | 0.00 | nan | 0.00 |
2606 | U-MING MARINE TRANSPORT CORP | Industrials | Equity | 46.42 | 0.00 | 0.00 | nan | 0.00 |
ACMR | ACM RESEARCH CLASS A INC | Information Technology | Equity | 46.42 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 46.41 | 0.00 | 2.46 | Jan 01, 2027 | 5.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 46.40 | 0.00 | 8.10 | Mar 01, 2035 | 5.30 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 46.40 | 0.00 | 9.59 | May 15, 2038 | 4.75 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 46.39 | 0.00 | 6.73 | Dec 01, 2032 | 4.90 |
MSFT | MICROSOFT CORPORATION 144A | Technology | Fixed Income | 46.39 | 0.00 | 5.95 | Sep 15, 2030 | 1.35 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 46.37 | 0.00 | 4.29 | Jan 06, 2029 | 2.65 |
CSX | CSX CORP | Transportation | Fixed Income | 46.37 | 0.00 | 13.72 | Mar 15, 2049 | 4.50 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 46.37 | 0.00 | 15.56 | Sep 17, 2051 | 3.08 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 46.37 | 0.00 | 11.94 | Jun 10, 2044 | 4.50 |
IBULHSGFIN | INDIABULLS HOUSING FINANCE LTD | Financials | Equity | 46.34 | 0.00 | 0.00 | nan | 0.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 46.34 | 0.00 | 9.67 | Jul 15, 2039 | 6.25 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 46.34 | 0.00 | 8.92 | Jul 01, 2037 | 6.20 |
FE | TOLEDO EDISON CO (THE) | Electric | Fixed Income | 46.34 | 0.00 | 8.77 | May 15, 2037 | 6.15 |
FGG16407 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 46.33 | 0.00 | 4.46 | Jan 01, 2033 | 2.50 |
FGG16850 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 46.33 | 0.00 | 4.46 | Sep 01, 2032 | 2.50 |
FGG08763 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 46.33 | 0.00 | 7.12 | Mar 01, 2047 | 2.50 |
FNBC4764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.33 | 0.00 | 6.61 | Oct 01, 2046 | 3.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 46.33 | 0.00 | 3.54 | Feb 21, 2028 | 2.75 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 46.31 | 0.00 | 4.93 | Jan 29, 2030 | 4.20 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Electric | Fixed Income | 46.31 | 0.00 | 10.57 | Feb 01, 2041 | 5.45 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 46.31 | 0.00 | 8.59 | Feb 01, 2035 | 3.38 |
TWO | TWO HARBORS INVESTMENT CORP | Financials | Equity | 46.30 | 0.00 | 0.00 | nan | 0.00 |
BLOOM | BLOOMBERRY RESORTS CORP | Consumer Discretionary | Equity | 46.29 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 46.29 | 0.00 | 4.33 | Mar 15, 2029 | 3.70 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 46.29 | 0.00 | 18.81 | Jul 01, 2114 | 4.68 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 46.29 | 0.00 | 8.26 | Oct 15, 2035 | 6.12 |
HOPE | HOPE BANCORP INC | Financials | Equity | 46.29 | 0.00 | 0.00 | nan | 0.00 |
084370 | EUGENE TECHNOLOGY LTD | Information Technology | Equity | 46.25 | 0.00 | 0.00 | nan | 0.00 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 46.25 | 0.00 | 1.24 | Aug 15, 2025 | 4.70 |
KEY | KEYCORP MTN | Banking | Fixed Income | 46.25 | 0.00 | 1.41 | Oct 29, 2025 | 4.15 |
FRRC2104 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.24 | 0.00 | 4.41 | Jul 01, 2036 | 2.00 |
FNBV1332 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.24 | 0.00 | 6.48 | Jan 01, 2052 | 2.50 |
FNFM3995 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 46.24 | 0.00 | 6.50 | Jan 01, 2049 | 3.50 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 46.23 | 0.00 | 7.49 | Apr 10, 2034 | 5.63 |
010060 | OCI HOLDINGS COMPANY LTD | Materials | Equity | 46.21 | 0.00 | 0.00 | nan | 0.00 |
192820 | COSMAX INC | Consumer Staples | Equity | 46.21 | 0.00 | 0.00 | nan | 0.00 |
TERRAF | CIBANCO SA INSTITUCION DE BANCA MU 144A | Reits | Fixed Income | 46.20 | 0.00 | 4.42 | Jul 18, 2029 | 4.96 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 46.20 | 0.00 | 6.48 | Mar 15, 2032 | 4.22 |
HR.UN | H&R REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 46.20 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 46.20 | 0.00 | 11.47 | Aug 01, 2043 | 5.15 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 46.20 | 0.00 | 14.42 | Jun 01, 2050 | 3.35 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 46.18 | 0.00 | 6.78 | Jan 26, 2032 | 2.50 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 46.18 | 0.00 | 6.04 | Apr 01, 2032 | 7.60 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 46.17 | 0.00 | 3.79 | Dec 05, 2028 | 7.05 |
D | DOMINION RESOURCES INC/VA | Electric | Fixed Income | 46.17 | 0.00 | 11.92 | Dec 01, 2044 | 4.70 |
SRE | SAN DIEGO GAS & ELECTRIC | Electric | Fixed Income | 46.17 | 0.00 | 8.05 | May 15, 2035 | 5.35 |
9925 | TAIWAN SHIN KONG SECURITY LTD | Industrials | Equity | 46.16 | 0.00 | 0.00 | nan | 0.00 |
FGQ43608 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 46.15 | 0.00 | 7.03 | Oct 01, 2046 | 3.00 |
FNAL9397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.15 | 0.00 | 6.61 | Oct 01, 2046 | 3.00 |
FNAS1237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.15 | 0.00 | 6.19 | Nov 01, 2043 | 4.50 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 46.14 | 0.00 | 11.97 | May 15, 2043 | 4.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 46.14 | 0.00 | 12.09 | Sep 15, 2042 | 3.90 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 46.13 | 0.00 | 2.86 | Jun 15, 2027 | 3.25 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 46.13 | 0.00 | 3.30 | Jan 15, 2028 | 4.50 |
000120 | CJ LOGISTICS CORP | Industrials | Equity | 46.12 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 46.11 | 0.00 | 15.97 | Oct 01, 2060 | 3.80 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 46.11 | 0.00 | 12.51 | Aug 19, 2041 | 2.75 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 46.11 | 0.00 | 12.27 | Aug 15, 2041 | 2.88 |
4061 | DENKA CO LTD | Materials | Equity | 46.10 | 0.00 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 46.09 | 0.00 | 1.06 | Jun 13, 2025 | 4.88 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 46.09 | 0.00 | 2.68 | Apr 01, 2027 | 3.85 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 46.08 | 0.00 | 12.07 | Dec 15, 2044 | 4.60 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 46.08 | 0.00 | 15.30 | Apr 01, 2054 | 4.13 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 46.07 | 0.00 | 4.82 | Aug 15, 2029 | 2.45 |
3665 | BIZLINK HOLDING INC | Industrials | Equity | 46.07 | 0.00 | 0.00 | nan | 0.00 |
7200 | AL MOAMMAR INFORMATION SYSTEMS | Information Technology | Equity | 46.07 | 0.00 | 0.00 | nan | 0.00 |
FNAL9372 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 46.06 | 0.00 | 2.31 | Nov 01, 2031 | 2.50 |
FNBM3908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.06 | 0.00 | 3.17 | Jan 01, 2047 | 5.50 |
FNMA3463 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 46.06 | 0.00 | 3.04 | Sep 01, 2033 | 4.00 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finance Companies | Fixed Income | 46.05 | 0.00 | 1.78 | Mar 10, 2026 | 2.95 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 46.05 | 0.00 | 3.84 | Aug 15, 2028 | 3.70 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 46.05 | 0.00 | 2.73 | May 01, 2027 | 3.63 |
BA | BOEING CO | Capital Goods | Fixed Income | 46.05 | 0.00 | 9.86 | Feb 15, 2040 | 5.88 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 46.05 | 0.00 | 13.44 | Aug 15, 2048 | 4.25 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 46.04 | 0.00 | 6.48 | Sep 01, 2031 | 2.50 |
065350 | SHINSUNG DELTA TECH LTD | Industrials | Equity | 46.03 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 46.02 | 0.00 | 9.80 | Feb 01, 2039 | 5.70 |
OEC | ORION SA | Materials | Equity | 46.02 | 0.00 | 0.00 | nan | 0.00 |
DFS | DISCOVER BANK | Banking | Fixed Income | 45.99 | 0.00 | 5.18 | Feb 06, 2030 | 2.70 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 45.99 | 0.00 | 6.47 | Sep 13, 2031 | 2.63 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 45.99 | 0.00 | 7.33 | Mar 01, 2034 | 5.75 |
2931 | EUGLENA LTD | Consumer Staples | Equity | 45.99 | 0.00 | 0.00 | nan | 0.00 |
SKFINDIA | SKF INDIA LTD | Industrials | Equity | 45.99 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | XSTRATA CANADA CORP | Basic Industry | Fixed Income | 45.99 | 0.00 | 7.86 | Jun 15, 2035 | 6.20 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 45.99 | 0.00 | 13.98 | Sep 15, 2049 | 3.88 |
FNBU7102 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.97 | 0.00 | 6.97 | Dec 01, 2051 | 2.50 |
FNCA4372 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.97 | 0.00 | 5.22 | Oct 01, 2049 | 4.50 |
G2MA7257 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.97 | 0.00 | 6.18 | Mar 20, 2051 | 3.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 45.97 | 0.00 | 2.03 | Jun 15, 2026 | 2.25 |
AGR | ROCHESTER GAS AND ELECTRIC CORPORA 144A | Electric | Fixed Income | 45.97 | 0.00 | 2.84 | Jun 01, 2027 | 3.10 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 45.94 | 0.00 | 6.42 | Aug 01, 2031 | 2.40 |
5009 | GLORIA MATERIAL TECHNOLOGY CORP | Materials | Equity | 45.94 | 0.00 | 0.00 | nan | 0.00 |
TANLA | TANLA PLATFORMS LTD | Information Technology | Equity | 45.94 | 0.00 | 0.00 | nan | 0.00 |
1368 | XTEP INTERNATIONAL LTD | Consumer Discretionary | Equity | 45.94 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 45.93 | 0.00 | 3.04 | Aug 17, 2027 | 3.13 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 45.93 | 0.00 | 10.89 | Oct 15, 2040 | 4.88 |
6223 | MPI CORP | Information Technology | Equity | 45.90 | 0.00 | 0.00 | nan | 0.00 |
002493 | RONGSHENG PETRO CHEMICAL LTD A | Materials | Equity | 45.90 | 0.00 | 0.00 | nan | 0.00 |
DATAPATTNS | DATA PATTERNS INDIA LTD | Industrials | Equity | 45.90 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 45.90 | 0.00 | 12.79 | May 09, 2047 | 4.50 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 45.90 | 0.00 | 15.44 | Jun 03, 2051 | 3.05 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 45.90 | 0.00 | 15.95 | Nov 15, 2051 | 2.70 |
AWH | ALLIED WORLD ASSURANCE CO HOLDINGS | Insurance | Fixed Income | 45.89 | 0.00 | 1.39 | Oct 29, 2025 | 4.35 |
FNCB3158 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.88 | 0.00 | 6.60 | Mar 01, 2052 | 2.50 |
FNAB6389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.88 | 0.00 | 5.85 | Oct 01, 2042 | 3.00 |
GNAO0288 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 45.88 | 0.00 | 6.58 | Aug 15, 2045 | 3.00 |
NGGLN | NIAGARA MOHAWK POWER CORP 144A | Electric | Fixed Income | 45.87 | 0.00 | 8.08 | Oct 01, 2034 | 4.28 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 45.86 | 0.00 | 7.05 | Nov 15, 2033 | 5.90 |
MFCB | MEGA FIRST CORPORATION | Utilities | Equity | 45.86 | 0.00 | 0.00 | nan | 0.00 |
SPP | SPAR GROUP LTD | Consumer Staples | Equity | 45.86 | 0.00 | 0.00 | nan | 0.00 |
CCLBCN | CCL INDUSTRIES INC 144A | Capital Goods | Fixed Income | 45.85 | 0.00 | 2.28 | Oct 01, 2026 | 3.25 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 45.85 | 0.00 | 3.55 | May 04, 2028 | 4.25 |
AMD | ADVANCED MICRO DEVICES INC | Technology | Fixed Income | 45.84 | 0.00 | 14.50 | Jun 01, 2052 | 4.39 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 45.84 | 0.00 | 11.03 | Aug 15, 2044 | 4.90 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 45.84 | 0.00 | 10.07 | May 01, 2042 | 6.50 |
AMATA.R | AMATA CORPORATION NON-VOTING DR PC | Real Estate | Equity | 45.81 | 0.00 | 0.00 | nan | 0.00 |
MINDSPACE | MINDSPACE BUSINESS PARKS REITS UNI | Real Estate | Equity | 45.81 | 0.00 | 0.00 | nan | 0.00 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 45.81 | 0.00 | 14.76 | Apr 15, 2050 | 3.45 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 45.81 | 0.00 | 16.25 | Apr 01, 2077 | 4.90 |
FGQ29268 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 45.79 | 0.00 | 6.80 | Oct 01, 2044 | 3.50 |
FNAS8440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.79 | 0.00 | 6.61 | Nov 01, 2046 | 3.00 |
FNBH7081 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 45.79 | 0.00 | 3.01 | Dec 01, 2032 | 2.50 |
FNBP6586 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.79 | 0.00 | 4.15 | Aug 01, 2035 | 2.00 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 45.78 | 0.00 | 6.18 | Mar 25, 2031 | 2.36 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 45.78 | 0.00 | 10.92 | Dec 08, 2041 | 5.50 |
ANIM | ANIMA HOLDING | Financials | Equity | 45.77 | 0.00 | 0.00 | nan | 0.00 |
4023 | KUREHA CORP | Materials | Equity | 45.77 | 0.00 | 0.00 | nan | 0.00 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 45.77 | 0.00 | 3.19 | Dec 15, 2027 | 5.15 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 45.77 | 0.00 | 2.67 | Mar 15, 2082 | 3.80 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 45.77 | 0.00 | 1.51 | Nov 15, 2025 | 0.88 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 45.77 | 0.00 | 1.54 | Dec 15, 2025 | 3.70 |
SDGR | SCHRODINGER INC | Health Care | Equity | 45.76 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 45.75 | 0.00 | 14.89 | Sep 15, 2049 | 3.20 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 45.73 | 0.00 | 2.07 | Jun 22, 2026 | 1.25 |
DRAWBR | DRAWBRIDGE SPECIAL OPPORTUNITIES F 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 45.73 | 0.00 | 1.71 | Feb 15, 2026 | 3.88 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 45.73 | 0.00 | 3.00 | Aug 01, 2027 | 3.25 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 45.72 | 0.00 | 15.15 | Oct 01, 2050 | 2.95 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 45.72 | 0.00 | 13.74 | Nov 15, 2049 | 4.00 |
DUK | DUKE ENERGY CAROLINES LLC | Electric | Fixed Income | 45.70 | 0.00 | 6.56 | Oct 15, 2032 | 6.45 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 45.70 | 0.00 | 4.25 | Nov 15, 2029 | 8.25 |
GNAU9947 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 45.70 | 0.00 | 6.18 | Sep 15, 2046 | 3.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 45.69 | 0.00 | 11.71 | May 01, 2042 | 3.95 |
IIFL | IIFL FINANCE LTD | Financials | Equity | 45.68 | 0.00 | 0.00 | nan | 0.00 |
300498 | WENS FOODSTUFF GROUP LTD | Consumer Staples | Equity | 45.68 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 45.68 | 0.00 | 4.21 | Mar 15, 2029 | 5.15 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 45.67 | 0.00 | 6.92 | Apr 15, 2032 | 2.75 |
9793 | DAISEKI LTD | Industrials | Equity | 45.67 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 45.66 | 0.00 | 14.01 | Jul 30, 2046 | 3.20 |
ANZNZ | ANZ BANK NEW ZEALAND LTD 144A | Banking | Fixed Income | 45.64 | 0.00 | 2.92 | Aug 11, 2032 | 5.55 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 45.63 | 0.00 | 8.76 | Nov 15, 2036 | 5.75 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 45.63 | 0.00 | 12.66 | Apr 15, 2046 | 4.40 |
LADR | LADDER CAPITAL CORP CLASS A | Financials | Equity | 45.62 | 0.00 | 0.00 | nan | 0.00 |
FNCA4121 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.61 | 0.00 | 6.89 | Sep 01, 2049 | 3.00 |
G2MA3939 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.61 | 0.00 | 5.29 | Sep 20, 2046 | 4.50 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 45.60 | 0.00 | 3.17 | Nov 01, 2027 | 3.50 |
NVEE | NV5 GLOBAL INC | Industrials | Equity | 45.60 | 0.00 | 0.00 | nan | 0.00 |
SUNREIT | SUNWAY REITS UNITS TRUST | Real Estate | Equity | 45.59 | 0.00 | 0.00 | nan | 0.00 |
PHP | PHP CASH | Cash and/or Derivatives | Cash | 45.59 | 0.00 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 45.57 | 0.00 | 12.52 | Jun 01, 2047 | 4.38 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 45.57 | 0.00 | 13.65 | Nov 15, 2048 | 4.10 |
8218 | KOMERI LTD | Consumer Discretionary | Equity | 45.56 | 0.00 | 0.00 | nan | 0.00 |
3167 | TOKAI HOLDINGS CORP | Industrials | Equity | 45.56 | 0.00 | 0.00 | nan | 0.00 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 45.56 | 0.00 | 3.98 | Dec 01, 2028 | 4.25 |
3899 | CIMC ENRIC HOLDINGS LTD | Industrials | Equity | 45.55 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 45.54 | 0.00 | 4.93 | Nov 15, 2029 | 2.88 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 45.54 | 0.00 | 12.51 | Aug 01, 2042 | 3.25 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 45.54 | 0.00 | 13.29 | May 01, 2053 | 5.90 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 45.54 | 0.00 | 13.14 | Jan 30, 2048 | 4.40 |
XOM | XTO ENERGY INC | Energy | Fixed Income | 45.54 | 0.00 | 8.86 | Aug 01, 2037 | 6.75 |
FNBO9670 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.52 | 0.00 | 3.58 | Jan 01, 2035 | 2.50 |
G2MA8564 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.52 | 0.00 | 6.67 | Jan 20, 2053 | 2.50 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 45.52 | 0.00 | 3.88 | Nov 21, 2028 | 6.00 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 45.52 | 0.00 | 2.19 | Sep 12, 2026 | 6.14 |
BAW | BARLOWORLD LTD | Industrials | Equity | 45.51 | 0.00 | 0.00 | nan | 0.00 |
OYAKC.E | OYAK CIMENTO FABRIKALARI A.S. | Materials | Equity | 45.51 | 0.00 | 0.00 | nan | 0.00 |
ULKER.E | ULKER BISKUVI SANAYI A | Consumer Staples | Equity | 45.51 | 0.00 | 0.00 | nan | 0.00 |
WTW | TRINITY ACQUISITION PLC | Insurance | Fixed Income | 45.51 | 0.00 | 10.89 | Aug 15, 2043 | 6.13 |
VTLE | VITAL ENERGY INC | Energy | Equity | 45.50 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 45.49 | 0.00 | 6.59 | Nov 09, 2031 | 2.40 |
KMPR | KEMPER CORP | Insurance | Fixed Income | 45.49 | 0.00 | 6.50 | Feb 23, 2032 | 3.80 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 45.48 | 0.00 | 2.72 | Apr 04, 2027 | 4.38 |
BKD | BROOKDALE SENIOR LIVING INC | Health Care | Equity | 45.47 | 0.00 | 0.00 | nan | 0.00 |
ECLCI | ENGIE ENERGIA CHILE SA 144A | Electric | Fixed Income | 45.46 | 0.00 | 5.05 | Jan 28, 2030 | 3.40 |
601169 | BANK OF BEIJING LTD A | Financials | Equity | 45.46 | 0.00 | 0.00 | nan | 0.00 |
SYBT | STOCK YARDS BANCORP INC | Financials | Equity | 45.46 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 45.45 | 0.00 | 13.84 | Nov 15, 2046 | 3.40 |
4290 | PRESTIGE INTERNATIONAL INC | Industrials | Equity | 45.45 | 0.00 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Technology | Fixed Income | 45.44 | 0.00 | 1.04 | Jun 15, 2025 | 4.38 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 45.44 | 0.00 | 2.66 | Apr 05, 2027 | 5.25 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 45.44 | 0.00 | 2.25 | Nov 13, 2026 | 5.60 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 45.42 | 0.00 | 13.38 | Dec 15, 2047 | 4.30 |
600919 | BANK OF JIANGSU CORPORATION LTD A | Financials | Equity | 45.42 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 45.40 | 0.00 | 3.53 | Apr 12, 2028 | 5.25 |
MMM | 3M CO | Capital Goods | Fixed Income | 45.40 | 0.00 | 0.94 | Apr 15, 2025 | 2.65 |
NG | NOVAGOLD RESOURCES INC | Materials | Equity | 45.35 | 0.00 | 0.00 | nan | 0.00 |
FGG60733 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 45.34 | 0.00 | 5.70 | Sep 01, 2046 | 4.50 |
FNBJ7693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.34 | 0.00 | 5.66 | Feb 01, 2049 | 4.50 |
FNBR0565 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.34 | 0.00 | 3.83 | Dec 01, 2035 | 2.50 |
FNFS7097 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.34 | 0.00 | 3.16 | Jan 01, 2054 | 6.50 |
FNMA4400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.34 | 0.00 | 6.49 | Aug 01, 2051 | 3.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 45.33 | 0.00 | 10.66 | Jun 15, 2041 | 5.50 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 45.33 | 0.00 | 6.43 | Jul 01, 2031 | 2.05 |
HAR | HARMAN INTERNATIONAL INDUSTRIES IN | Consumer Cyclical | Fixed Income | 45.32 | 0.00 | 0.98 | May 15, 2025 | 4.15 |
LMAT | LEMAITRE VASCULAR INC | Health Care | Equity | 45.31 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 45.28 | 0.00 | 4.14 | Feb 15, 2029 | 4.90 |
FGG08722 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 45.26 | 0.00 | 6.80 | Sep 01, 2046 | 3.50 |
FGG60871 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 45.26 | 0.00 | 5.70 | Jul 01, 2046 | 4.50 |
FNCA2370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.26 | 0.00 | 5.57 | Sep 01, 2048 | 4.50 |
G2MA4451 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.26 | 0.00 | 6.18 | May 20, 2047 | 3.50 |
4206 | AICA KOGYO LTD | Materials | Equity | 45.24 | 0.00 | 0.00 | nan | 0.00 |
2498 | HTC CORP | Information Technology | Equity | 45.24 | 0.00 | 0.00 | nan | 0.00 |
AXS | AXIS SPECIALTY FINANCE PLC | Insurance | Fixed Income | 45.24 | 0.00 | 3.21 | Dec 06, 2027 | 4.00 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 45.24 | 0.00 | 2.56 | Jan 15, 2027 | 2.63 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 45.24 | 0.00 | 1.29 | Sep 01, 2025 | 3.35 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 45.21 | 0.00 | 12.67 | Apr 01, 2044 | 3.95 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Natural Gas | Fixed Income | 45.21 | 0.00 | 13.20 | Oct 01, 2046 | 3.95 |
TOPGLOV | TOP GLOVE CORPORATION | Health Care | Equity | 45.20 | 0.00 | 0.00 | nan | 0.00 |
SLCE3 | SLC AGRICOLA SA | Consumer Staples | Equity | 45.20 | 0.00 | 0.00 | nan | 0.00 |
6412 | CHICONY POWER TECHNOLOGY LTD | Industrials | Equity | 45.20 | 0.00 | 0.00 | nan | 0.00 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL MTN 144A | Consumer Cyclical | Fixed Income | 45.20 | 0.00 | 2.17 | Sep 15, 2026 | 6.95 |
HUM | HUMANA INC | Insurance | Fixed Income | 45.18 | 0.00 | 8.64 | Jun 15, 2038 | 8.15 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 45.18 | 0.00 | 10.82 | Nov 01, 2040 | 4.88 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 45.18 | 0.00 | 11.15 | Nov 01, 2041 | 4.75 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 45.17 | 0.00 | 5.93 | Jan 15, 2031 | 2.50 |
PNR | PENTAIR FINANCE SA | Capital Goods | Fixed Income | 45.17 | 0.00 | 4.43 | Jul 01, 2029 | 4.50 |
FGC09044 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 45.17 | 0.00 | 6.80 | Jul 01, 2043 | 3.50 |
FRRA6231 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.17 | 0.00 | 7.89 | Nov 01, 2051 | 2.50 |
G2MA6039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.17 | 0.00 | 6.18 | Jul 20, 2049 | 3.50 |
CNHI | CNH INDUSTRIAL NV MTN | Capital Goods | Fixed Income | 45.16 | 0.00 | 3.16 | Nov 15, 2027 | 3.85 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 45.14 | 0.00 | 6.82 | Mar 15, 2032 | 2.85 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 45.14 | 0.00 | 5.49 | Jun 01, 2030 | 2.25 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 45.14 | 0.00 | 6.31 | Jul 15, 2031 | 2.65 |
STOR B | STORSKOGEN GROUP CLASS B | Industrials | Equity | 45.13 | 0.00 | 0.00 | nan | 0.00 |
WRK | WESTROCK MWV LLC | Basic Industry | Fixed Income | 45.12 | 0.00 | 5.29 | Feb 15, 2031 | 7.95 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 45.12 | 0.00 | 3.05 | Aug 15, 2027 | 2.95 |
DOC | PHYSICIANS REALTY LP | Reits | Fixed Income | 45.12 | 0.00 | 2.60 | Mar 15, 2027 | 4.30 |
601009 | BANK OF NANJING LTD A | Financials | Equity | 45.11 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 45.09 | 0.00 | 12.77 | Oct 01, 2044 | 4.05 |
FNAS4971 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.08 | 0.00 | 6.07 | May 01, 2045 | 3.00 |
FNAS6662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.08 | 0.00 | 5.68 | Feb 01, 2046 | 4.00 |
FNAS8767 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 45.08 | 0.00 | 2.85 | Feb 01, 2032 | 3.00 |
FNBK0906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.08 | 0.00 | 6.59 | Jul 01, 2048 | 3.50 |
BDVC | BUSINESS DEVELOPMENT CORPORATION O | Finance Companies | Fixed Income | 45.08 | 0.00 | 1.83 | Mar 30, 2026 | 3.25 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 45.08 | 0.00 | 1.76 | May 01, 2027 | 5.63 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 45.08 | 0.00 | 1.06 | Jun 01, 2025 | 0.90 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 45.06 | 0.00 | 9.13 | Sep 01, 2038 | 7.50 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 45.06 | 0.00 | 15.17 | Aug 15, 2051 | 3.13 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 45.06 | 0.00 | 6.58 | Jan 19, 2032 | 3.15 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 45.04 | 0.00 | 2.15 | Aug 28, 2026 | 5.50 |
FDX | FEDEX CORP | Transportation | Fixed Income | 45.03 | 0.00 | 11.93 | Aug 01, 2042 | 3.88 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 45.03 | 0.00 | 11.92 | Jan 15, 2045 | 4.90 |
MGPI | MGP INGREDIENTS INC | Consumer Staples | Equity | 45.03 | 0.00 | 0.00 | nan | 0.00 |
6750 | ELECOM LTD | Information Technology | Equity | 45.02 | 0.00 | 0.00 | nan | 0.00 |
FNAC | FNAC DARTY SA | Consumer Discretionary | Equity | 45.02 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 45.00 | 0.00 | 16.29 | Sep 15, 2051 | 2.70 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 45.00 | 0.00 | 11.57 | Mar 26, 2042 | 4.54 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 45.00 | 0.00 | 15.10 | Sep 30, 2049 | 3.30 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 45.00 | 0.00 | 13.16 | Jun 15, 2046 | 3.85 |
NOKIA | NOKIA OYJ | Technology | Fixed Income | 45.00 | 0.00 | 2.84 | Jun 12, 2027 | 4.38 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 45.00 | 0.00 | 2.46 | Nov 30, 2026 | 2.00 |
FNAS8074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.99 | 0.00 | 6.49 | Oct 01, 2046 | 3.00 |
MOMO | HELLO GROUP ADR INC | Communication | Equity | 44.98 | 0.00 | 0.00 | nan | 0.00 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 44.97 | 0.00 | 13.96 | Sep 06, 2049 | 4.00 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 44.96 | 0.00 | 6.90 | Feb 15, 2032 | 2.25 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 44.96 | 0.00 | 6.63 | Aug 15, 2031 | 1.75 |
EQT | EQT CORP | Energy | Fixed Income | 44.96 | 0.00 | 3.96 | Jan 15, 2029 | 5.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 44.96 | 0.00 | 3.39 | Mar 01, 2028 | 5.30 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 44.94 | 0.00 | 13.13 | Jul 20, 2053 | 6.12 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 44.94 | 0.00 | 13.56 | Mar 01, 2048 | 4.20 |
MRDIY | MR D.I.Y. GROUP (M) | Consumer Discretionary | Equity | 44.94 | 0.00 | 0.00 | nan | 0.00 |
CBG | CLOSE BROS GROUP PLC | Financials | Equity | 44.92 | 0.00 | 0.00 | nan | 0.00 |
8905 | AEON MALL LTD | Real Estate | Equity | 44.92 | 0.00 | 0.00 | nan | 0.00 |
HOPECA | CITY OF HOPE | Consumer Non-Cyclical | Fixed Income | 44.91 | 0.00 | 11.27 | Nov 15, 2043 | 5.62 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 44.91 | 0.00 | 13.99 | Oct 01, 2052 | 5.35 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 44.91 | 0.00 | 14.10 | Aug 01, 2053 | 5.45 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 44.91 | 0.00 | 17.14 | Sep 15, 2067 | 4.10 |
FRSD0076 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.90 | 0.00 | 6.61 | Sep 01, 2048 | 3.00 |
FNBC1489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.90 | 0.00 | 6.28 | Aug 01, 2046 | 3.00 |
DPWDU | DP WORLD PLC MTN 144A | Owned No Guarantee | Fixed Income | 44.88 | 0.00 | 13.27 | Sep 30, 2049 | 4.70 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 44.85 | 0.00 | 9.29 | Aug 01, 2037 | 5.30 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 44.85 | 0.00 | 14.71 | Aug 01, 2050 | 3.25 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 44.84 | 0.00 | 2.83 | Jun 01, 2027 | 3.30 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 44.84 | 0.00 | 3.32 | Jan 10, 2028 | 4.60 |
BRT | BRT APARTMENTS CORP | Real Estate | Equity | 44.83 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 44.82 | 0.00 | 9.06 | Sep 15, 2037 | 6.55 |
XL | XL GROUP LTD | Insurance | Fixed Income | 44.82 | 0.00 | 11.51 | Dec 15, 2043 | 5.25 |
FRZL3598 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 44.81 | 0.00 | 6.01 | Jul 01, 2042 | 3.50 |
FGQ09824 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 44.81 | 0.00 | 6.26 | Aug 01, 2042 | 4.00 |
002027 | FOCUS MEDIA INFORMATION TECHNOLOGY | Communication | Equity | 44.81 | 0.00 | 0.00 | nan | 0.00 |
FNFM1308 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.81 | 0.00 | 6.76 | Feb 01, 2047 | 2.50 |
FNMA5041 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 44.81 | 0.00 | 3.83 | Jun 01, 2038 | 4.00 |
J | JACOBS ENGINEERING GROUP INC. | Industrial Other | Fixed Income | 44.80 | 0.00 | 6.73 | Mar 01, 2033 | 5.90 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 44.80 | 0.00 | 1.20 | Jul 29, 2025 | 4.00 |
RL | RALPH LAUREN CORP | Consumer Cyclical | Fixed Income | 44.80 | 0.00 | 1.32 | Sep 15, 2025 | 3.75 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 44.79 | 0.00 | 8.15 | Jan 15, 2036 | 6.25 |
LNN | LINDSAY CORP | Industrials | Equity | 44.78 | 0.00 | 0.00 | nan | 0.00 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 44.77 | 0.00 | 7.34 | Jan 18, 2034 | 5.38 |
SO | MISSISSIPPI POWER CO | Electric | Fixed Income | 44.76 | 0.00 | 11.62 | Mar 15, 2042 | 4.25 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 44.76 | 0.00 | 14.59 | Aug 15, 2052 | 4.38 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 44.76 | 0.00 | 13.91 | Sep 13, 2047 | 4.00 |
G | GENPACT LUXEMBOURG SARL | Technology | Fixed Income | 44.76 | 0.00 | 1.88 | Apr 10, 2026 | 1.75 |
FGQ53526 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 44.72 | 0.00 | 6.26 | Jan 01, 2048 | 4.00 |
FNAS3463 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 44.72 | 0.00 | 1.96 | Oct 01, 2029 | 3.00 |
FNBK8268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.72 | 0.00 | 6.49 | Nov 01, 2050 | 3.00 |
FNBM3838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.72 | 0.00 | 6.08 | Apr 01, 2048 | 4.00 |
FNCB5955 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 44.72 | 0.00 | 3.77 | Mar 01, 2038 | 4.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 44.72 | 0.00 | 1.58 | Jan 15, 2026 | 3.95 |
EQIX | EQUINIX INC | Technology | Fixed Income | 44.72 | 0.00 | 3.68 | Mar 15, 2028 | 1.55 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 44.69 | 0.00 | 6.68 | Dec 14, 2031 | 2.45 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 44.68 | 0.00 | 1.08 | Jun 15, 2025 | 3.85 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Consumer Non-Cyclical | Fixed Income | 44.68 | 0.00 | 1.50 | Nov 15, 2025 | 1.38 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 44.68 | 0.00 | 2.52 | Feb 08, 2027 | 4.85 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 44.67 | 0.00 | 13.92 | Sep 15, 2047 | 3.60 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 44.64 | 0.00 | 2.23 | Sep 15, 2026 | 3.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 44.64 | 0.00 | 12.17 | Jan 01, 2043 | 3.80 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 44.64 | 0.00 | 6.13 | Jan 15, 2031 | 1.75 |
3592 | RAYDIUM SEMI-CONDUCTOR CORP | Information Technology | Equity | 44.63 | 0.00 | 0.00 | nan | 0.00 |
FRQB0886 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.63 | 0.00 | 6.38 | Jun 01, 2050 | 3.00 |
FNAL9065 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 44.63 | 0.00 | 2.28 | Sep 01, 2031 | 3.00 |
FNBN5558 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.63 | 0.00 | 6.55 | Feb 01, 2049 | 4.50 |
FNFM0023 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.63 | 0.00 | 3.66 | Oct 01, 2034 | 2.50 |
FNMA3280 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 44.63 | 0.00 | 4.73 | Feb 01, 2038 | 3.50 |
INTA | INTAPP INC | Information Technology | Equity | 44.63 | 0.00 | 0.00 | nan | 0.00 |
CXM | SPRINKLR INC CLASS A | Information Technology | Equity | 44.60 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 44.60 | 0.00 | 2.64 | Mar 15, 2027 | 3.90 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 44.60 | 0.00 | 1.00 | May 15, 2025 | 3.10 |
CAL | CALERES INC | Consumer Discretionary | Equity | 44.60 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 44.59 | 0.00 | 11.76 | Oct 01, 2042 | 4.63 |
KLAC | KLA CORP | Technology | Fixed Income | 44.59 | 0.00 | 7.58 | Feb 01, 2034 | 4.70 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 44.59 | 0.00 | 7.54 | Mar 15, 2034 | 5.20 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 44.55 | 0.00 | 1.06 | Jun 06, 2025 | 3.60 |
ODPV3 | ODONTOPREV SA | Health Care | Equity | 44.55 | 0.00 | 0.00 | nan | 0.00 |
EMPWER | EMIRATES CENTRAL COOLING SYSTEMS C | Utilities | Equity | 44.55 | 0.00 | 0.00 | nan | 0.00 |
FNCA0109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.54 | 0.00 | 6.33 | Aug 01, 2047 | 3.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 44.51 | 0.00 | 4.39 | Apr 05, 2029 | 3.65 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 44.51 | 0.00 | 2.16 | Sep 15, 2026 | 5.45 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 44.50 | 0.00 | 16.41 | Mar 15, 2059 | 4.15 |
7458 | DAIICHIKOSHO LTD | Communication | Equity | 44.49 | 0.00 | 0.00 | nan | 0.00 |
6103 | OKUMA CORP | Industrials | Equity | 44.49 | 0.00 | 0.00 | nan | 0.00 |
OWL | BLUE OWL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 44.48 | 0.00 | 6.37 | Feb 15, 2032 | 4.38 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 44.47 | 0.00 | 13.65 | Feb 26, 2054 | 5.87 |
1785 | SOLAR APPLIED MATERIALS TECHNOLOGY | Materials | Equity | 44.46 | 0.00 | 0.00 | nan | 0.00 |
8422 | CLEANAWAY LTD | Industrials | Equity | 44.46 | 0.00 | 0.00 | nan | 0.00 |
TPE | TAURON POLSKA ENERGIA SA | Utilities | Equity | 44.46 | 0.00 | 0.00 | nan | 0.00 |
FGQ59259 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 44.45 | 0.00 | 5.08 | Oct 01, 2048 | 5.00 |
FNBK2997 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 44.45 | 0.00 | 3.69 | Aug 01, 2035 | 2.50 |
FNBP4329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.45 | 0.00 | 6.38 | Jun 01, 2050 | 3.00 |
FNFS2930 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 44.45 | 0.00 | 3.83 | Sep 01, 2037 | 4.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 44.44 | 0.00 | 15.47 | Mar 01, 2050 | 2.90 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 44.43 | 0.00 | 2.41 | Dec 01, 2026 | 2.90 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 44.43 | 0.00 | 2.82 | May 19, 2027 | 3.15 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 44.43 | 0.00 | 2.90 | Aug 15, 2027 | 7.20 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 44.43 | 0.00 | 6.64 | Sep 16, 2031 | 2.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 44.41 | 0.00 | 10.34 | Jul 15, 2040 | 5.40 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 44.41 | 0.00 | 14.10 | Jun 01, 2049 | 3.80 |
PSX | PHILLIPS 66 CO 144A | Energy | Fixed Income | 44.41 | 0.00 | 12.22 | Feb 15, 2045 | 4.68 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 44.41 | 0.00 | 12.43 | May 20, 2045 | 4.30 |
FBNC | FIRST BANCORP | Financials | Equity | 44.40 | 0.00 | 0.00 | nan | 0.00 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 44.39 | 0.00 | 2.58 | Mar 15, 2027 | 7.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 44.38 | 0.00 | 15.04 | Nov 15, 2049 | 3.13 |
SINOPC | SINOPEC CAPITAL (2013) LTD 144A | Owned No Guarantee | Fixed Income | 44.38 | 0.00 | 12.34 | Apr 24, 2043 | 4.25 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 44.38 | 0.00 | 13.84 | Jul 15, 2052 | 5.00 |
4928 | NOEVIR HOLDINGS LTD | Consumer Staples | Equity | 44.38 | 0.00 | 0.00 | nan | 0.00 |
LU | LUFAX HLDG AMERICAN DEPOSITARY SHA | Financials | Equity | 44.37 | 0.00 | 0.00 | nan | 0.00 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 44.35 | 0.00 | 11.99 | Apr 30, 2049 | 5.50 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 44.35 | 0.00 | 11.06 | Nov 15, 2043 | 5.80 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 44.35 | 0.00 | 6.38 | Jul 15, 2031 | 2.38 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD | Transportation | Fixed Income | 44.35 | 0.00 | 6.69 | Mar 15, 2032 | 3.25 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 44.32 | 0.00 | 11.81 | Nov 01, 2041 | 3.37 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 44.31 | 0.00 | 2.59 | Jan 15, 2027 | 1.65 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 44.31 | 0.00 | 2.36 | Nov 15, 2026 | 3.10 |
ENTERP | ERAC USA FINANCE COMPANY 144A | Transportation | Fixed Income | 44.29 | 0.00 | 7.26 | Jun 01, 2034 | 6.70 |
012510 | DOUZONBIZON LTD | Information Technology | Equity | 44.28 | 0.00 | 0.00 | nan | 0.00 |
FGC03786 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 44.27 | 0.00 | 6.80 | Mar 01, 2042 | 3.50 |
FRQB5807 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.27 | 0.00 | 7.24 | Oct 01, 2050 | 2.00 |
FNCB0454 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.27 | 0.00 | 6.97 | May 01, 2051 | 2.50 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 44.26 | 0.00 | 12.74 | May 01, 2046 | 4.25 |
NEM | NEWMONT CORPORATION 144A | Basic Industry | Fixed Income | 44.26 | 0.00 | 13.88 | May 13, 2050 | 4.20 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 44.24 | 0.00 | 7.16 | Feb 20, 2034 | 6.35 |
603501 | WILL SEMICONDUCTOR SHANGHAI LTD A | Information Technology | Equity | 44.24 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 44.23 | 0.00 | 3.51 | Mar 14, 2028 | 3.95 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 44.23 | 0.00 | 3.49 | Mar 15, 2028 | 4.13 |
AQNCN | LIBERTY UTILITIES CO 144A | Electric | Fixed Income | 44.22 | 0.00 | 7.20 | Jan 31, 2034 | 5.87 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 44.20 | 0.00 | 13.69 | May 15, 2049 | 4.10 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 44.19 | 0.00 | 1.68 | Feb 15, 2026 | 3.70 |
STANLN | STANDARD CHARTERED BANK PLC 144A | Banking | Fixed Income | 44.19 | 0.00 | 5.33 | May 30, 2031 | 8.00 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 44.19 | 0.00 | 6.66 | Sep 16, 2031 | 1.95 |
FNFM9081 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.18 | 0.00 | 6.81 | Oct 01, 2051 | 2.00 |
7846 | PILOT CORP | Industrials | Equity | 44.16 | 0.00 | 0.00 | nan | 0.00 |
BUSE | FIRST BUSEY CORP | Financials | Equity | 44.15 | 0.00 | 0.00 | nan | 0.00 |
PRDO | PERDOCEO EDUCATION CORP | Consumer Discretionary | Equity | 44.15 | 0.00 | 0.00 | nan | 0.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 44.15 | 0.00 | 2.43 | Jan 12, 2027 | 5.35 |
2666 | GENERTEC UNIVERSAL MEDICAL GROUP L | Financials | Equity | 44.15 | 0.00 | 0.00 | nan | 0.00 |
ASAN | ASANA INC CLASS A | Information Technology | Equity | 44.13 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 44.11 | 0.00 | 3.18 | Nov 15, 2027 | 3.80 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 44.11 | 0.00 | 11.96 | Jan 15, 2048 | 5.50 |
AEP | SOUTHWESTERN ELEC POWER | Electric | Fixed Income | 44.11 | 0.00 | 9.99 | Mar 15, 2040 | 6.20 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 44.11 | 0.00 | 6.76 | Feb 09, 2032 | 2.72 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 44.11 | 0.00 | 5.37 | May 01, 2030 | 2.40 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 44.11 | 0.00 | 4.80 | Oct 15, 2029 | 3.90 |
017800 | HYUNDAI ELEVATOR LTD | Industrials | Equity | 44.11 | 0.00 | 0.00 | nan | 0.00 |
FNMA3984 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 44.10 | 0.00 | 3.98 | Apr 01, 2035 | 2.50 |
G2MA8345 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.10 | 0.00 | 6.08 | Oct 20, 2052 | 3.50 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 44.09 | 0.00 | 6.51 | Aug 15, 2031 | 2.20 |
OMCL | OMNICELL INC | Health Care | Equity | 44.08 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 44.08 | 0.00 | 9.00 | Nov 15, 2037 | 6.13 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 44.07 | 0.00 | 3.46 | Mar 15, 2028 | 4.50 |
2820 | CHINA BILLS FINANCE CORP | Financials | Equity | 44.07 | 0.00 | 0.00 | nan | 0.00 |
EIDPARRY | EID PARRY INDIA LTD | Materials | Equity | 44.07 | 0.00 | 0.00 | nan | 0.00 |
6703 | OKI ELECTRIC INDUSTRY LTD | Information Technology | Equity | 44.06 | 0.00 | 0.00 | nan | 0.00 |
NNN | NNN REIT INC | Reits | Fixed Income | 44.06 | 0.00 | 5.39 | Apr 15, 2030 | 2.50 |
5741 | UACJ CORP | Materials | Equity | 44.06 | 0.00 | 0.00 | nan | 0.00 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 44.05 | 0.00 | 13.73 | Mar 15, 2053 | 5.70 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 44.03 | 0.00 | 3.89 | Sep 12, 2028 | 4.63 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 44.03 | 0.00 | 1.62 | Jan 29, 2026 | 4.45 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 44.03 | 0.00 | 2.25 | Sep 01, 2026 | 1.75 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 44.02 | 0.00 | 13.26 | May 15, 2047 | 4.20 |
FRSB0845 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.01 | 0.00 | 3.73 | Jun 01, 2036 | 3.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 43.99 | 0.00 | 1.40 | Oct 15, 2025 | 3.15 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 43.99 | 0.00 | 11.89 | Jun 15, 2045 | 4.63 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 43.96 | 0.00 | 14.17 | Sep 15, 2054 | 5.00 |
CCEP | COCA-COLA EUROPEAN PARTNERS PLC 144A | Consumer Non-Cyclical | Fixed Income | 43.95 | 0.00 | 2.60 | Jan 15, 2027 | 1.50 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 43.95 | 0.00 | 3.93 | Jul 12, 2028 | 1.88 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 43.95 | 0.00 | 2.54 | Jan 11, 2027 | 3.20 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 43.95 | 0.00 | 4.03 | Feb 01, 2029 | 6.63 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 43.95 | 0.00 | 5.70 | Aug 15, 2030 | 2.15 |
8976 | DAIWA OFFICE INVESTMENT REIT CORP | Real Estate | Equity | 43.95 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 43.93 | 0.00 | 6.93 | Mar 15, 2033 | 5.25 |
3376 | SHIN ZU SHING LTD | Industrials | Equity | 43.93 | 0.00 | 0.00 | nan | 0.00 |
002230 | IFLYTEK LTD A | Information Technology | Equity | 43.93 | 0.00 | 0.00 | nan | 0.00 |
FGQ60854 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 43.92 | 0.00 | 5.70 | Dec 01, 2048 | 4.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 43.91 | 0.00 | 1.32 | Sep 11, 2025 | 3.40 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 43.90 | 0.00 | 10.72 | Mar 01, 2041 | 5.38 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 43.90 | 0.00 | 8.17 | Nov 15, 2035 | 5.75 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 43.90 | 0.00 | 8.71 | May 15, 2037 | 6.15 |
AAVAS | AAVAS FINANCIERS LTD | Financials | Equity | 43.89 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 43.87 | 0.00 | 3.96 | Oct 17, 2028 | 4.20 |
CNL | CLECO POWER LLC | Electric | Fixed Income | 43.87 | 0.00 | 7.97 | Dec 01, 2035 | 6.50 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 43.87 | 0.00 | 4.92 | Sep 16, 2029 | 2.50 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 43.87 | 0.00 | 6.62 | Jul 22, 2032 | 4.63 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 43.84 | 0.00 | 8.32 | Jul 01, 2036 | 6.50 |
FNBC5090 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.83 | 0.00 | 5.64 | Oct 01, 2044 | 4.00 |
FNBN2389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.83 | 0.00 | 6.93 | Jan 01, 2049 | 4.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 43.82 | 0.00 | 5.03 | Dec 15, 2029 | 2.75 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 43.81 | 0.00 | 14.73 | Sep 15, 2049 | 3.25 |
TSCOLN | TESCO PLC 144A | Consumer Non-Cyclical | Fixed Income | 43.81 | 0.00 | 8.84 | Nov 15, 2037 | 6.15 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 43.81 | 0.00 | 14.69 | Mar 09, 2052 | 4.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 43.79 | 0.00 | 3.58 | May 18, 2028 | 3.88 |
AON | AON CORP | Insurance | Fixed Income | 43.77 | 0.00 | 6.57 | Aug 23, 2031 | 2.05 |
1302 | LIFETECH SCIENTIFIC CORP | Health Care | Equity | 43.76 | 0.00 | 0.00 | nan | 0.00 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 43.75 | 0.00 | 4.23 | Mar 14, 2029 | 5.05 |
DTE | DETROIT EDISON CO | Electric | Fixed Income | 43.75 | 0.00 | 8.24 | Jun 01, 2036 | 6.63 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 43.75 | 0.00 | 10.43 | Mar 15, 2041 | 5.95 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 43.75 | 0.00 | 11.38 | Apr 15, 2042 | 4.45 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 43.74 | 0.00 | 6.20 | May 21, 2037 | 5.64 |
FUNOTR | FIDEICOMISO FIBRA UNO 144A | Reits | Fixed Income | 43.74 | 0.00 | 6.82 | Feb 13, 2034 | 7.38 |
FRSB8122 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.74 | 0.00 | 4.49 | Oct 01, 2036 | 1.50 |
TOY | SPIN MASTER SUBORDINATE VOTING COR | Consumer Discretionary | Equity | 43.73 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 43.72 | 0.00 | 8.05 | Nov 15, 2035 | 6.50 |
CNALN | CENTRICA PLC 144A | Natural Gas | Fixed Income | 43.72 | 0.00 | 11.23 | Oct 16, 2043 | 5.38 |
1448 | FU SHOU YUAN INTERNATIONAL GROUP L | Consumer Discretionary | Equity | 43.72 | 0.00 | 0.00 | nan | 0.00 |
2070 | SAUDI PHARMACEUTICAL INDUST AND ME | Health Care | Equity | 43.72 | 0.00 | 0.00 | nan | 0.00 |
WABC | WESTAMERICA BANCORPORATION | Financials | Equity | 43.71 | 0.00 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 43.71 | 0.00 | 1.62 | Feb 01, 2026 | 4.50 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 43.71 | 0.00 | 1.25 | Aug 15, 2025 | 3.05 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 43.71 | 0.00 | 1.71 | Feb 01, 2026 | 1.20 |
NNI | NELNET INC CLASS A | Financials | Equity | 43.70 | 0.00 | 0.00 | nan | 0.00 |
AEP | OHIO POWER CO | Electric | Fixed Income | 43.69 | 0.00 | 13.75 | Jun 01, 2049 | 4.00 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 43.67 | 0.00 | 3.08 | Nov 22, 2027 | 5.95 |
PGAS | PERUSAHAAN GAS NEGARA | Utilities | Equity | 43.67 | 0.00 | 0.00 | nan | 0.00 |
000338 | WEICHAI POWER LTD A | Industrials | Equity | 43.67 | 0.00 | 0.00 | nan | 0.00 |
STERV | STORA ENSO OYJ 144A | Basic Industry | Fixed Income | 43.66 | 0.00 | 8.04 | Apr 15, 2036 | 7.25 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 43.66 | 0.00 | 5.86 | Oct 15, 2030 | 2.20 |
MWXCAP | MIDWEST CONNECTOR CAPITAL COMPANY 144A | Energy | Fixed Income | 43.66 | 0.00 | 4.28 | Apr 01, 2029 | 4.63 |
FRQC5025 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.65 | 0.00 | 5.84 | Aug 01, 2051 | 3.50 |
FNFM7558 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.65 | 0.00 | 6.51 | Sep 01, 2050 | 3.50 |
G2MA5988 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.65 | 0.00 | 4.64 | Jun 20, 2049 | 5.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 43.64 | 0.00 | 6.72 | Jun 01, 2032 | 3.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 43.63 | 0.00 | 3.19 | Nov 15, 2027 | 3.45 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 43.63 | 0.00 | 17.28 | Nov 29, 2061 | 3.10 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 43.61 | 0.00 | 6.80 | Jan 15, 2033 | 5.15 |
NEU | NEWMARKET CORP | Basic Industry | Fixed Income | 43.61 | 0.00 | 6.09 | Mar 18, 2031 | 2.70 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 43.61 | 0.00 | 7.64 | Apr 15, 2034 | 5.15 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 43.60 | 0.00 | 11.80 | Jun 01, 2047 | 5.45 |
HSBC | HSBC BANK USA MTN | Banking | Fixed Income | 43.60 | 0.00 | 8.17 | Aug 15, 2035 | 5.63 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 43.59 | 0.00 | 4.10 | Jan 11, 2029 | 4.90 |
SCIENTX | SCIENTEX | Materials | Equity | 43.59 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 43.57 | 0.00 | 12.03 | Mar 15, 2046 | 5.95 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 43.57 | 0.00 | 10.92 | Oct 01, 2041 | 5.30 |
FNBO6731 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.56 | 0.00 | 4.41 | May 01, 2036 | 2.00 |
MGNI | MAGNITE INC | Communication | Equity | 43.54 | 0.00 | 0.00 | nan | 0.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 43.54 | 0.00 | 14.04 | Mar 25, 2052 | 4.50 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 43.54 | 0.00 | 16.63 | Dec 01, 2061 | 3.20 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 43.51 | 0.00 | 3.35 | Jan 26, 2028 | 4.88 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 43.51 | 0.00 | 14.32 | Sep 23, 2049 | 3.80 |
MAT | MATTEL INC | Consumer Non-Cyclical | Fixed Income | 43.51 | 0.00 | 10.39 | Nov 01, 2041 | 5.45 |
PPL | PPL ELECTRIC UTILITIES CORP | Electric | Fixed Income | 43.51 | 0.00 | 10.77 | Jul 15, 2041 | 5.20 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 43.51 | 0.00 | 13.40 | Jun 01, 2052 | 5.45 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 43.50 | 0.00 | 5.50 | Aug 15, 2030 | 3.15 |
XPEL | XPEL INC | Consumer Discretionary | Equity | 43.49 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 43.48 | 0.00 | 13.56 | Oct 15, 2046 | 3.70 |
DOC | PHYSICIANS REALTY LP | Reits | Fixed Income | 43.48 | 0.00 | 6.51 | Nov 01, 2031 | 2.63 |
FGG18592 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 43.47 | 0.00 | 4.29 | Mar 01, 2031 | 3.00 |
FGJ38111 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 43.47 | 0.00 | 4.29 | Dec 01, 2032 | 3.00 |
FNBE3553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.47 | 0.00 | 5.88 | Nov 01, 2047 | 4.00 |
FNBJ7695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.47 | 0.00 | 6.06 | Mar 01, 2049 | 4.00 |
G2MA7368 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.47 | 0.00 | 6.17 | May 20, 2051 | 3.00 |
GN759184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 43.47 | 0.00 | 5.72 | Feb 15, 2041 | 4.00 |
PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | Financials | Equity | 43.46 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 43.45 | 0.00 | 14.42 | Jan 30, 2050 | 3.70 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 43.45 | 0.00 | 11.77 | Sep 01, 2044 | 5.50 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 43.45 | 0.00 | 14.90 | Dec 01, 2049 | 3.25 |
3060 | YANBU CEMENT | Materials | Equity | 43.45 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY CO | Electric | Fixed Income | 43.39 | 0.00 | 11.92 | Sep 15, 2043 | 4.80 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 43.39 | 0.00 | 15.54 | Jan 15, 2052 | 3.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 43.39 | 0.00 | 13.58 | Apr 15, 2047 | 4.00 |
UVV | UNIVERSAL CORP | Consumer Staples | Equity | 43.38 | 0.00 | 0.00 | nan | 0.00 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 43.38 | 0.00 | 1.96 | May 13, 2026 | 1.25 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 43.38 | 0.00 | 3.57 | Jun 01, 2028 | 4.35 |
FNBD5046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.38 | 0.00 | 6.31 | Feb 01, 2047 | 3.50 |
FNBJ1160 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.38 | 0.00 | 6.01 | Jan 01, 2048 | 3.50 |
FNBV2117 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.38 | 0.00 | 7.02 | Feb 01, 2052 | 2.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 43.37 | 0.00 | 6.23 | Feb 15, 2031 | 1.70 |
KCE.R | KCE ELECTRONICS NON-VOTING DR PCL | Information Technology | Equity | 43.37 | 0.00 | 0.00 | nan | 0.00 |
1880 | CHINA TOURISM GROUP DUTY FREE CLAS | Consumer Discretionary | Equity | 43.37 | 0.00 | 0.00 | nan | 0.00 |
PAYO | PAYONEER GLOBAL INC | Financials | Equity | 43.36 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 43.36 | 0.00 | 8.88 | May 01, 2037 | 5.80 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 43.34 | 0.00 | 6.78 | Mar 15, 2033 | 6.55 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 43.33 | 0.00 | 10.23 | Jun 01, 2039 | 5.20 |
OCINCC | BLUE OWL CREDIT INCOME CORP 144A | Finance Companies | Fixed Income | 43.32 | 0.00 | 5.37 | Mar 15, 2031 | 6.65 |
KANSAINER | KANSAI NEROLAC PAINTS LTD | Materials | Equity | 43.32 | 0.00 | 0.00 | nan | 0.00 |
MET | METROPOLITAN LIFE INSURANCE CO 144A | Insurance | Fixed Income | 43.30 | 0.00 | 1.38 | Nov 01, 2025 | 7.80 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 43.30 | 0.00 | 3.36 | Jan 15, 2028 | 3.65 |
WIX | WICKES GROUP PLC | Consumer Discretionary | Equity | 43.30 | 0.00 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 43.30 | 0.00 | 13.80 | Mar 07, 2048 | 4.05 |
UNVMIA | UNIVERSITY OF MIAMI | Industrial Other | Fixed Income | 43.30 | 0.00 | 14.66 | Apr 01, 2052 | 4.06 |
FNBM5451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.29 | 0.00 | 4.92 | Feb 01, 2049 | 5.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 43.27 | 0.00 | 5.91 | Feb 15, 2031 | 3.20 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 43.27 | 0.00 | 14.43 | Sep 10, 2049 | 3.50 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 43.27 | 0.00 | 14.83 | Feb 15, 2052 | 3.63 |
CVX | CHEVRON CORP | Energy | Fixed Income | 43.27 | 0.00 | 11.67 | May 11, 2040 | 2.98 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 43.27 | 0.00 | 14.86 | Mar 15, 2052 | 3.85 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 43.27 | 0.00 | 11.86 | Sep 15, 2042 | 4.05 |
FCNCA | FIRST-CITIZENS BANK & TRUST CO | Banking | Fixed Income | 43.26 | 0.00 | 3.40 | Mar 09, 2028 | 6.13 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 43.24 | 0.00 | 5.91 | Oct 01, 2030 | 1.75 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 43.24 | 0.00 | 13.45 | Jun 15, 2047 | 3.88 |
DUK | PROGRESS ENERGY FLORIDA | Electric | Fixed Income | 43.24 | 0.00 | 11.98 | Nov 15, 2042 | 3.85 |
BRKHEC | NEVADA POWER CO | Electric | Fixed Income | 43.24 | 0.00 | 8.73 | Jul 01, 2037 | 6.75 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 43.24 | 0.00 | 15.81 | Aug 15, 2051 | 2.95 |
SAWAD.R | SRISAWAD CORPORATION PCL NON-VOTIN | Financials | Equity | 43.24 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 43.21 | 0.00 | 14.64 | Oct 15, 2054 | 4.95 |
URWFP | WEA FINANCE LLC /WESTFIELD UK & EU 144A | Reits | Fixed Income | 43.21 | 0.00 | 11.43 | Sep 17, 2044 | 4.75 |
4478 | FREEE KK | Information Technology | Equity | 43.20 | 0.00 | 0.00 | nan | 0.00 |
FGQ16914 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 43.20 | 0.00 | 6.26 | Apr 01, 2043 | 4.00 |
FNAS5088 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 43.20 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FNBQ1475 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.20 | 0.00 | 6.22 | Aug 01, 2050 | 2.50 |
FNCA3324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.20 | 0.00 | 7.32 | Mar 01, 2049 | 3.50 |
FNCA6886 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.20 | 0.00 | 3.63 | Aug 01, 2035 | 4.00 |
G2AO0283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.20 | 0.00 | 6.58 | Aug 20, 2045 | 3.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 43.19 | 0.00 | 7.44 | Apr 01, 2034 | 5.65 |
DEVYANI | DEVYANI INTERNATIONAL LTD | Consumer Discretionary | Equity | 43.19 | 0.00 | 0.00 | nan | 0.00 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 43.18 | 0.00 | 3.77 | Sep 15, 2028 | 6.13 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 43.18 | 0.00 | 3.44 | Mar 23, 2028 | 5.45 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 43.18 | 0.00 | 13.79 | Mar 15, 2049 | 4.30 |
OKE | ONEOK INC | Energy | Fixed Income | 43.18 | 0.00 | 11.56 | Oct 15, 2043 | 5.15 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 43.18 | 0.00 | 12.26 | Oct 01, 2041 | 3.05 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 43.18 | 0.00 | 15.44 | Feb 01, 2051 | 2.95 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 43.16 | 0.00 | 5.76 | Oct 01, 2030 | 2.53 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 43.16 | 0.00 | 5.43 | Oct 01, 2030 | 4.50 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 43.16 | 0.00 | 6.11 | Mar 15, 2031 | 2.55 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 43.15 | 0.00 | 8.46 | Oct 01, 2035 | 5.10 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 43.15 | 0.00 | 16.15 | Aug 15, 2059 | 3.95 |
2455 | VISUAL PHOTONICS EPITAXY LTD | Information Technology | Equity | 43.15 | 0.00 | 0.00 | nan | 0.00 |
688271 | SHANGHAI UNITED IMAGING HEALTHCARE | Health Care | Equity | 43.15 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 43.14 | 0.00 | 2.58 | Jan 11, 2027 | 1.70 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 43.14 | 0.00 | 2.66 | Feb 15, 2027 | 2.05 |
LII | LENNOX INTERNATIONAL INC | Capital Goods | Fixed Income | 43.14 | 0.00 | 1.22 | Aug 01, 2025 | 1.35 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 43.14 | 0.00 | 3.07 | Sep 15, 2027 | 3.95 |
SHINFN | SHINHAN FINANCIAL GROUP CO LTD MTN 144A | Banking | Fixed Income | 43.14 | 0.00 | 3.73 | Jul 24, 2028 | 5.00 |
PCP | PRECISION CASTPARTS CORP. | Capital Goods | Fixed Income | 43.12 | 0.00 | 12.18 | Jan 15, 2043 | 3.90 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 43.11 | 0.00 | 7.41 | Jul 16, 2032 | 1.63 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 43.11 | 0.00 | 5.20 | Jun 01, 2030 | 3.88 |
FNBP4476 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.11 | 0.00 | 3.70 | Mar 01, 2035 | 3.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 43.10 | 0.00 | 2.66 | Mar 15, 2027 | 3.60 |
THG | HANOVER INSURANCE GROUP INC | Insurance | Fixed Income | 43.10 | 0.00 | 1.79 | Apr 15, 2026 | 4.50 |
6818 | CHINA EVERBRIGHT BANK LTD H | Financials | Equity | 43.10 | 0.00 | 0.00 | nan | 0.00 |
ANTM | ANEKA TAMBANG | Materials | Equity | 43.10 | 0.00 | 0.00 | nan | 0.00 |
DCP | DIS-CHEM PHARMACIES LTD | Consumer Staples | Equity | 43.10 | 0.00 | 0.00 | nan | 0.00 |
2659 | SAN-A LTD | Consumer Staples | Equity | 43.09 | 0.00 | 0.00 | nan | 0.00 |
LAC | LITHIUM AMERICAS CORP | Materials | Equity | 43.09 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 43.09 | 0.00 | 14.33 | Oct 01, 2052 | 4.85 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 43.09 | 0.00 | 12.09 | Nov 01, 2044 | 4.65 |
KKR | KKR GROUP FINANCE CO VII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 43.09 | 0.00 | 14.33 | Feb 25, 2050 | 3.63 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 43.08 | 0.00 | 5.27 | Jun 01, 2030 | 3.50 |
MTTR | MATTERPORT INC CLASS A | Information Technology | Equity | 43.06 | 0.00 | 0.00 | nan | 0.00 |
BCP | BANCO DE CREDITO DEL PERU 144A | Banking | Fixed Income | 43.06 | 0.00 | 2.27 | Sep 30, 2031 | 3.25 |
PLD | PROLOGIS LP | Reits | Fixed Income | 43.06 | 0.00 | 2.02 | Jun 30, 2026 | 3.25 |
CEG | EXELON CORPORATION | Electric | Fixed Income | 43.06 | 0.00 | 10.68 | Oct 01, 2041 | 5.75 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 43.06 | 0.00 | 12.18 | Sep 14, 2045 | 5.13 |
3131 | GRAND PLASTIC TECHNOLOGY CORP | Information Technology | Equity | 43.06 | 0.00 | 0.00 | nan | 0.00 |
COGN3 | COGNA EDUCACAO SA | Consumer Discretionary | Equity | 43.06 | 0.00 | 0.00 | nan | 0.00 |
2669 | CHINA OVERSEAS PROPERTY HOLDINGS L | Real Estate | Equity | 43.06 | 0.00 | 0.00 | nan | 0.00 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO 144A | Electric | Fixed Income | 43.05 | 0.00 | 5.41 | Nov 15, 2030 | 4.55 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 43.05 | 0.00 | 4.79 | Sep 17, 2029 | 3.35 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 43.03 | 0.00 | 4.55 | Jun 21, 2029 | 3.40 |
KCMA | KIMBERLY CLARK DE MEXICO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 43.03 | 0.00 | 5.52 | Jul 01, 2031 | 2.43 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 43.03 | 0.00 | 16.05 | Aug 15, 2050 | 2.50 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 43.03 | 0.00 | 9.02 | Sep 01, 2037 | 6.25 |
PETMK | PETROLIAM NASIONAL BERHAD 144A | Owned No Guarantee | Fixed Income | 43.02 | 0.00 | 2.24 | Oct 15, 2026 | 7.63 |
FNAS8125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.02 | 0.00 | 6.09 | Oct 01, 2046 | 3.50 |
FNFM4532 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.02 | 0.00 | 6.57 | Sep 01, 2050 | 3.00 |
JBI | JANUS INTERNATIONAL GROUP INC | Industrials | Equity | 43.00 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 43.00 | 0.00 | 13.25 | Mar 01, 2049 | 4.50 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 43.00 | 0.00 | 13.91 | Oct 15, 2047 | 3.63 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 42.98 | 0.00 | 3.88 | Oct 02, 2028 | 5.74 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 42.98 | 0.00 | 1.37 | Oct 01, 2025 | 3.30 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 42.98 | 0.00 | 1.66 | Jan 15, 2026 | 1.13 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 42.97 | 0.00 | 6.20 | Apr 01, 2031 | 2.35 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 42.97 | 0.00 | 6.97 | Apr 15, 2033 | 5.45 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 42.97 | 0.00 | 7.58 | May 01, 2034 | 5.35 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 42.97 | 0.00 | 16.38 | May 15, 2064 | 4.75 |
UNM | UNUM GROUP | Insurance | Fixed Income | 42.97 | 0.00 | 13.21 | Dec 15, 2049 | 4.50 |
2393 | EVERLIGHT ELECTRONICS LTD | Information Technology | Equity | 42.97 | 0.00 | 0.00 | nan | 0.00 |
5534 | CHONG HONG CONSTRUCTION LTD | Real Estate | Equity | 42.97 | 0.00 | 0.00 | nan | 0.00 |
VESTA | CORPORACION INMOBILIARIA VESTA SAB 144A | Financial Other | Fixed Income | 42.95 | 0.00 | 5.93 | May 13, 2031 | 3.63 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 42.94 | 0.00 | 2.08 | Aug 15, 2026 | 6.05 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 42.94 | 0.00 | 13.66 | Apr 05, 2054 | 5.95 |
2162 | KEYMED BIOSCIENCES INC | Health Care | Equity | 42.93 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 42.92 | 0.00 | 7.04 | Feb 16, 2033 | 4.50 |
HUM | HUMANA INC | Insurance | Fixed Income | 42.92 | 0.00 | 12.69 | Mar 15, 2047 | 4.80 |
OPEN | OPENDOOR TECHNOLOGIES INC | Real Estate | Equity | 42.90 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 42.90 | 0.00 | 3.97 | Dec 01, 2028 | 4.50 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 42.89 | 0.00 | 4.99 | Nov 15, 2029 | 2.45 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 42.89 | 0.00 | 9.80 | Jul 01, 2038 | 3.96 |
NXPI | NXP BV | Technology | Fixed Income | 42.89 | 0.00 | 15.06 | Nov 30, 2051 | 3.25 |
SIMEPROP | SIME DARBY PROPERTY | Real Estate | Equity | 42.89 | 0.00 | 0.00 | nan | 0.00 |
OSP.R | OSOTSPA PCL NON-VOTING DR | Consumer Staples | Equity | 42.89 | 0.00 | 0.00 | nan | 0.00 |
MFEA | MFE A NV | Communication | Equity | 42.87 | 0.00 | 0.00 | nan | 0.00 |
PTTEPT | PTTEP TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 42.87 | 0.00 | 5.05 | Jan 15, 2030 | 2.99 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 42.87 | 0.00 | 5.33 | Jun 15, 2030 | 3.38 |
EQIX | EQUINIX INC | Technology | Fixed Income | 42.86 | 0.00 | 15.61 | Sep 15, 2051 | 2.95 |
SYY | SYSCO CORP | Consumer Non-Cyclical | Fixed Income | 42.86 | 0.00 | 8.41 | Sep 21, 2035 | 5.38 |
FNAX7609 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.85 | 0.00 | 6.45 | Feb 01, 2045 | 3.00 |
FNBN3960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.85 | 0.00 | 5.58 | Jan 01, 2049 | 4.50 |
FNFS0601 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.85 | 0.00 | 7.20 | Aug 01, 2051 | 2.50 |
LUMN | LUMEN TECHNOLOGIES INC | Communication | Equity | 42.84 | 0.00 | 0.00 | nan | 0.00 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 42.84 | 0.00 | 4.30 | May 01, 2029 | 4.40 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 42.83 | 0.00 | 13.63 | Jun 01, 2047 | 3.86 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 42.83 | 0.00 | 14.95 | Feb 10, 2063 | 5.75 |
MEG | MONTROSE ENVIRONMENTAL GRP INC | Industrials | Equity | 42.82 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 42.82 | 0.00 | 0.93 | Apr 15, 2025 | 3.63 |
CANTOR | CANTOR FITZGERALD LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 42.82 | 0.00 | 2.70 | Apr 14, 2027 | 4.50 |
CUBE | CUBESMART LP | Reits | Fixed Income | 42.82 | 0.00 | 4.18 | Feb 15, 2029 | 4.38 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 42.80 | 0.00 | 10.65 | Sep 01, 2041 | 5.63 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 42.80 | 0.00 | 9.17 | Apr 15, 2038 | 6.90 |
UDR | UDR INC MTN | Reits | Fixed Income | 42.78 | 0.00 | 4.12 | Jan 26, 2029 | 4.40 |
3765 | GUNGHO ONLINE ENTERTAINMENT INC | Communication | Equity | 42.77 | 0.00 | 0.00 | nan | 0.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 42.77 | 0.00 | 10.89 | Jun 15, 2043 | 5.90 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 42.77 | 0.00 | 15.65 | Aug 05, 2051 | 2.85 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 42.77 | 0.00 | 10.58 | Dec 01, 2041 | 5.38 |
AEP | SOUTHWESTERN ELECTRIC POWER CO | Electric | Fixed Income | 42.77 | 0.00 | 12.72 | Apr 01, 2045 | 3.90 |
FGQ52075 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 42.76 | 0.00 | 6.26 | Nov 01, 2047 | 4.00 |
FNBM1658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.76 | 0.00 | 6.26 | Aug 01, 2047 | 3.50 |
FNBQ0656 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.76 | 0.00 | 3.90 | Aug 01, 2035 | 2.50 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 42.74 | 0.00 | 7.40 | Apr 10, 2034 | 5.88 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 42.74 | 0.00 | 17.11 | Dec 01, 2060 | 3.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 42.74 | 0.00 | 11.79 | Jun 15, 2041 | 3.30 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 42.71 | 0.00 | 12.54 | Oct 15, 2045 | 4.95 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 42.71 | 0.00 | 15.75 | Aug 15, 2051 | 2.90 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 42.71 | 0.00 | 13.04 | Apr 15, 2049 | 4.88 |
1717 | ETERNAL MATERIALS LTD | Materials | Equity | 42.71 | 0.00 | 0.00 | nan | 0.00 |
WESTLIFE | WESTLIFE FOODWORLD LTD | Consumer Discretionary | Equity | 42.71 | 0.00 | 0.00 | nan | 0.00 |
601006 | DAQIN RAILWAY LTD A | Industrials | Equity | 42.71 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 42.70 | 0.00 | 3.00 | Apr 25, 2028 | 4.05 |
HLENDS | HPS CORPORATE LENDING FUND 144A | Finance Companies | Fixed Income | 42.70 | 0.00 | 3.97 | Jan 30, 2029 | 6.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 42.70 | 0.00 | 3.50 | Mar 02, 2028 | 3.96 |
AKRO | AKERO THERAPEUTICS INC | Health Care | Equity | 42.67 | 0.00 | 0.00 | nan | 0.00 |
YDUQ3 | YDUQS PARTICIPACOES SA | Consumer Discretionary | Equity | 42.67 | 0.00 | 0.00 | nan | 0.00 |
FRRA7001 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.67 | 0.00 | 7.10 | Mar 01, 2052 | 2.50 |
FNCB4256 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.67 | 0.00 | 3.70 | Aug 01, 2037 | 4.00 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 42.66 | 0.00 | 3.02 | Aug 23, 2027 | 4.55 |
ACE | ACEA | Utilities | Equity | 42.66 | 0.00 | 0.00 | nan | 0.00 |
9505 | HOKURIKU ELECTRIC POWER | Utilities | Equity | 42.66 | 0.00 | 0.00 | nan | 0.00 |
6136 | OSG CORP | Industrials | Equity | 42.66 | 0.00 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 42.65 | 0.00 | 10.37 | Mar 15, 2040 | 5.50 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 42.65 | 0.00 | 14.91 | Mar 01, 2050 | 3.20 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 42.63 | 0.00 | 6.70 | Jan 15, 2032 | 2.65 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 42.62 | 0.00 | 13.01 | Aug 15, 2046 | 4.00 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 42.62 | 0.00 | 14.64 | May 01, 2050 | 3.15 |
INOXWIND | INOX WIND LTD | Industrials | Equity | 42.62 | 0.00 | 0.00 | nan | 0.00 |
2329 | ORIENT SEMICONDUCTOR ELECTRONICS L | Information Technology | Equity | 42.62 | 0.00 | 0.00 | nan | 0.00 |
ISEC | ICICI SECURITIES LTD | Financials | Equity | 42.62 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 42.59 | 0.00 | 8.45 | Mar 01, 2035 | 3.90 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 42.58 | 0.00 | 1.16 | Jul 08, 2025 | 1.38 |
AXS | AXIS SPECIALTY FINANCE LLC | Insurance | Fixed Income | 42.58 | 0.00 | 4.54 | Jul 15, 2029 | 3.90 |
CONCHATORO | VINA CONCHA Y TORO INC | Consumer Staples | Equity | 42.58 | 0.00 | 0.00 | nan | 0.00 |
020150 | ILJIN MATERIALS | Information Technology | Equity | 42.58 | 0.00 | 0.00 | nan | 0.00 |
3703 | CONTINENTAL HOLDINGS CORP | Industrials | Equity | 42.58 | 0.00 | 0.00 | nan | 0.00 |
FRZT1762 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 42.58 | 0.00 | 6.23 | Dec 01, 2046 | 3.00 |
FRRA4414 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.58 | 0.00 | 7.20 | Jan 01, 2051 | 2.50 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 42.56 | 0.00 | 13.31 | Mar 01, 2047 | 4.10 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 42.56 | 0.00 | 12.43 | Oct 01, 2044 | 4.25 |
1333 | MARUHA NICHIRO CORP | Consumer Staples | Equity | 42.55 | 0.00 | 0.00 | nan | 0.00 |
AVPT | AVEPOINT INC CLASS A | Information Technology | Equity | 42.51 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 42.50 | 0.00 | 2.15 | Aug 28, 2026 | 5.55 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 42.50 | 0.00 | 15.74 | Jan 20, 2063 | 5.15 |
FGA97047 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 42.49 | 0.00 | 5.70 | Feb 01, 2041 | 4.50 |
FNCA4264 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.49 | 0.00 | 3.56 | Sep 01, 2034 | 3.00 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 42.47 | 0.00 | 13.37 | May 01, 2049 | 4.28 |
BA | BOEING CO | Capital Goods | Fixed Income | 42.47 | 0.00 | 8.61 | Mar 01, 2035 | 3.30 |
BA | BOEING CO | Capital Goods | Fixed Income | 42.47 | 0.00 | 12.73 | Mar 01, 2045 | 3.50 |
CSX | CSX CORP | Transportation | Fixed Income | 42.47 | 0.00 | 16.49 | Nov 01, 2066 | 4.25 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 42.46 | 0.00 | 0.93 | Apr 15, 2025 | 3.25 |
088350 | HANWHA LIFE INSURANCE LTD | Financials | Equity | 42.45 | 0.00 | 0.00 | nan | 0.00 |
601727 | SHANGHAI ELECTRIC GROUP LTD A | Industrials | Equity | 42.45 | 0.00 | 0.00 | nan | 0.00 |
CG | CARLYLE FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 42.44 | 0.00 | 12.50 | Sep 15, 2048 | 5.65 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 42.44 | 0.00 | 10.22 | Nov 15, 2039 | 5.25 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 42.44 | 0.00 | 10.07 | Sep 15, 2037 | 3.60 |
BORR | BORR DRILLING LTD | Energy | Equity | 42.43 | 0.00 | 0.00 | nan | 0.00 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 42.42 | 0.00 | 2.64 | Mar 15, 2027 | 3.65 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 42.41 | 0.00 | 13.05 | Mar 15, 2046 | 4.15 |
TCKBCN | TECK RESOURCES LTD | Basic Industry | Fixed Income | 42.41 | 0.00 | 11.06 | Feb 01, 2043 | 5.40 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 42.41 | 0.00 | 12.10 | Apr 01, 2043 | 4.10 |
3050 | SOUTHERN PROVINCE CEMENT | Materials | Equity | 42.41 | 0.00 | 0.00 | nan | 0.00 |
TRIDENT | TRIDENT LTD | Consumer Discretionary | Equity | 42.41 | 0.00 | 0.00 | nan | 0.00 |
FNBQ2475 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.40 | 0.00 | 6.22 | Sep 01, 2050 | 2.50 |
G2MA0073 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 42.40 | 0.00 | 4.09 | May 20, 2027 | 3.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 42.38 | 0.00 | 1.06 | Jun 08, 2025 | 4.95 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 42.38 | 0.00 | 12.50 | Jan 29, 2050 | 5.15 |
CUBE | CUBESMART LP | Reits | Fixed Income | 42.37 | 0.00 | 5.16 | Feb 15, 2030 | 3.00 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 42.37 | 0.00 | 5.51 | Jun 01, 2030 | 2.13 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 42.34 | 0.00 | 4.32 | Apr 01, 2029 | 4.25 |
9934 | INABA DENKISANGYO LTD | Industrials | Equity | 42.34 | 0.00 | 0.00 | nan | 0.00 |
9787 | AEON DELIGHT LTD | Industrials | Equity | 42.34 | 0.00 | 0.00 | nan | 0.00 |
PHM | PHARMA MAR SA | Health Care | Equity | 42.34 | 0.00 | 0.00 | nan | 0.00 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 42.34 | 0.00 | 5.82 | Oct 14, 2030 | 2.38 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 42.32 | 0.00 | 9.70 | Nov 01, 2039 | 5.95 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 42.32 | 0.00 | 11.86 | May 15, 2043 | 4.35 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 42.32 | 0.00 | 16.30 | Aug 15, 2061 | 3.38 |
000063 | ZTE CORP A | Information Technology | Equity | 42.32 | 0.00 | 0.00 | nan | 0.00 |
GLAND | GLAND PHARMA LTD | Health Care | Equity | 42.32 | 0.00 | 0.00 | nan | 0.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 42.31 | 0.00 | 6.49 | Aug 23, 2031 | 2.38 |
FRZS7676 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 42.31 | 0.00 | 2.81 | Mar 01, 2032 | 3.00 |
FRSD8161 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.31 | 0.00 | 6.97 | Aug 01, 2051 | 2.50 |
FRQC9473 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.31 | 0.00 | 5.49 | Oct 01, 2051 | 3.50 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 42.29 | 0.00 | 4.35 | Mar 15, 2029 | 3.45 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 42.29 | 0.00 | 19.37 | Jul 01, 2116 | 3.88 |
OGLETH | OGLETHORPE POWER CORPORATION 144A | Electric | Fixed Income | 42.29 | 0.00 | 13.17 | Dec 01, 2053 | 6.20 |
300124 | SHENZHEN INOVANCE TECHNOLOGY LTD A | Industrials | Equity | 42.28 | 0.00 | 0.00 | nan | 0.00 |
601916 | CHINA ZHESHANG BANK LTD A | Financials | Equity | 42.28 | 0.00 | 0.00 | nan | 0.00 |
PCRX | PACIRA BIOSCIENCES INC | Health Care | Equity | 42.27 | 0.00 | 0.00 | nan | 0.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 42.26 | 0.00 | 4.63 | Jul 01, 2029 | 3.00 |
KR | KROGER CO. (THE) | Consumer Non-Cyclical | Fixed Income | 42.26 | 0.00 | 4.40 | Sep 15, 2029 | 8.00 |
APA | APACHE CORPORATION | Energy | Fixed Income | 42.26 | 0.00 | 10.62 | Feb 01, 2042 | 5.25 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 42.26 | 0.00 | 14.39 | Oct 01, 2049 | 3.82 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 42.26 | 0.00 | 14.91 | Apr 01, 2051 | 3.50 |
2815 | ARIAKE JAPAN LTD | Consumer Staples | Equity | 42.23 | 0.00 | 0.00 | nan | 0.00 |
8966 | HEIWA REAL ESTATE REIT INC | Real Estate | Equity | 42.23 | 0.00 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 42.23 | 0.00 | 4.45 | Jun 15, 2029 | 4.00 |
T | AT&T INC | Communications | Fixed Income | 42.23 | 0.00 | 14.30 | Mar 01, 2057 | 5.70 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 42.23 | 0.00 | 8.59 | Mar 15, 2036 | 5.70 |
FNAS7648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.22 | 0.00 | 5.74 | Aug 01, 2046 | 4.00 |
FNBQ3000 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.22 | 0.00 | 7.24 | Oct 01, 2050 | 2.00 |
FNFM1905 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.22 | 0.00 | 3.58 | Nov 01, 2034 | 3.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 42.21 | 0.00 | 0.95 | Apr 22, 2025 | 3.50 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 42.21 | 0.00 | 5.60 | Jun 01, 2030 | 1.70 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 42.21 | 0.00 | 6.75 | Mar 15, 2032 | 3.10 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 42.20 | 0.00 | 15.12 | Apr 24, 2050 | 3.13 |
LLY | ELI LILLY AND CO | Consumer Non-Cyclical | Fixed Income | 42.20 | 0.00 | 9.14 | Nov 15, 2037 | 5.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 42.20 | 0.00 | 15.23 | Mar 15, 2053 | 3.70 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 42.20 | 0.00 | 11.56 | Dec 01, 2042 | 4.20 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 42.17 | 0.00 | 1.69 | Mar 15, 2026 | 4.85 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 42.17 | 0.00 | 9.61 | Jul 01, 2039 | 6.55 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 42.17 | 0.00 | 13.60 | Jun 15, 2048 | 4.15 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 42.17 | 0.00 | 12.77 | Apr 01, 2046 | 4.50 |
AHSCRP | AHS HOSP CORP | Consumer Non-Cyclical | Fixed Income | 42.14 | 0.00 | 12.34 | Jul 01, 2045 | 5.02 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 42.14 | 0.00 | 10.51 | Jul 01, 2042 | 4.85 |
600999 | CHINA MERCHANTS SECURITIES LTD A | Financials | Equity | 42.14 | 0.00 | 0.00 | nan | 0.00 |
KFRC | KFORCE INC | Industrials | Equity | 42.13 | 0.00 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 42.13 | 0.00 | 1.92 | May 15, 2026 | 3.00 |
AXS | AXIS SPECIALTY FINANCE LLC | Insurance | Fixed Income | 42.13 | 0.00 | 4.83 | Jan 15, 2040 | 4.90 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 42.13 | 0.00 | 6.56 | Aug 05, 2032 | 4.87 |
POM | COMPAGNIIE PLASTIC OMNIUM | Consumer Discretionary | Equity | 42.12 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 42.11 | 0.00 | 13.97 | Mar 15, 2049 | 4.13 |
SLCA | US SILICA HOLDINGS INC | Energy | Equity | 42.10 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 42.10 | 0.00 | 6.93 | Apr 25, 2035 | 6.64 |
002736 | GUOSEN SECURITIES LTD A | Financials | Equity | 42.10 | 0.00 | 0.00 | nan | 0.00 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 42.09 | 0.00 | 3.14 | Oct 11, 2027 | 3.95 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 42.09 | 0.00 | 1.91 | Jun 01, 2026 | 6.00 |
CDEL | CODELCO INC 144A | Owned No Guarantee | Fixed Income | 42.08 | 0.00 | 14.63 | Jan 15, 2051 | 3.15 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 42.08 | 0.00 | 8.40 | Mar 15, 2035 | 4.13 |
6526 | AIROHA TECHNOLOGY CORP | Information Technology | Equity | 42.06 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 42.05 | 0.00 | 2.18 | Aug 15, 2026 | 2.40 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 42.05 | 0.00 | 1.69 | Feb 13, 2026 | 3.45 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 42.05 | 0.00 | 9.18 | May 15, 2038 | 6.25 |
FRZN1441 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 42.04 | 0.00 | 5.60 | Nov 01, 2048 | 4.50 |
FRRA4180 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.04 | 0.00 | 7.20 | Dec 01, 2050 | 2.50 |
FNBK9541 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.04 | 0.00 | 5.66 | Nov 01, 2048 | 4.50 |
FIHL | FIDELIS INSURANCE HOLDINGS LTD | Financials | Equity | 42.02 | 0.00 | 0.00 | nan | 0.00 |
GSHD | GOOSEHEAD INSURANCE INC CLASS A | Financials | Equity | 42.01 | 0.00 | 0.00 | nan | 0.00 |
8956 | NTT UD REIT INVESTMENT REIT CORP | Real Estate | Equity | 42.01 | 0.00 | 0.00 | nan | 0.00 |
3295 | HULIC REIT INC | Real Estate | Equity | 42.01 | 0.00 | 0.00 | nan | 0.00 |
TM17 | TEAM 17 GROUP PLC | Communication | Equity | 42.01 | 0.00 | 0.00 | nan | 0.00 |
011210 | HYUNDAI WIA CORP | Consumer Discretionary | Equity | 42.01 | 0.00 | 0.00 | nan | 0.00 |
CWENA | CLEARWAY ENERGY INC CLASS A | Utilities | Equity | 41.99 | 0.00 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 41.99 | 0.00 | 16.11 | Sep 01, 2050 | 2.60 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 41.99 | 0.00 | 9.37 | Nov 15, 2039 | 7.30 |
MAT | MATTEL INC | Consumer Non-Cyclical | Fixed Income | 41.99 | 0.00 | 10.05 | Oct 01, 2040 | 6.20 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 41.99 | 0.00 | 12.88 | Apr 01, 2047 | 4.50 |
CCOLA.E | COCA-COLA ICECEK A | Consumer Staples | Equity | 41.97 | 0.00 | 0.00 | nan | 0.00 |
6271 | TONG HSING ELECTRONIC INDUSTRIES L | Information Technology | Equity | 41.97 | 0.00 | 0.00 | nan | 0.00 |
COLL | COLLEGIUM PHARMACEUTICAL INC | Health Care | Equity | 41.96 | 0.00 | 0.00 | nan | 0.00 |
FGQ49764 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 41.95 | 0.00 | 6.26 | Aug 01, 2047 | 4.00 |
WT | WISDOMTREE INC | Financials | Equity | 41.94 | 0.00 | 0.00 | nan | 0.00 |
LNC | BELROSE FUNDING TRUST 144A | Insurance | Fixed Income | 41.94 | 0.00 | 5.66 | Aug 15, 2030 | 2.33 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 41.93 | 0.00 | 2.96 | Aug 04, 2027 | 4.20 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 41.93 | 0.00 | 3.79 | Aug 01, 2028 | 3.80 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 41.93 | 0.00 | 17.18 | Apr 01, 2060 | 3.70 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 41.92 | 0.00 | 6.81 | Nov 01, 2032 | 4.02 |
ESNT | ESSENTRA PLC | Materials | Equity | 41.91 | 0.00 | 0.00 | nan | 0.00 |
CCU | COMPANIA CERVECERIAS UNIDAS SA | Consumer Staples | Equity | 41.88 | 0.00 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 41.87 | 0.00 | 17.26 | Jun 15, 2060 | 3.13 |
FNBM5777 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.86 | 0.00 | 4.92 | Apr 01, 2049 | 5.00 |
FNBT5009 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.86 | 0.00 | 4.41 | Jul 01, 2036 | 2.00 |
G2005232 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.86 | 0.00 | 6.18 | Nov 20, 2041 | 3.50 |
MS | MORGAN STANLEY | Brokerage/Asset Managers/Exchanges | Fixed Income | 41.85 | 0.00 | 2.71 | Apr 06, 2027 | 3.50 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 41.85 | 0.00 | 4.19 | Mar 12, 2029 | 4.88 |
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE T | Real Estate | Equity | 41.85 | 0.00 | 0.00 | nan | 0.00 |
AEP | COLUMBUS SOUTHERN POWER COMPANY | Electric | Fixed Income | 41.84 | 0.00 | 6.68 | Mar 01, 2033 | 6.60 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 41.84 | 0.00 | 6.41 | Aug 15, 2036 | 2.49 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 41.84 | 0.00 | 5.59 | Dec 01, 2031 | 8.25 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 41.84 | 0.00 | 11.55 | Jun 30, 2043 | 4.50 |
5904 | POYA LTD | Consumer Discretionary | Equity | 41.84 | 0.00 | 0.00 | nan | 0.00 |
002311 | GUANGDONG HAID GROUP LTD A | Consumer Staples | Equity | 41.84 | 0.00 | 0.00 | nan | 0.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 41.81 | 0.00 | 7.21 | Oct 15, 2033 | 5.70 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 41.81 | 0.00 | 15.21 | Mar 01, 2052 | 3.60 |
PFS | PROVIDENT FINANCIAL SERVICES INC | Financials | Equity | 41.80 | 0.00 | 0.00 | nan | 0.00 |
9979 | GREENTOWN MANAGEMENT HOLDINGS LTD | Industrials | Equity | 41.79 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 41.78 | 0.00 | 4.69 | Jul 02, 2029 | 2.76 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 41.78 | 0.00 | 9.52 | Feb 01, 2039 | 6.40 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 41.78 | 0.00 | 13.19 | Apr 01, 2048 | 4.50 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 41.78 | 0.00 | 12.39 | Aug 15, 2042 | 3.40 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 41.78 | 0.00 | 14.61 | Oct 01, 2053 | 4.00 |
MHK | MOHAWK INDUSTRIES INC | Capital Goods | Fixed Income | 41.76 | 0.00 | 5.20 | May 15, 2030 | 3.63 |
OSK | OSHKOSH CORP | Capital Goods | Fixed Income | 41.76 | 0.00 | 5.18 | Mar 01, 2030 | 3.10 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 41.75 | 0.00 | 13.76 | Sep 15, 2047 | 3.75 |
HUM | HUMANA INC | Insurance | Fixed Income | 41.75 | 0.00 | 13.96 | Aug 15, 2049 | 3.95 |
WHR | WHIRLPOOL CORPORATION MTN | Consumer Non-Cyclical | Fixed Income | 41.75 | 0.00 | 11.26 | Mar 01, 2043 | 5.15 |
000150 | DOOSAN CORP | Industrials | Equity | 41.75 | 0.00 | 0.00 | nan | 0.00 |
067310 | HANA MICRON INC | Information Technology | Equity | 41.75 | 0.00 | 0.00 | nan | 0.00 |
CARLSBG | CARLSBERG BREWERY MALAYSIA | Consumer Staples | Equity | 41.71 | 0.00 | 0.00 | nan | 0.00 |
AEP | OHIO POWER CO | Electric | Fixed Income | 41.70 | 0.00 | 5.34 | Apr 01, 2030 | 2.60 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 41.69 | 0.00 | 2.88 | Jun 15, 2027 | 3.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 41.69 | 0.00 | 2.82 | May 30, 2027 | 3.30 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 41.69 | 0.00 | 1.04 | Jun 01, 2025 | 4.20 |
4819 | DIGITAL GARAGE INC | Information Technology | Equity | 41.69 | 0.00 | 0.00 | nan | 0.00 |
MATSEL | PANASONIC CORP 144A | Technology | Fixed Income | 41.68 | 0.00 | 4.66 | Jul 19, 2029 | 3.11 |
FGQ03341 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 41.68 | 0.00 | 6.26 | Sep 01, 2041 | 4.00 |
FNBQ3284 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.68 | 0.00 | 4.15 | Jun 01, 2035 | 2.00 |
PAR | PAR TECHNOLOGY CORP | Information Technology | Equity | 41.67 | 0.00 | 0.00 | nan | 0.00 |
PTBA | TAMBANG BATUBARA BUKIT ASAM | Energy | Equity | 41.66 | 0.00 | 0.00 | nan | 0.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 41.65 | 0.00 | 5.23 | Apr 07, 2030 | 3.42 |
GIBACN | CGI INC | Technology | Fixed Income | 41.65 | 0.00 | 6.56 | Sep 14, 2031 | 2.30 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 41.63 | 0.00 | 14.20 | Apr 01, 2053 | 5.30 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 41.63 | 0.00 | 12.55 | Nov 15, 2045 | 4.35 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 41.63 | 0.00 | 8.64 | Dec 15, 2036 | 5.95 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 41.62 | 0.00 | 6.72 | Dec 15, 2031 | 2.30 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 41.62 | 0.00 | 6.41 | Apr 08, 2032 | 4.75 |
ABMB | ALLIANCE BANK MALAYSIA BHD | Financials | Equity | 41.62 | 0.00 | 0.00 | nan | 0.00 |
LGND | LIGAND PHARMACEUTICALS INC | Health Care | Equity | 41.61 | 0.00 | 0.00 | nan | 0.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 41.61 | 0.00 | 1.59 | Jan 15, 2026 | 3.95 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 41.61 | 0.00 | 2.19 | Sep 25, 2026 | 5.50 |
AEP | OHIO POWER CO | Electric | Fixed Income | 41.60 | 0.00 | 8.25 | Oct 01, 2035 | 5.85 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 41.60 | 0.00 | 15.12 | Dec 01, 2056 | 4.30 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 41.60 | 0.00 | 11.42 | Aug 16, 2041 | 4.38 |
FRSB8115 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 41.60 | 0.00 | 4.41 | Aug 01, 2036 | 2.00 |
G2BM4920 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.60 | 0.00 | 5.34 | May 20, 2049 | 4.50 |
4975 | JCU CORP | Materials | Equity | 41.58 | 0.00 | 0.00 | nan | 0.00 |
NAN | NANOSONICS LTD | Health Care | Equity | 41.58 | 0.00 | 0.00 | nan | 0.00 |
6214 | SYSTEX CORP | Information Technology | Equity | 41.58 | 0.00 | 0.00 | nan | 0.00 |
JSMR | JASA MARGA | Industrials | Equity | 41.58 | 0.00 | 0.00 | nan | 0.00 |
PCO | PEPCO GROUP NV | Consumer Discretionary | Equity | 41.58 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 41.57 | 0.00 | 7.44 | Apr 05, 2034 | 5.75 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 41.57 | 0.00 | 5.86 | Oct 15, 2031 | 7.13 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 41.57 | 0.00 | 15.19 | Aug 01, 2051 | 3.50 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 41.57 | 0.00 | 14.89 | Oct 01, 2049 | 3.25 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 41.57 | 0.00 | 14.03 | Apr 01, 2049 | 4.32 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 41.55 | 0.00 | 5.32 | Mar 01, 2030 | 2.20 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 41.54 | 0.00 | 10.35 | Apr 01, 2040 | 5.65 |
MAHLIFE | MAHINDRA LIFESPACE DEVELOPERS LTD | Real Estate | Equity | 41.53 | 0.00 | 0.00 | nan | 0.00 |
MASTEK | MASTEK LTD | Information Technology | Equity | 41.53 | 0.00 | 0.00 | nan | 0.00 |
067160 | SOOP LTD | Communication | Equity | 41.53 | 0.00 | 0.00 | nan | 0.00 |
SRE | SALHIYA REAL EST | Real Estate | Equity | 41.53 | 0.00 | 0.00 | nan | 0.00 |
1409 | SHINKONG SYNTHETIC FIBERS CORP | Materials | Equity | 41.53 | 0.00 | 0.00 | nan | 0.00 |
DOHOL.E | DOGAN SIRKETLER GRUBU HOLDING A | Consumer Discretionary | Equity | 41.53 | 0.00 | 0.00 | nan | 0.00 |
600547 | SHANDONG GOLD-MINING LTD A | Materials | Equity | 41.53 | 0.00 | 0.00 | nan | 0.00 |
688777 | SUPCON TECHNOLOGY LTD A | Information Technology | Equity | 41.53 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 41.51 | 0.00 | 13.98 | Feb 26, 2048 | 3.95 |
NSHRLI | NORTHWELL HEALTH | Consumer Non-Cyclical | Fixed Income | 41.51 | 0.00 | 10.98 | Nov 01, 2043 | 6.15 |
FNBQ8479 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.51 | 0.00 | 6.46 | Dec 01, 2050 | 2.50 |
FNBU0207 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.51 | 0.00 | 7.22 | Nov 01, 2051 | 2.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 41.49 | 0.00 | 1.87 | Apr 21, 2026 | 3.13 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 41.49 | 0.00 | 7.32 | Jan 15, 2034 | 5.38 |
934 | SINOPEC KANTONS HOLDINGS LTD | Energy | Equity | 41.49 | 0.00 | 0.00 | nan | 0.00 |
KRDMD.E | KARDEMIR KARABUK DEMIR CELIK SANAY | Materials | Equity | 41.49 | 0.00 | 0.00 | nan | 0.00 |
139130 | DGB FINANCIAL GROUP | Financials | Equity | 41.49 | 0.00 | 0.00 | nan | 0.00 |
7296 | FCC LTD | Consumer Discretionary | Equity | 41.48 | 0.00 | 0.00 | nan | 0.00 |
4114 | NIPPON SHOKUBAI LTD | Materials | Equity | 41.48 | 0.00 | 0.00 | nan | 0.00 |
STBA | S AND T BANCORP INC | Financials | Equity | 41.47 | 0.00 | 0.00 | nan | 0.00 |
GIII | G III APPAREL GROUP LTD | Consumer Discretionary | Equity | 41.47 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 41.47 | 0.00 | 6.59 | Mar 16, 2032 | 3.76 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 41.47 | 0.00 | 5.15 | Feb 15, 2030 | 3.05 |
LIBMUT | LIBERTY MUTUAL GROUP INC. 144A | Insurance | Fixed Income | 41.45 | 0.00 | 7.68 | Mar 15, 2035 | 6.50 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 41.45 | 0.00 | 13.70 | Dec 01, 2047 | 3.75 |
TCKBCN | TECK RESOURCES LTD | Basic Industry | Fixed Income | 41.45 | 0.00 | 10.94 | Mar 01, 2042 | 5.20 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 41.44 | 0.00 | 7.06 | Nov 15, 2033 | 5.85 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 41.44 | 0.00 | 5.42 | Jun 15, 2031 | 7.75 |
CHEF | CHEFS WAREHOUSE INC | Consumer Staples | Equity | 41.42 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 41.42 | 0.00 | 15.25 | Jun 01, 2051 | 3.25 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 41.42 | 0.00 | 14.86 | Apr 15, 2050 | 3.35 |
FRZS4706 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 41.42 | 0.00 | 6.69 | Mar 01, 2047 | 3.00 |
GNBD4784 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 41.42 | 0.00 | 6.18 | Nov 15, 2047 | 3.50 |
603259 | WUXI APPTEC LTD A | Health Care | Equity | 41.40 | 0.00 | 0.00 | nan | 0.00 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 41.39 | 0.00 | 7.35 | Aug 15, 2033 | 3.25 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 41.39 | 0.00 | 14.02 | Mar 15, 2054 | 5.55 |
PLD | PROLOGIS LP | Reits | Fixed Income | 41.37 | 0.00 | 4.14 | Feb 01, 2029 | 4.38 |
1720 | TOKYU CONSTRUCTION LTD | Industrials | Equity | 41.37 | 0.00 | 0.00 | nan | 0.00 |
9303 | SUMITOMO WAREHOUSE LTD | Industrials | Equity | 41.37 | 0.00 | 0.00 | nan | 0.00 |
5911 | YOKOGAWA BRIDGE HOLDINGS CORP | Industrials | Equity | 41.37 | 0.00 | 0.00 | nan | 0.00 |
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TR | Real Estate | Equity | 41.37 | 0.00 | 0.00 | nan | 0.00 |
SBH | SALLY BEAUTY HOLDINGS INC | Consumer Discretionary | Equity | 41.36 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 41.36 | 0.00 | 13.92 | May 01, 2050 | 3.70 |
MET | METLIFE INC | Insurance | Fixed Income | 41.36 | 0.00 | 12.20 | Dec 15, 2044 | 4.72 |
140860 | PARKSYSTEMS CORP | Information Technology | Equity | 41.36 | 0.00 | 0.00 | nan | 0.00 |
YRICN | YAMANA GOLD INC | Basic Industry | Fixed Income | 41.33 | 0.00 | 3.19 | Dec 15, 2027 | 4.63 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 41.33 | 0.00 | 4.66 | Aug 15, 2029 | 3.75 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 41.33 | 0.00 | 13.37 | May 01, 2049 | 4.15 |
LGFP | LAFARGE SA | Capital Goods | Fixed Income | 41.33 | 0.00 | 8.16 | Jul 15, 2036 | 7.13 |
2196 | SHANGHAI FOSUN PHARMACEUTICAL (GRO | Health Care | Equity | 41.31 | 0.00 | 0.00 | nan | 0.00 |
RELAXO | RELAXO FOOTWEARS LTD | Consumer Discretionary | Equity | 41.31 | 0.00 | 0.00 | nan | 0.00 |
012750 | S-1 CORP | Industrials | Equity | 41.27 | 0.00 | 0.00 | nan | 0.00 |
CTRA | CIPUTRA DEVELOPMENT | Real Estate | Equity | 41.27 | 0.00 | 0.00 | nan | 0.00 |
601058 | SAILUN GROUP LTD A | Consumer Discretionary | Equity | 41.27 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 41.27 | 0.00 | 12.26 | Feb 14, 2042 | 3.38 |
4544 | HU GROUP HOLDINGS INC | Health Care | Equity | 41.26 | 0.00 | 0.00 | nan | 0.00 |
4272 | NIPPON KAYAKU LTD | Materials | Equity | 41.26 | 0.00 | 0.00 | nan | 0.00 |
4443 | SANSAN INC | Information Technology | Equity | 41.26 | 0.00 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 41.25 | 0.00 | 1.81 | Mar 30, 2026 | 4.75 |
BA | BOEING CO | Capital Goods | Fixed Income | 41.25 | 0.00 | 3.52 | Mar 01, 2028 | 3.25 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 41.25 | 0.00 | 13.55 | Feb 01, 2049 | 4.30 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 41.25 | 0.00 | 13.22 | Mar 01, 2045 | 3.70 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 41.25 | 0.00 | 10.56 | Apr 15, 2040 | 5.00 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrial Other | Fixed Income | 41.25 | 0.00 | 13.39 | Feb 15, 2045 | 3.44 |
INBX | INHIBRX INC | Health Care | Equity | 41.24 | 0.00 | 0.00 | nan | 0.00 |
FRQN3085 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.24 | 0.00 | 4.26 | Aug 01, 2035 | 2.50 |
BOLSAA | BOLSA MEXICANA DE VALORES | Financials | Equity | 41.23 | 0.00 | 0.00 | nan | 0.00 |
VTL | VARDHMAN TEXTILES LTD | Consumer Discretionary | Equity | 41.23 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORPORATION | Insurance | Fixed Income | 41.22 | 0.00 | 10.29 | Sep 30, 2040 | 6.25 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 41.22 | 0.00 | 14.78 | Sep 15, 2049 | 3.38 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 41.21 | 0.00 | 3.52 | Apr 15, 2028 | 4.95 |
GEBCB | GRUPO ENERGIA BOGOTA SA ESP 144A | Local Authority | Fixed Income | 41.20 | 0.00 | 4.99 | May 15, 2030 | 4.88 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 41.20 | 0.00 | 6.38 | Mar 15, 2031 | 1.35 |
CART | MAPLEBEAR INC | Consumer Staples | Equity | 41.19 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 41.19 | 0.00 | 13.56 | Oct 01, 2047 | 3.80 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 41.19 | 0.00 | 15.35 | Apr 01, 2051 | 3.25 |
PLD | PROLOGIS LP | Reits | Fixed Income | 41.19 | 0.00 | 13.61 | Sep 15, 2048 | 4.38 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 41.19 | 0.00 | 9.94 | Jun 21, 2040 | 6.63 |
2855 | PRESIDENT SECURITIES CORP | Financials | Equity | 41.18 | 0.00 | 0.00 | nan | 0.00 |
002064 | HUAFON CHEMICAL LTD A | Materials | Equity | 41.18 | 0.00 | 0.00 | nan | 0.00 |
688012 | ADVANCED MICRO-FABRICATION EQUIPME | Information Technology | Equity | 41.18 | 0.00 | 0.00 | nan | 0.00 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 41.17 | 0.00 | 6.82 | Mar 01, 2033 | 5.50 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 41.16 | 0.00 | 2.22 | Sep 01, 2026 | 2.40 |
HTGC | HERCULES CAPITAL INC | Finance Companies | Fixed Income | 41.16 | 0.00 | 2.54 | Jan 20, 2027 | 3.38 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 41.16 | 0.00 | 11.67 | Nov 26, 2043 | 5.25 |
ATEC | ALPHATEC HOLDNGS INC | Health Care | Equity | 41.15 | 0.00 | 0.00 | nan | 0.00 |
LNK | LINK ADMINISTRATION HLDG PTY LTD | Industrials | Equity | 41.15 | 0.00 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 41.15 | 0.00 | 4.44 | May 03, 2029 | 3.15 |
FNCB4915 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.15 | 0.00 | 4.44 | Oct 01, 2052 | 5.50 |
AMANAT | AMANAT HOLDING | Financials | Equity | 41.14 | 0.00 | 0.00 | nan | 0.00 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 41.12 | 0.00 | 2.24 | Oct 01, 2026 | 5.50 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 41.12 | 0.00 | 6.62 | Jan 15, 2032 | 2.95 |
237690 | ST PHARM LTD | Health Care | Equity | 41.10 | 0.00 | 0.00 | nan | 0.00 |
TITAGARH | TITAGARH RAIL SYSTEMS LTD | Industrials | Equity | 41.10 | 0.00 | 0.00 | nan | 0.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 41.10 | 0.00 | 14.56 | May 13, 2051 | 3.63 |
WMT | WAL-MART STORES INC | Consumer Cyclical | Fixed Income | 41.10 | 0.00 | 10.78 | Jul 08, 2040 | 4.88 |
PNM | PUBLIC SERVICE COMPANY OF NEW MEXI | Electric | Fixed Income | 41.08 | 0.00 | 1.20 | Aug 01, 2025 | 3.85 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 41.07 | 0.00 | 13.76 | Dec 01, 2047 | 3.70 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 41.07 | 0.00 | 14.03 | Aug 15, 2046 | 3.25 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 41.07 | 0.00 | 15.38 | Aug 15, 2050 | 3.10 |
FNBU0443 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.06 | 0.00 | 5.84 | Sep 01, 2051 | 3.50 |
CMCO | COLUMBUS MCKINNON CORP | Industrials | Equity | 41.04 | 0.00 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 41.04 | 0.00 | 4.03 | Jan 12, 2029 | 5.50 |
SYDAU | SYDNEY AIRPORT FINANCE CO PTY LTD 144A | Transportation | Fixed Income | 41.04 | 0.00 | 0.96 | Apr 30, 2025 | 3.38 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 41.04 | 0.00 | 6.95 | Jun 15, 2033 | 5.38 |
DUK | CAROLINA POWER & LIGHT COMPANY | Electric | Fixed Income | 41.04 | 0.00 | 9.31 | Apr 01, 2038 | 6.30 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 41.01 | 0.00 | 14.51 | Sep 30, 2049 | 3.55 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OB | Consumer Non-Cyclical | Fixed Income | 41.01 | 0.00 | 13.71 | Oct 01, 2048 | 3.93 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 40.99 | 0.00 | 6.93 | Feb 15, 2032 | 2.15 |
TCKBCN | TECK COMINCO LIMITED | Basic Industry | Fixed Income | 40.98 | 0.00 | 8.17 | Oct 01, 2035 | 6.13 |
FNBD9525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.97 | 0.00 | 6.28 | Nov 01, 2046 | 3.00 |
FNFS2389 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.97 | 0.00 | 4.15 | Dec 01, 2036 | 2.00 |
601216 | INNER MONGOLIA JUNZHENG ENERGY & C | Materials | Equity | 40.96 | 0.00 | 0.00 | nan | 0.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 40.96 | 0.00 | 3.62 | Jun 15, 2028 | 4.20 |
JACK | JACK IN THE BOX INC | Consumer Discretionary | Equity | 40.94 | 0.00 | 0.00 | nan | 0.00 |
4534 | MOCHIDA PHARMACEUTICAL LTD | Health Care | Equity | 40.94 | 0.00 | 0.00 | nan | 0.00 |
7943 | NICHIHA CORP | Industrials | Equity | 40.94 | 0.00 | 0.00 | nan | 0.00 |
2439 | MERRY ELECTRONICS LTD | Consumer Discretionary | Equity | 40.92 | 0.00 | 0.00 | nan | 0.00 |
TFSL | TFS FINANCIAL CORP | Financials | Equity | 40.92 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 40.91 | 0.00 | 5.67 | Mar 26, 2031 | 5.25 |
FNBK7574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.88 | 0.00 | 5.60 | Nov 01, 2048 | 4.50 |
631 | SANY HEAVY EQUIPMENT INTERNATIONAL | Industrials | Equity | 40.88 | 0.00 | 0.00 | nan | 0.00 |
FGJ28005 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 40.88 | 0.00 | 4.29 | Apr 01, 2029 | 3.00 |
NBHC | NATIONAL BANK HOLDINGS CORP CLASS | Financials | Equity | 40.84 | 0.00 | 0.00 | nan | 0.00 |
2520 | KINDOM CONSTRUCTION LTD | Real Estate | Equity | 40.83 | 0.00 | 0.00 | nan | 0.00 |
7817 | PARAMOUNT BED HOLDINGS LTD | Health Care | Equity | 40.83 | 0.00 | 0.00 | nan | 0.00 |
6474 | NACHI-FUJIKOSHI CORP | Industrials | Equity | 40.83 | 0.00 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 40.83 | 0.00 | 13.63 | Sep 12, 2047 | 3.95 |
FNAS7770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.79 | 0.00 | 5.15 | Aug 01, 2046 | 4.50 |
FNBC9360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.79 | 0.00 | 6.61 | May 01, 2046 | 3.00 |
G2005139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.79 | 0.00 | 5.72 | Aug 20, 2041 | 4.00 |
TKIM | PABRIK KERTAS TJIWI KIMIA | Materials | Equity | 40.79 | 0.00 | 0.00 | nan | 0.00 |
121600 | ADVANCED NANO PRODUCT LTD | Materials | Equity | 40.79 | 0.00 | 0.00 | nan | 0.00 |
APLLTD | ALEMBIC PHARMACEUTICALS LTD | Health Care | Equity | 40.79 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 40.78 | 0.00 | 6.26 | Jun 08, 2032 | 5.67 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 40.77 | 0.00 | 14.34 | Jan 15, 2050 | 3.45 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 40.77 | 0.00 | 11.29 | Apr 27, 2042 | 4.63 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 40.77 | 0.00 | 13.80 | Apr 01, 2049 | 4.25 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 40.76 | 0.00 | 4.27 | May 06, 2029 | 6.25 |
MDLZ | MONDELEZ INTERNATIONAL HOLDINGS NE 144A | Consumer Non-Cyclical | Fixed Income | 40.76 | 0.00 | 2.32 | Sep 24, 2026 | 1.25 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 40.76 | 0.00 | 2.61 | Feb 01, 2027 | 2.25 |
DMC | DMCI HOLDINGS INC | Industrials | Equity | 40.75 | 0.00 | 0.00 | nan | 0.00 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 40.75 | 0.00 | 7.45 | Jan 15, 2034 | 4.90 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 40.74 | 0.00 | 11.04 | Oct 25, 2040 | 5.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 40.72 | 0.00 | 2.39 | Dec 01, 2026 | 3.30 |
8803 | HEIWA REAL ESTATE LTD | Real Estate | Equity | 40.72 | 0.00 | 0.00 | nan | 0.00 |
4634 | ARTIENCE LTD | Materials | Equity | 40.72 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 40.71 | 0.00 | 12.38 | Apr 15, 2045 | 3.95 |
FNBN3258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.70 | 0.00 | 5.66 | Jan 01, 2049 | 4.50 |
BA.R | BANGKOK AIRWAYS PCL NON-VOTING D | Industrials | Equity | 40.70 | 0.00 | 0.00 | nan | 0.00 |
SAFT | SAFETY INSURANCE GROUP INC | Financials | Equity | 40.70 | 0.00 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 40.68 | 0.00 | 3.63 | Jun 28, 2028 | 5.50 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 40.67 | 0.00 | 6.55 | Dec 15, 2031 | 2.90 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 40.67 | 0.00 | 6.59 | Aug 15, 2031 | 1.90 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 40.65 | 0.00 | 9.97 | Mar 15, 2040 | 6.20 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 40.64 | 0.00 | 3.68 | Apr 01, 2028 | 2.25 |
ADC | AGREE LP | Reits | Fixed Income | 40.62 | 0.00 | 5.69 | Oct 01, 2030 | 2.90 |
NHI | NATIONAL HEALTH INVESTORS INC. | Reits | Fixed Income | 40.62 | 0.00 | 5.90 | Feb 01, 2031 | 3.00 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 40.62 | 0.00 | 5.49 | Jun 18, 2030 | 2.50 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 40.62 | 0.00 | 13.77 | Sep 01, 2053 | 5.80 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 40.62 | 0.00 | 14.69 | Apr 28, 2050 | 3.25 |
FGG18552 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 40.61 | 0.00 | 4.29 | May 01, 2030 | 3.00 |
FRSB0762 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.61 | 0.00 | 4.28 | Apr 01, 2037 | 2.50 |
FNAS4891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 40.61 | 0.00 | 2.31 | May 01, 2030 | 2.50 |
FNBT4286 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.61 | 0.00 | 6.91 | Jul 01, 2051 | 2.50 |
G2MA6599 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 40.61 | 0.00 | 6.58 | Apr 20, 2050 | 3.00 |
450080 | ECOPRO MATERIALS LTD | Industrials | Equity | 40.57 | 0.00 | 0.00 | nan | 0.00 |
688169 | BEIJING ROBOROCK TECHNOLOGY LTD A | Consumer Discretionary | Equity | 40.57 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 40.56 | 0.00 | 2.95 | Aug 05, 2027 | 4.63 |
MAYOCL | Mayo Clinic | Consumer Non-Cyclical | Fixed Income | 40.56 | 0.00 | 17.43 | Nov 15, 2061 | 3.20 |
XNCR | XENCOR INC | Health Care | Equity | 40.55 | 0.00 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 40.53 | 0.00 | 12.82 | Aug 25, 2045 | 4.30 |
605499 | EASTROC BEVERAGE (GROUP) LTD A | Consumer Staples | Equity | 40.53 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 40.53 | 0.00 | 15.62 | Apr 01, 2050 | 2.75 |
FGQ19354 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 40.52 | 0.00 | 6.80 | Jun 01, 2043 | 3.50 |
FNCA5019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.52 | 0.00 | 6.40 | Jan 01, 2050 | 3.00 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 40.52 | 0.00 | 4.20 | Mar 01, 2029 | 4.55 |
14 | HYSAN DEVELOPMENT LTD | Real Estate | Equity | 40.51 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 40.51 | 0.00 | 7.37 | Jan 15, 2034 | 5.35 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 40.50 | 0.00 | 11.29 | Jul 01, 2043 | 5.30 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 40.49 | 0.00 | 5.54 | Jun 15, 2030 | 2.20 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 40.47 | 0.00 | 13.74 | Apr 01, 2048 | 4.00 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 40.46 | 0.00 | 6.97 | Apr 01, 2033 | 5.25 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 40.46 | 0.00 | 6.20 | Jun 15, 2031 | 2.80 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 40.46 | 0.00 | 4.72 | Sep 17, 2029 | 3.90 |
BA | BOEING CO | Capital Goods | Fixed Income | 40.44 | 0.00 | 13.10 | Nov 01, 2048 | 3.85 |
FRZT0538 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 40.44 | 0.00 | 6.32 | Mar 01, 2048 | 3.50 |
FRQA8898 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.44 | 0.00 | 6.20 | Apr 01, 2050 | 3.50 |
FNBC4839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.44 | 0.00 | 6.76 | Mar 01, 2046 | 2.50 |
HEIM | HEINEKEN MALAYSIA | Consumer Staples | Equity | 40.44 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 40.41 | 0.00 | 12.15 | Apr 15, 2043 | 4.10 |
PPL | NARRAGANSETT ELECTRIC CO 144A | Electric | Fixed Income | 40.41 | 0.00 | 10.25 | Mar 15, 2040 | 5.64 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 40.41 | 0.00 | 16.34 | Sep 15, 2051 | 2.70 |
AEP | OHIO POWER CO | Electric | Fixed Income | 40.41 | 0.00 | 7.01 | Jun 01, 2033 | 5.00 |
1060 | ALIBABA PICTURES GROUP LTD | Communication | Equity | 40.40 | 0.00 | 0.00 | nan | 0.00 |
BCBSMN | BLUE CROSS & BLUE SHIELD OF MINNES 144A | Insurance | Fixed Income | 40.40 | 0.00 | 0.96 | May 01, 2025 | 3.79 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 40.40 | 0.00 | 1.81 | Mar 15, 2026 | 2.25 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 40.40 | 0.00 | 4.15 | Feb 01, 2029 | 4.25 |
OKE | ONEOK INC | Energy | Fixed Income | 40.40 | 0.00 | 2.89 | Jul 13, 2027 | 4.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 40.38 | 0.00 | 15.94 | Aug 15, 2051 | 2.75 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 40.38 | 0.00 | 10.60 | Jan 20, 2043 | 6.50 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 40.38 | 0.00 | 13.96 | May 13, 2050 | 3.95 |
FNBN4268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.35 | 0.00 | 7.14 | May 01, 2049 | 3.50 |
039130 | HANA TOUR SERVICE INC | Consumer Discretionary | Equity | 40.35 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 40.32 | 0.00 | 14.77 | Apr 01, 2052 | 4.00 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 40.32 | 0.00 | 12.82 | Feb 01, 2047 | 4.40 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 40.32 | 0.00 | 3.19 | Nov 02, 2027 | 3.20 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 40.32 | 0.00 | 1.39 | Nov 10, 2025 | 5.35 |
600011 | HUANENG POWER INTERNATIONAL INC A | Utilities | Equity | 40.31 | 0.00 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 40.29 | 0.00 | 13.94 | Apr 03, 2050 | 4.13 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 40.29 | 0.00 | 13.58 | Feb 01, 2049 | 4.60 |
NOS | NOS SGPS SA | Communication | Equity | 40.29 | 0.00 | 0.00 | nan | 0.00 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 40.26 | 0.00 | 13.81 | Mar 15, 2053 | 5.50 |
FRQC6304 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.26 | 0.00 | 6.97 | Sep 01, 2051 | 2.50 |
FNAS1477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.26 | 0.00 | 4.88 | Jan 01, 2044 | 5.00 |
FNAS8147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.26 | 0.00 | 6.51 | Sep 01, 2046 | 4.00 |
FNBC7489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.26 | 0.00 | 5.79 | Sep 01, 2046 | 4.00 |
FNBP1007 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.26 | 0.00 | 6.75 | Jul 01, 2050 | 3.00 |
FNFM1936 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.26 | 0.00 | 6.08 | Apr 01, 2048 | 4.00 |
FNMA4180 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.26 | 0.00 | 3.98 | Nov 01, 2035 | 2.50 |
GN772109 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 40.26 | 0.00 | 6.18 | Dec 15, 2041 | 3.50 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 40.20 | 0.00 | 9.18 | Mar 15, 2038 | 6.60 |
IPX | IMPAX ASSET MANAGEMENT GROUP PLC | Financials | Equity | 40.19 | 0.00 | 0.00 | nan | 0.00 |
ICAD | ICADE REIT SA | Real Estate | Equity | 40.19 | 0.00 | 0.00 | nan | 0.00 |
IFL | INSIGNIA FINANCIAL LTD | Financials | Equity | 40.19 | 0.00 | 0.00 | nan | 0.00 |
MODN | MODEL N INC | Information Technology | Equity | 40.18 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 40.17 | 0.00 | 10.21 | Mar 15, 2040 | 5.79 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Natural Gas | Fixed Income | 40.17 | 0.00 | 12.85 | May 30, 2047 | 4.40 |
FGG16401 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 40.17 | 0.00 | 4.29 | Jan 01, 2033 | 3.00 |
FGG16409 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 40.17 | 0.00 | 4.46 | Jan 01, 2033 | 2.50 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 40.16 | 0.00 | 1.13 | Jun 29, 2025 | 2.55 |
COLPLN | COLONIAL PIPELINE CO. 144A | Energy | Fixed Income | 40.16 | 0.00 | 1.36 | Oct 01, 2025 | 3.75 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 40.14 | 0.00 | 15.58 | Mar 15, 2051 | 3.05 |
2388 | VIA TECHNOLOGIES INC | Information Technology | Equity | 40.14 | 0.00 | 0.00 | nan | 0.00 |
603369 | JIANGSU KINGS LUCK BREWERY LTD A | Consumer Staples | Equity | 40.14 | 0.00 | 0.00 | nan | 0.00 |
EFX | EQUIFAX INC. | Technology | Fixed Income | 40.12 | 0.00 | 1.95 | Jun 01, 2026 | 3.25 |
GSCCOR | GS CALTEX CORP 144A | Energy | Fixed Income | 40.12 | 0.00 | 1.59 | Jan 05, 2026 | 4.50 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 40.12 | 0.00 | 6.80 | May 15, 2033 | 5.65 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 40.12 | 0.00 | 6.42 | Sep 01, 2031 | 2.75 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 40.11 | 0.00 | 14.78 | Sep 01, 2052 | 4.20 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 40.11 | 0.00 | 13.48 | Apr 08, 2052 | 4.50 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 40.11 | 0.00 | 13.12 | Jan 26, 2045 | 3.70 |
BRSR6 | BANCO DO ESTADO DO RIO GRANDE DO S | Financials | Equity | 40.09 | 0.00 | 0.00 | nan | 0.00 |
002648 | SATELLITE CHEMICAL LTD A | Materials | Equity | 40.09 | 0.00 | 0.00 | nan | 0.00 |
FRZS4682 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 40.08 | 0.00 | 6.61 | Oct 01, 2046 | 3.00 |
4549 | EIKEN CHEMICAL LTD | Health Care | Equity | 40.08 | 0.00 | 0.00 | nan | 0.00 |
FE | PENNSYLVANIA ELECTRIC COMPANY 144A | Electric | Fixed Income | 40.08 | 0.00 | 1.80 | Mar 30, 2026 | 5.15 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 40.08 | 0.00 | 4.03 | Aug 12, 2028 | 1.80 |
NWLI | NATIONAL WESTERN LIFE GROUP INC CL | Financials | Equity | 40.06 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 40.05 | 0.00 | 11.78 | Jan 15, 2045 | 5.25 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 40.05 | 0.00 | 8.78 | Oct 01, 2036 | 5.95 |
LOB | LIVE OAK BANCSHARES INC | Financials | Equity | 40.04 | 0.00 | 0.00 | nan | 0.00 |
BBDC | BARINGS BDC INC | Finance Companies | Fixed Income | 40.03 | 0.00 | 2.39 | Nov 23, 2026 | 3.30 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 40.03 | 0.00 | 3.72 | Aug 01, 2028 | 4.65 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 40.02 | 0.00 | 15.42 | Feb 15, 2052 | 3.20 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Consumer Non-Cyclical | Fixed Income | 40.02 | 0.00 | 15.41 | Jul 01, 2057 | 4.50 |
WNC | WABASH NATIONAL CORP | Industrials | Equity | 40.01 | 0.00 | 0.00 | nan | 0.00 |
AESB3 | AES BRASIL SA | Utilities | Equity | 40.00 | 0.00 | 0.00 | nan | 0.00 |
FRQA8377 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.99 | 0.00 | 7.20 | Apr 01, 2050 | 2.50 |
PINE | ALPINE INCOME PROPERTY TRUST INC | Real Estate | Equity | 39.99 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 39.98 | 0.00 | 6.68 | Dec 01, 2031 | 2.30 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 39.98 | 0.00 | 7.32 | May 06, 2034 | 6.50 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 39.98 | 0.00 | 5.74 | Nov 18, 2030 | 2.75 |
FE | JERSEY CENTRAL POWER & LIGHT CO | Electric | Fixed Income | 39.96 | 0.00 | 8.73 | Jun 01, 2037 | 6.15 |
NYUHOS | NYU HOSPITALS CENTER | Consumer Non-Cyclical | Fixed Income | 39.96 | 0.00 | 16.11 | Jul 01, 2055 | 3.38 |
8081 | GLOBAL MIXED-MODE TECHNOLOGY INC | Information Technology | Equity | 39.96 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 39.95 | 0.00 | 2.26 | Oct 01, 2026 | 3.25 |
RS | RELIANCE STL & ALUM CO | Basic Industry | Fixed Income | 39.93 | 0.00 | 8.31 | Nov 15, 2036 | 6.85 |
ONL | ORION OFFICE REIT INC | Real Estate | Equity | 39.93 | 0.00 | 0.00 | nan | 0.00 |
6116 | HANNSTAR DISPLAY CORP | Information Technology | Equity | 39.92 | 0.00 | 0.00 | nan | 0.00 |
098460 | KOH YOUNG TECHNOLOGY | Information Technology | Equity | 39.92 | 0.00 | 0.00 | nan | 0.00 |
BKE | BUCKLE INC | Consumer Discretionary | Equity | 39.92 | 0.00 | 0.00 | nan | 0.00 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 39.91 | 0.00 | 2.72 | May 18, 2027 | 5.00 |
FNBQ5749 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.90 | 0.00 | 6.85 | Oct 01, 2050 | 2.50 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 39.90 | 0.00 | 16.12 | Oct 01, 2050 | 2.76 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 39.87 | 0.00 | 13.57 | Mar 01, 2049 | 4.25 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 39.87 | 0.00 | 11.34 | Apr 06, 2040 | 3.63 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 39.87 | 0.00 | 13.21 | Dec 01, 2048 | 4.60 |
AFE | AECI LTD | Materials | Equity | 39.87 | 0.00 | 0.00 | nan | 0.00 |
042670 | HD HYUNDAI INFRACORE LTD | Industrials | Equity | 39.87 | 0.00 | 0.00 | nan | 0.00 |
WPC | WP CAREY INC | Reits | Fixed Income | 39.87 | 0.00 | 2.21 | Oct 01, 2026 | 4.25 |
7575 | JAPAN LIFELINE LTD | Health Care | Equity | 39.86 | 0.00 | 0.00 | nan | 0.00 |
EQH | PINE STREET TRUST II 144A | Insurance | Fixed Income | 39.84 | 0.00 | 12.44 | Feb 15, 2049 | 5.57 |
XEL | PUBLIC SERVICE COLORADO | Electric | Fixed Income | 39.84 | 0.00 | 9.28 | Aug 01, 2038 | 6.50 |
METROPOLIS | METROPOLIS HEALTHCARE LTD | Health Care | Equity | 39.83 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 39.83 | 0.00 | 3.36 | Jan 12, 2028 | 3.88 |
LII | LENNOX INTERNATIONAL INC | Capital Goods | Fixed Income | 39.83 | 0.00 | 3.10 | Aug 01, 2027 | 1.70 |
FGQ54460 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 39.81 | 0.00 | 6.26 | Feb 01, 2048 | 4.00 |
FRQA3443 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.81 | 0.00 | 6.60 | Oct 01, 2049 | 3.00 |
FRQD8037 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.81 | 0.00 | 6.97 | Feb 01, 2052 | 2.50 |
FNAL1850 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.81 | 0.00 | 3.60 | Jul 01, 2040 | 5.50 |
FNAQ5096 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 39.81 | 0.00 | 1.19 | Nov 01, 2027 | 3.00 |
WPC | WP CAREY INC | Reits | Fixed Income | 39.80 | 0.00 | 4.55 | Jul 15, 2029 | 3.85 |
3227 | PIXART IMAGING INC | Information Technology | Equity | 39.79 | 0.00 | 0.00 | nan | 0.00 |
1888 | KINGBOARD LAMINATES HOLDINGS LTD | Information Technology | Equity | 39.79 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 39.78 | 0.00 | 13.60 | Apr 12, 2047 | 4.25 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 39.77 | 0.00 | 4.49 | Jun 15, 2029 | 3.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 39.77 | 0.00 | 7.14 | Aug 01, 2033 | 5.20 |
CARS | CARS.COM INC | Communication | Equity | 39.76 | 0.00 | 0.00 | nan | 0.00 |
CLECLI | CLEVELAND CLINIC FOUNDATION | Consumer Non-Cyclical | Fixed Income | 39.75 | 0.00 | 18.49 | Jan 01, 2114 | 4.86 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 39.75 | 0.00 | 12.53 | Jun 15, 2045 | 4.38 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 39.75 | 0.00 | 10.26 | Jun 01, 2040 | 5.72 |
RXRX | RECURSION PHARMACEUTICALS INC CLAS | Health Care | Equity | 39.75 | 0.00 | 0.00 | nan | 0.00 |
SPSP | SP POWERASSETS LIMITED MTN 144A | Owned No Guarantee | Fixed Income | 39.75 | 0.00 | 1.49 | Nov 24, 2025 | 3.25 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 39.75 | 0.00 | 6.24 | Jun 15, 2031 | 2.64 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 39.75 | 0.00 | 6.65 | Jan 15, 2033 | 5.70 |
1896 | MAOYAN ENTERTAINMENT | Communication | Equity | 39.74 | 0.00 | 0.00 | nan | 0.00 |
AURE3 | AUREN ENERGIA SA | Utilities | Equity | 39.74 | 0.00 | 0.00 | nan | 0.00 |
600660 | FUYAO GLASS INDUSTRY GROUP LTD A | Consumer Discretionary | Equity | 39.74 | 0.00 | 0.00 | nan | 0.00 |
6469 | GREAT TREE PHARMACY COLTD LTD | Consumer Staples | Equity | 39.74 | 0.00 | 0.00 | nan | 0.00 |
FGQ21426 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 39.72 | 0.00 | 7.03 | Sep 01, 2043 | 3.00 |
FNAL8357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.72 | 0.00 | 6.00 | Apr 01, 2046 | 3.50 |
FNBN3576 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.72 | 0.00 | 4.99 | Nov 01, 2048 | 5.00 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 39.72 | 0.00 | 12.24 | Nov 21, 2044 | 4.45 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 39.72 | 0.00 | 16.18 | Nov 15, 2050 | 2.50 |
DNUT | KRISPY KREME INC | Consumer Discretionary | Equity | 39.72 | 0.00 | 0.00 | nan | 0.00 |
STESP | ST ENGINEERING URBAN SOLUTIONS USA MTN 144A | Owned No Guarantee | Fixed Income | 39.72 | 0.00 | 6.55 | May 05, 2032 | 3.75 |
SCS | STEELCASE INC CLASS A | Industrials | Equity | 39.71 | 0.00 | 0.00 | nan | 0.00 |
ICHR | ICHOR HOLDINGS LTD | Information Technology | Equity | 39.71 | 0.00 | 0.00 | nan | 0.00 |
AGI | ALLIANCE GLOBAL GROUP INC | Industrials | Equity | 39.70 | 0.00 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 39.69 | 0.00 | 14.75 | Nov 01, 2051 | 3.48 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 39.69 | 0.00 | 15.28 | Sep 30, 2051 | 3.15 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 39.69 | 0.00 | 6.15 | Mar 15, 2031 | 2.40 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 39.67 | 0.00 | 4.41 | Jan 25, 2029 | 1.90 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 39.67 | 0.00 | 6.83 | Mar 02, 2033 | 5.50 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 39.67 | 0.00 | 7.06 | Jan 15, 2034 | 6.25 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 39.66 | 0.00 | 12.30 | Sep 20, 2048 | 4.63 |
3413 | FOXSEMICON INTEGRATED TECHNOLOGY I | Information Technology | Equity | 39.65 | 0.00 | 0.00 | nan | 0.00 |
NHC | NATIONAL HEALTHCARE CORP | Health Care | Equity | 39.64 | 0.00 | 0.00 | nan | 0.00 |
BHR | BRAEMAR HOTELS RESORTS INC | Real Estate | Equity | 39.64 | 0.00 | 0.00 | nan | 0.00 |
AMERIC | AMERICO LIFE INC. 144A | Insurance | Fixed Income | 39.64 | 0.00 | 5.98 | Apr 15, 2031 | 3.45 |
FGQ60451 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 39.63 | 0.00 | 5.70 | Dec 01, 2048 | 4.50 |
FNBQ8722 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.63 | 0.00 | 7.24 | Nov 01, 2050 | 2.00 |
GN784706 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 39.63 | 0.00 | 5.72 | Jan 15, 2048 | 4.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Electric | Fixed Income | 39.63 | 0.00 | 8.77 | Oct 15, 2036 | 5.80 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 39.63 | 0.00 | 1.28 | Sep 01, 2025 | 3.65 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 39.63 | 0.00 | 3.23 | Nov 15, 2027 | 3.13 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 39.61 | 0.00 | 7.09 | May 04, 2033 | 4.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 39.61 | 0.00 | 5.16 | Jan 15, 2030 | 2.45 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 39.60 | 0.00 | 16.52 | Dec 15, 2055 | 2.98 |
LLYVA | LIBERTY MEDIA LIBERTY LIVE CORP SE | Communication | Equity | 39.59 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 39.59 | 0.00 | 3.91 | Dec 01, 2028 | 6.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 39.59 | 0.00 | 7.13 | Aug 01, 2033 | 5.20 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 39.59 | 0.00 | 6.84 | Nov 07, 2033 | 6.50 |
BHE | BENCHMARK ELECTRONICS INC | Information Technology | Equity | 39.58 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 39.57 | 0.00 | 10.67 | Apr 15, 2041 | 5.64 |
2186 | LUYE PHARMA GROUP LTD | Health Care | Equity | 39.57 | 0.00 | 0.00 | nan | 0.00 |
2007 | COUNTRY GARDEN HOLDINGS LTD | Real Estate | Equity | 39.57 | 0.00 | 0.00 | nan | 0.00 |
375500 | DL E&C LTD | Industrials | Equity | 39.57 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 39.55 | 0.00 | 10.10 | Mar 01, 2038 | 3.55 |
EQIX | EQUINIX INC | Technology | Fixed Income | 39.55 | 0.00 | 15.13 | Feb 15, 2052 | 3.40 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 39.55 | 0.00 | 11.86 | Aug 15, 2042 | 3.75 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 39.55 | 0.00 | 3.47 | Mar 15, 2028 | 4.13 |
FNBP2525 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.54 | 0.00 | 5.36 | Mar 01, 2050 | 4.00 |
2121 | MIXI INC | Communication | Equity | 39.54 | 0.00 | 0.00 | nan | 0.00 |
PERI | PERION NETWORK LTD | Communication | Equity | 39.54 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 39.52 | 0.00 | 9.47 | Feb 15, 2039 | 6.55 |
600048 | POLY DEVELOPMENTS AND HOLDINGS GRO | Real Estate | Equity | 39.52 | 0.00 | 0.00 | nan | 0.00 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 39.52 | 0.00 | 10.87 | Nov 15, 2041 | 4.88 |
NX | QUANEX BUILDING PRODUCTS CORP | Industrials | Equity | 39.52 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANK (OHIO) | Banking | Fixed Income | 39.51 | 0.00 | 1.78 | Mar 15, 2026 | 3.85 |
PLANB.R | PLAN B MEDIA PCL NON-VOTING DR | Communication | Equity | 39.48 | 0.00 | 0.00 | nan | 0.00 |
214450 | PHARMARESEARCH LTD | Health Care | Equity | 39.48 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 39.47 | 0.00 | 2.47 | Jan 15, 2027 | 3.95 |
HMN | HORACE MANN EDUCATORS CORPORATION | Insurance | Fixed Income | 39.47 | 0.00 | 3.70 | Sep 15, 2028 | 7.25 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 39.46 | 0.00 | 12.15 | Sep 15, 2042 | 3.75 |
FRQO0202 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.45 | 0.00 | 4.41 | May 01, 2037 | 2.00 |
FNBM3207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 39.45 | 0.00 | 2.83 | Dec 01, 2032 | 3.00 |
FNCA0240 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.45 | 0.00 | 6.17 | Aug 01, 2047 | 3.50 |
RLO | REUNERT LTD | Industrials | Equity | 39.44 | 0.00 | 0.00 | nan | 0.00 |
1440 | TAINAN SPINNING LTD | Consumer Discretionary | Equity | 39.44 | 0.00 | 0.00 | nan | 0.00 |
GISS | GULF INTERNATIONAL SERVICES | Energy | Equity | 39.44 | 0.00 | 0.00 | nan | 0.00 |
6787 | MEIKO ELECTRONICS LTD | Information Technology | Equity | 39.44 | 0.00 | 0.00 | nan | 0.00 |
9948 | ARCS LTD | Consumer Staples | Equity | 39.44 | 0.00 | 0.00 | nan | 0.00 |
3569 | SEIREN LTD | Consumer Discretionary | Equity | 39.44 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 39.43 | 0.00 | 12.69 | Jan 12, 2041 | 2.30 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 39.43 | 0.00 | 3.75 | Jul 15, 2028 | 3.80 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 39.43 | 0.00 | 2.27 | Sep 23, 2026 | 3.13 |
AVT | AVNET INC | Technology | Fixed Income | 39.43 | 0.00 | 6.25 | Jun 01, 2032 | 5.50 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 39.40 | 0.00 | 8.79 | Aug 15, 2037 | 6.70 |
HSBC | REPUBLIC NEW YORK CORPORATION | Banking | Fixed Income | 39.40 | 0.00 | 16.05 | Jul 15, 2097 | 7.20 |
002673 | WESTERN SECURITIES CO LTD A | Financials | Equity | 39.39 | 0.00 | 0.00 | nan | 0.00 |
SWANENERGY | SWAN ENERGY LTD | Consumer Discretionary | Equity | 39.39 | 0.00 | 0.00 | nan | 0.00 |
BINBUR | BANCO INBURSA SA INSTITUCION DE BA 144A | Banking | Fixed Income | 39.39 | 0.00 | 2.69 | Apr 11, 2027 | 4.38 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 39.39 | 0.00 | 1.26 | Aug 15, 2025 | 0.80 |
FGQ14426 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 39.36 | 0.00 | 7.03 | Jan 01, 2043 | 3.00 |
FNAS7372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.36 | 0.00 | 6.44 | Jun 01, 2046 | 3.00 |
FNBM1669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 39.36 | 0.00 | 2.75 | Aug 01, 2032 | 3.00 |
INTP | INDOCEMENT TUNGGAL PRAKARSA | Materials | Equity | 39.35 | 0.00 | 0.00 | nan | 0.00 |
3189 | KINSUS INTERCONNECT TECHNOLOGY COR | Information Technology | Equity | 39.35 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO. | Electric | Fixed Income | 39.35 | 0.00 | 6.49 | Jan 15, 2033 | 7.25 |
IDA | IDAHO POWER COMPANY | Electric | Fixed Income | 39.34 | 0.00 | 13.38 | Mar 01, 2048 | 4.20 |
LIFEVT | MAPLE GROVE FUNDING TRUST I 144A | Insurance | Fixed Income | 39.34 | 0.00 | 13.40 | Aug 15, 2051 | 4.16 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 39.34 | 0.00 | 10.64 | Nov 15, 2040 | 5.05 |
MSLH | MARSHALLS PLC | Materials | Equity | 39.33 | 0.00 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 39.31 | 0.00 | 15.86 | Apr 27, 2050 | 2.55 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 39.31 | 0.00 | 1.08 | Jun 15, 2025 | 3.45 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 39.31 | 0.00 | 1.95 | Jun 06, 2026 | 3.80 |
CIO | CITY OFFICE REIT INC | Real Estate | Equity | 39.30 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 39.28 | 0.00 | 14.69 | Nov 12, 2049 | 3.44 |
FGG15284 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 39.27 | 0.00 | 4.29 | Feb 01, 2030 | 3.00 |
FRQA7878 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.27 | 0.00 | 5.91 | Mar 01, 2050 | 3.50 |
FRQO0910 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.27 | 0.00 | 3.87 | Sep 01, 2037 | 4.00 |
FNAS6324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.27 | 0.00 | 6.19 | Dec 01, 2045 | 3.50 |
GNAZ3483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 39.27 | 0.00 | 6.18 | Dec 15, 2047 | 3.50 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 39.27 | 0.00 | 3.94 | Jan 15, 2029 | 6.00 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 39.27 | 0.00 | 5.87 | Aug 27, 2030 | 1.50 |
LHC | LIFE HEALTH LTD | Health Care | Equity | 39.26 | 0.00 | 0.00 | nan | 0.00 |
282330 | BGF RETAIL LTD | Consumer Staples | Equity | 39.26 | 0.00 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORP | Electric | Fixed Income | 39.25 | 0.00 | 11.70 | Mar 31, 2043 | 4.70 |
NEUBER | NEUBERGER BERMAN GROUP LLC/NEUBERG 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 39.23 | 0.00 | 2.60 | Mar 15, 2027 | 4.50 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 39.22 | 0.00 | 14.74 | Jun 01, 2050 | 3.30 |
3006 | ELITE SEMICONDUCTOR MICROELECTRONI | Information Technology | Equity | 39.22 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 39.22 | 0.00 | 10.18 | Jan 15, 2041 | 6.13 |
2230 | SAUDI CHEMICAL | Health Care | Equity | 39.22 | 0.00 | 0.00 | nan | 0.00 |
4921 | FANCL CORP | Consumer Staples | Equity | 39.22 | 0.00 | 0.00 | nan | 0.00 |
FGG08702 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 39.19 | 0.00 | 6.80 | Apr 01, 2046 | 3.50 |
FNAL2222 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 39.19 | 0.00 | 1.20 | Aug 01, 2027 | 3.00 |
FNFM2438 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 39.19 | 0.00 | 6.19 | May 01, 2047 | 3.50 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 39.19 | 0.00 | 9.08 | Sep 15, 2037 | 5.90 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 39.19 | 0.00 | 14.74 | May 15, 2050 | 3.30 |
VFC | VF CORPORATION | Consumer Cyclical | Fixed Income | 39.19 | 0.00 | 8.55 | Nov 01, 2037 | 6.45 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 39.19 | 0.00 | 3.13 | Oct 01, 2027 | 3.55 |
GWOCN | GREAT-WEST LIFECO FINANCE 2018 LP 144A | Insurance | Fixed Income | 39.19 | 0.00 | 3.56 | May 17, 2028 | 4.05 |
GMMPFAUDLR | GMM PFAUDLER LTD | Industrials | Equity | 39.17 | 0.00 | 0.00 | nan | 0.00 |
MFA | MFA FINANCIAL INC | Financials | Equity | 39.16 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 39.16 | 0.00 | 13.26 | Jun 15, 2046 | 3.70 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 39.16 | 0.00 | 6.22 | Mar 15, 2032 | 2.90 |
BA | BOEING CO | Capital Goods | Fixed Income | 39.15 | 0.00 | 1.43 | Oct 30, 2025 | 2.60 |
1532 | CHINA METAL PRODUCTS LTD | Materials | Equity | 39.13 | 0.00 | 0.00 | nan | 0.00 |
8150 | CHIPMOS TECHNOLOGIES INC | Information Technology | Equity | 39.13 | 0.00 | 0.00 | nan | 0.00 |
WRBY | WARBY PARKER INC CLASS A | Consumer Discretionary | Equity | 39.11 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 39.11 | 0.00 | 4.25 | Mar 15, 2029 | 4.35 |
PEG | PUBLIC SERVICE ELECTRIC MTN | Electric | Fixed Income | 39.11 | 0.00 | 1.00 | May 15, 2025 | 3.00 |
FNBQ8091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.10 | 0.00 | 7.39 | Dec 01, 2050 | 3.00 |
PNW | ARIZONA PUB SERVICE CO | Electric | Fixed Income | 39.10 | 0.00 | 8.26 | Sep 01, 2035 | 5.50 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 39.10 | 0.00 | 9.00 | Oct 09, 2037 | 6.30 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 39.10 | 0.00 | 11.21 | Jan 15, 2043 | 4.95 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 39.10 | 0.00 | 11.19 | Sep 30, 2043 | 5.70 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 39.07 | 0.00 | 1.25 | Aug 21, 2025 | 3.20 |
2014 | CHUNG HUNG STEEL CORP | Materials | Equity | 39.04 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 39.04 | 0.00 | 10.11 | Aug 15, 2040 | 6.45 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 39.04 | 0.00 | 8.48 | Sep 15, 2035 | 5.30 |
FNMA4768 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.01 | 0.00 | 7.10 | Sep 01, 2052 | 2.50 |
NNN | NNN REIT INC | Reits | Fixed Income | 39.01 | 0.00 | 15.79 | Apr 15, 2052 | 3.00 |
9031 | NISHI NIPPON RAILROAD LTD | Industrials | Equity | 39.01 | 0.00 | 0.00 | nan | 0.00 |
4958 | T HASEGAWA LTD | Materials | Equity | 39.01 | 0.00 | 0.00 | nan | 0.00 |
GOOS | CANADA GOOSE HOLDINGS SUB VOTING I | Consumer Discretionary | Equity | 39.01 | 0.00 | 0.00 | nan | 0.00 |
STEL | STELLAR BANCORP INC | Financials | Equity | 38.96 | 0.00 | 0.00 | nan | 0.00 |
GULFNAV | GULF NAVIGATION HOLDING | Industrials | Equity | 38.96 | 0.00 | 0.00 | nan | 0.00 |
039200 | OSCOTEC INC | Health Care | Equity | 38.96 | 0.00 | 0.00 | nan | 0.00 |
TIDLOR.R | NGERN TID LOR SHS NON-VOTING DR PC | Financials | Equity | 38.96 | 0.00 | 0.00 | nan | 0.00 |
LGFB | LIONS GATE ENTERTAINMENT NON VOTIN | Communication | Equity | 38.95 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 38.95 | 0.00 | 13.12 | Mar 01, 2047 | 3.65 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 38.95 | 0.00 | 10.31 | Dec 01, 2040 | 5.63 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 38.95 | 0.00 | 2.15 | Aug 01, 2026 | 2.50 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 38.93 | 0.00 | 6.71 | Jan 15, 2032 | 2.60 |
FGG08686 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 38.92 | 0.00 | 7.03 | Jan 01, 2046 | 3.00 |
FNAS9601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.92 | 0.00 | 6.21 | May 01, 2047 | 4.00 |
FNBO9744 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.92 | 0.00 | 5.88 | Feb 01, 2050 | 3.00 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 38.92 | 0.00 | 12.93 | Jul 01, 2046 | 4.20 |
298380 | ABL BIO INC | Health Care | Equity | 38.91 | 0.00 | 0.00 | nan | 0.00 |
9830 | TRUSCO NAKAYAMA CORP | Industrials | Equity | 38.90 | 0.00 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 38.90 | 0.00 | 3.81 | Aug 03, 2028 | 3.65 |
UDR | UDR INC MTN | Reits | Fixed Income | 38.90 | 0.00 | 2.90 | Jul 01, 2027 | 3.50 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 38.90 | 0.00 | 6.67 | Sep 15, 2031 | 1.90 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 38.89 | 0.00 | 12.25 | Apr 01, 2044 | 4.50 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 38.89 | 0.00 | 13.61 | May 15, 2047 | 3.95 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 38.89 | 0.00 | 11.71 | Aug 01, 2043 | 4.65 |
EXC | POTOMAC ELECTRIC POWER CO | Electric | Fixed Income | 38.89 | 0.00 | 9.12 | Dec 15, 2038 | 7.90 |
JINDALSAW | JINDAL SAW LTD | Materials | Equity | 38.87 | 0.00 | 0.00 | nan | 0.00 |
KMI | EL PASO NATURAL GAS COMPANY | Energy | Fixed Income | 38.87 | 0.00 | 5.92 | Jun 15, 2032 | 8.38 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 38.85 | 0.00 | 5.94 | May 17, 2032 | 7.63 |
FE | MONONGAHELA POWER COMPANY 144A | Electric | Fixed Income | 38.85 | 0.00 | 7.29 | Feb 15, 2034 | 5.85 |
FRZM2523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 38.83 | 0.00 | 6.61 | Jan 01, 2047 | 3.00 |
FNBH2597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.83 | 0.00 | 6.08 | Aug 01, 2047 | 4.00 |
FNBT5008 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.83 | 0.00 | 4.41 | Jul 01, 2036 | 2.00 |
FNBV3042 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.83 | 0.00 | 6.97 | Feb 01, 2052 | 2.50 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 38.83 | 0.00 | 15.49 | Jan 08, 2051 | 3.10 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 38.83 | 0.00 | 17.67 | Feb 14, 2072 | 3.85 |
028670 | PAN OCEAN LTD | Industrials | Equity | 38.82 | 0.00 | 0.00 | nan | 0.00 |
CHG.R | CHULARAT HOSPITAL NON-VOTING DR PC | Health Care | Equity | 38.82 | 0.00 | 0.00 | nan | 0.00 |
145720 | DENTIUM LTD | Health Care | Equity | 38.82 | 0.00 | 0.00 | nan | 0.00 |
QUESS | QUESS CORP LTD | Industrials | Equity | 38.82 | 0.00 | 0.00 | nan | 0.00 |
BKIR | BANK OF IRELAND GROUP PLC 144A | Banking | Fixed Income | 38.82 | 0.00 | 2.30 | Sep 30, 2027 | 2.03 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 38.80 | 0.00 | 12.72 | Mar 01, 2045 | 4.25 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 38.80 | 0.00 | 16.32 | Apr 01, 2052 | 3.07 |
NNN | NNN REIT INC | Reits | Fixed Income | 38.78 | 0.00 | 2.41 | Dec 15, 2026 | 3.60 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 38.78 | 0.00 | 1.40 | Nov 15, 2025 | 4.88 |
FRZS7757 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 38.74 | 0.00 | 1.93 | Mar 01, 2030 | 3.00 |
FGG60400 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 38.74 | 0.00 | 5.70 | Jan 01, 2045 | 4.50 |
FNBH6532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.74 | 0.00 | 5.90 | Jul 01, 2047 | 4.00 |
002252 | SHANGHAI RAAS BLOOD PRODUCTS LTD A | Health Care | Equity | 38.74 | 0.00 | 0.00 | nan | 0.00 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 38.74 | 0.00 | 2.98 | Aug 01, 2027 | 3.62 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 38.74 | 0.00 | 4.51 | Jul 30, 2029 | 4.50 |
DGII | DIGI INTERNATIONAL INC | Information Technology | Equity | 38.73 | 0.00 | 0.00 | nan | 0.00 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 38.71 | 0.00 | 13.47 | Mar 15, 2048 | 4.40 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 38.71 | 0.00 | 6.78 | Mar 16, 2032 | 3.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 38.71 | 0.00 | 5.47 | Apr 01, 2031 | 7.50 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Capital Goods | Fixed Income | 38.70 | 0.00 | 1.47 | Nov 15, 2025 | 3.37 |
1707 | GRAPE KING BIO LTD | Consumer Staples | Equity | 38.69 | 0.00 | 0.00 | nan | 0.00 |
3900 | GREENTOWN CHINA LTD | Real Estate | Equity | 38.69 | 0.00 | 0.00 | nan | 0.00 |
1833 | PING AN HEALTHCARE AND TECHNOLOGY | Consumer Staples | Equity | 38.69 | 0.00 | 0.00 | nan | 0.00 |
600111 | CHINA NORTHERN RARE EARTH (GROUP) | Materials | Equity | 38.69 | 0.00 | 0.00 | nan | 0.00 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 38.69 | 0.00 | 7.41 | Mar 28, 2034 | 5.75 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 38.68 | 0.00 | 14.62 | May 01, 2050 | 3.45 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 38.68 | 0.00 | 7.64 | Oct 15, 2034 | 6.65 |
MNKD | MANNKIND CORP | Health Care | Equity | 38.67 | 0.00 | 0.00 | nan | 0.00 |
LXP | LEXINGTON REALTY TRUST | Reits | Fixed Income | 38.66 | 0.00 | 5.69 | Sep 15, 2030 | 2.70 |
FRZM1462 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 38.65 | 0.00 | 6.80 | Jul 01, 2046 | 3.50 |
FNBQ1042 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.65 | 0.00 | 4.15 | Aug 01, 2035 | 2.00 |
FNCA9078 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.65 | 0.00 | 2.96 | Sep 01, 2033 | 3.00 |
EGCO.R | ELECTRICITY GENERATING NON-VOTING | Utilities | Equity | 38.65 | 0.00 | 0.00 | nan | 0.00 |
4961 | FITIPOWER INTEGRATED TECHNOLOGY IN | Information Technology | Equity | 38.65 | 0.00 | 0.00 | nan | 0.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 38.65 | 0.00 | 8.03 | Apr 01, 2035 | 5.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 38.65 | 0.00 | 11.51 | Dec 01, 2041 | 3.90 |
AON | AON CORP | Insurance | Fixed Income | 38.62 | 0.00 | 2.36 | Jan 01, 2027 | 8.21 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 38.62 | 0.00 | 1.06 | Jun 15, 2025 | 7.69 |
TCBK | TRICO BANCSHARES | Financials | Equity | 38.61 | 0.00 | 0.00 | nan | 0.00 |
KOZAL.E | KOZA ALTIN ISLETMELERI A | Materials | Equity | 38.61 | 0.00 | 0.00 | nan | 0.00 |
1417 | MIRAIT ONE CORP | Industrials | Equity | 38.58 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 38.58 | 0.00 | 3.25 | Sep 15, 2027 | 1.05 |
FGG61645 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 38.56 | 0.00 | 6.26 | Oct 01, 2048 | 4.00 |
FRQN2886 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.56 | 0.00 | 3.76 | Jul 01, 2035 | 3.00 |
FNBW1361 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.56 | 0.00 | 3.87 | Nov 01, 2037 | 4.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 38.56 | 0.00 | 13.13 | Apr 15, 2049 | 4.85 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 38.56 | 0.00 | 12.49 | Jun 15, 2044 | 3.88 |
PHR | PHREESIA INC | Health Care | Equity | 38.55 | 0.00 | 0.00 | nan | 0.00 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 38.54 | 0.00 | 2.47 | Jan 12, 2027 | 4.99 |
6146 | SPORTON INTERNATIONAL INC | Industrials | Equity | 38.52 | 0.00 | 0.00 | nan | 0.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 38.50 | 0.00 | 1.12 | Jun 30, 2025 | 4.13 |
035250 | KANGWON LAND INC | Consumer Discretionary | Equity | 38.48 | 0.00 | 0.00 | nan | 0.00 |
600089 | TBEA LTD A | Industrials | Equity | 38.48 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 38.48 | 0.00 | 6.06 | Mar 01, 2031 | 2.63 |
FNAS8492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.47 | 0.00 | 6.01 | Dec 01, 2046 | 3.50 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 38.47 | 0.00 | 10.57 | Feb 01, 2042 | 5.80 |
8114 | DESCENTE LTD | Consumer Discretionary | Equity | 38.47 | 0.00 | 0.00 | nan | 0.00 |
LAAC | LITHIUM AMERICAS ARGENTINA CORP | Materials | Equity | 38.47 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 38.46 | 0.00 | 1.35 | Oct 01, 2025 | 3.75 |
UTCMIN | ULTRATECH CEMENT LTD 144A | Capital Goods | Fixed Income | 38.45 | 0.00 | 5.97 | Feb 16, 2031 | 2.80 |
000538 | YUNNAN BAIYAO GROUP LTD A | Health Care | Equity | 38.43 | 0.00 | 0.00 | nan | 0.00 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finance Companies | Fixed Income | 38.42 | 0.00 | 2.34 | Oct 13, 2026 | 2.55 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 38.41 | 0.00 | 10.56 | May 15, 2042 | 4.95 |
MCD | MCDONALDS CORPORATION | Consumer Cyclical | Fixed Income | 38.41 | 0.00 | 10.71 | Jul 15, 2040 | 4.88 |
3010 | ARABIAN CEMENT | Materials | Equity | 38.39 | 0.00 | 0.00 | nan | 0.00 |
FRSD0164 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.38 | 0.00 | 6.27 | Dec 01, 2049 | 3.50 |
FGQ54608 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 38.38 | 0.00 | 6.80 | Mar 01, 2048 | 3.50 |
FNBR3944 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.38 | 0.00 | 6.97 | Mar 01, 2051 | 2.50 |
FNCA0549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.38 | 0.00 | 5.94 | Oct 01, 2047 | 4.00 |
FNFS0352 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.38 | 0.00 | 7.02 | Jan 01, 2052 | 2.00 |
FNMA3154 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 38.38 | 0.00 | 3.01 | Oct 01, 2032 | 2.50 |
ACGL | ARCH CAPITAL FINANCE LLC | Insurance | Fixed Income | 38.38 | 0.00 | 12.42 | Dec 15, 2046 | 5.03 |
CEZCP | CEZ AS 144A | Owned No Guarantee | Fixed Income | 38.38 | 0.00 | 10.62 | Apr 03, 2042 | 5.63 |
BFFCC | EMPRESA DE LOS FERROCARRILES DEL E 144A | Owned No Guarantee | Fixed Income | 38.38 | 0.00 | 15.54 | Sep 14, 2061 | 3.83 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 38.38 | 0.00 | 11.67 | Sep 15, 2042 | 4.63 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 38.38 | 0.00 | 3.59 | Jan 30, 2028 | 1.15 |
KLAC | KLA-TENCOR CORP | Technology | Fixed Income | 38.35 | 0.00 | 7.63 | Nov 01, 2034 | 5.65 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 38.35 | 0.00 | 9.00 | Aug 15, 2038 | 7.50 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 38.34 | 0.00 | 4.37 | Jan 15, 2029 | 2.00 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 38.34 | 0.00 | 1.83 | Apr 03, 2026 | 4.75 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 38.32 | 0.00 | 5.21 | Apr 01, 2030 | 3.25 |
204320 | HL MANDO CORP | Consumer Discretionary | Equity | 38.30 | 0.00 | 0.00 | nan | 0.00 |
UDCD | UNITED DEVELOPMENT | Real Estate | Equity | 38.30 | 0.00 | 0.00 | nan | 0.00 |
6055 | CHINA TOBACCO INTERNATIONAL (HK) L | Consumer Discretionary | Equity | 38.30 | 0.00 | 0.00 | nan | 0.00 |
PEBO | PEOPLES BANCORP INC | Financials | Equity | 38.29 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 38.29 | 0.00 | 13.80 | Jun 01, 2053 | 5.45 |
UNM | UNUM GROUP | Insurance | Fixed Income | 38.26 | 0.00 | 1.43 | Nov 05, 2025 | 3.88 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 38.26 | 0.00 | 3.32 | Jan 23, 2048 | 4.70 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 38.23 | 0.00 | 11.02 | Jun 01, 2041 | 4.20 |
MCY | MERCURY GENERAL CORPORATION | Insurance | Fixed Income | 38.22 | 0.00 | 2.61 | Mar 15, 2027 | 4.40 |
UDR | UDR INC MTN | Reits | Fixed Income | 38.22 | 0.00 | 3.38 | Jan 15, 2028 | 3.50 |
ULS | UL SOLUTIONS INC 144A | Consumer Cyclical | Fixed Income | 38.22 | 0.00 | 3.84 | Oct 20, 2028 | 6.50 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 38.20 | 0.00 | 13.99 | May 25, 2051 | 3.95 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 38.20 | 0.00 | 12.53 | Oct 25, 2041 | 3.13 |
AUR | AURORA INNOVATION INC CLASS A | Information Technology | Equity | 38.19 | 0.00 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 38.18 | 0.00 | 2.62 | Feb 15, 2027 | 2.95 |
STASCL | SOCIEDAD DE TRANSMISION AUSTRAL SA 144A | Electric | Fixed Income | 38.18 | 0.00 | 6.40 | Jan 27, 2032 | 4.00 |
601669 | POWER CONSTRUCTION CORPORATION OF | Industrials | Equity | 38.17 | 0.00 | 0.00 | nan | 0.00 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 38.17 | 0.00 | 15.89 | Sep 15, 2051 | 2.90 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 38.17 | 0.00 | 11.72 | Jun 15, 2043 | 4.60 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 38.16 | 0.00 | 7.13 | Dec 01, 2033 | 5.70 |
2146 | UT GROUP LTD | Industrials | Equity | 38.15 | 0.00 | 0.00 | nan | 0.00 |
IRWD | IRONWOOD PHARMA INC CLASS A | Health Care | Equity | 38.14 | 0.00 | 0.00 | nan | 0.00 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 38.14 | 0.00 | 12.94 | Aug 01, 2045 | 4.32 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 38.14 | 0.00 | 3.51 | May 01, 2028 | 4.13 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 38.14 | 0.00 | 2.53 | Feb 08, 2027 | 4.60 |
EIG | EMPLOYERS HOLDINGS INC | Financials | Equity | 38.13 | 0.00 | 0.00 | nan | 0.00 |
ARZZ3 | AREZZO INDUSTRIA E SA | Consumer Discretionary | Equity | 38.13 | 0.00 | 0.00 | nan | 0.00 |
052690 | KEPCO ENGINEERING & CONSTRUCTION I | Industrials | Equity | 38.13 | 0.00 | 0.00 | nan | 0.00 |
1952 | EVEREST MEDICINES LTD | Health Care | Equity | 38.13 | 0.00 | 0.00 | nan | 0.00 |
TRS | TRIMAS CORP | Materials | Equity | 38.11 | 0.00 | 0.00 | nan | 0.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 38.11 | 0.00 | 15.05 | Feb 25, 2052 | 3.75 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 38.10 | 0.00 | 2.61 | Mar 01, 2027 | 3.63 |
WB | WEIBO ADR REPRESENTING CORP | Communication | Equity | 38.08 | 0.00 | 0.00 | nan | 0.00 |
1070 | TCL ELECTRONICS HOLDINGS LTD | Consumer Discretionary | Equity | 38.08 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 38.08 | 0.00 | 10.94 | Sep 01, 2041 | 5.05 |
CMA | COMERICA BANK | Banking | Fixed Income | 38.08 | 0.00 | 6.50 | Aug 25, 2033 | 5.33 |
ADEA | ADEIA INC | Information Technology | Equity | 38.06 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 38.05 | 0.00 | 12.44 | Feb 15, 2045 | 4.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 38.05 | 0.00 | 8.12 | Mar 15, 2035 | 4.90 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 38.05 | 0.00 | 12.96 | Mar 01, 2048 | 4.35 |
VINATIORGA | VINATI ORGANICS LTD | Materials | Equity | 38.04 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 38.03 | 0.00 | 6.01 | Nov 15, 2030 | 1.55 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 38.02 | 0.00 | 14.20 | Dec 01, 2049 | 3.50 |
MPLX | MPLX LP | Energy | Fixed Income | 38.02 | 0.00 | 4.13 | Feb 15, 2029 | 4.80 |
ATRC | ATRICURE INC | Health Care | Equity | 37.99 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 37.99 | 0.00 | 8.34 | Jan 15, 2035 | 3.88 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 37.99 | 0.00 | 14.05 | Sep 19, 2046 | 3.13 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Capital Goods | Fixed Income | 37.98 | 0.00 | 2.17 | Aug 09, 2026 | 2.40 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 37.97 | 0.00 | 5.48 | Jun 15, 2030 | 2.50 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 37.96 | 0.00 | 13.88 | Feb 14, 2059 | 6.20 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 37.96 | 0.00 | 9.60 | May 15, 2039 | 6.25 |
CHLDHS | SEATTLE CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 37.96 | 0.00 | 16.09 | Oct 01, 2050 | 2.72 |
CVI | CVR ENERGY INC | Energy | Equity | 37.95 | 0.00 | 0.00 | nan | 0.00 |
TTW.R | TTW PUBLIC COMPANY LIMITED NON-VOT | Utilities | Equity | 37.95 | 0.00 | 0.00 | nan | 0.00 |
FNAR9499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.94 | 0.00 | 5.71 | Apr 01, 2043 | 3.00 |
FNBM3191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.94 | 0.00 | 6.08 | Nov 01, 2047 | 4.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 37.94 | 0.00 | 1.13 | Jul 11, 2025 | 6.00 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 37.94 | 0.00 | 2.50 | Jan 16, 2027 | 4.85 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 37.93 | 0.00 | 11.62 | Jul 15, 2043 | 4.90 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 37.92 | 0.00 | 7.48 | Feb 15, 2034 | 5.13 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 37.92 | 0.00 | 7.47 | May 15, 2034 | 5.55 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 37.92 | 0.00 | 4.61 | Sep 01, 2029 | 4.88 |
MEDC | MEDCO ENERGI INTERNASIONAL | Energy | Equity | 37.91 | 0.00 | 0.00 | nan | 0.00 |
600426 | SHANDONG HUALU-HENGSHENG CHEMICAL | Materials | Equity | 37.91 | 0.00 | 0.00 | nan | 0.00 |
TKR | TIMKEN COMPANY | Capital Goods | Fixed Income | 37.89 | 0.00 | 6.55 | Apr 01, 2032 | 4.13 |
BRKHEC | NORTHERN NATURAL GAS CO 144A | Energy | Fixed Income | 37.88 | 0.00 | 11.77 | Sep 15, 2042 | 4.10 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 37.88 | 0.00 | 15.37 | Apr 01, 2050 | 3.05 |
600026 | COSCO SHIPPING ENERGY TRANSPORTATI | Energy | Equity | 37.86 | 0.00 | 0.00 | nan | 0.00 |
HTGC | HERCULES CAPITAL INC | Finance Companies | Fixed Income | 37.86 | 0.00 | 2.27 | Sep 16, 2026 | 2.63 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 37.86 | 0.00 | 2.64 | Feb 28, 2027 | 3.66 |
MS | MORGAN STANLEY BANK NA | Banking | Fixed Income | 37.86 | 0.00 | 1.11 | Jul 16, 2025 | 5.48 |
SCSC | SCANSOURCE INC | Information Technology | Equity | 37.85 | 0.00 | 0.00 | nan | 0.00 |
FNBH3033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.85 | 0.00 | 6.08 | May 01, 2047 | 4.00 |
FN930942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.85 | 0.00 | 4.35 | Apr 01, 2039 | 5.00 |
GNAT7665 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 37.85 | 0.00 | 6.18 | Jul 15, 2046 | 3.50 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 37.85 | 0.00 | 11.52 | Jun 09, 2044 | 5.45 |
298020 | HYOSUNG TNC CORP | Materials | Equity | 37.82 | 0.00 | 0.00 | nan | 0.00 |
6866 | HIOKI EE CORP | Information Technology | Equity | 37.82 | 0.00 | 0.00 | nan | 0.00 |
3244 | SAMTY LTD | Real Estate | Equity | 37.82 | 0.00 | 0.00 | nan | 0.00 |
BOO | BOOHOO GROUP PLC | Consumer Discretionary | Equity | 37.82 | 0.00 | 0.00 | nan | 0.00 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finance Companies | Fixed Income | 37.82 | 0.00 | 2.55 | Jan 15, 2027 | 2.70 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 37.79 | 0.00 | 8.74 | Dec 01, 2036 | 5.70 |
IESC | IES INC | Industrials | Equity | 37.78 | 0.00 | 0.00 | nan | 0.00 |
INDIACEM | INDIA CEMENTS LTD | Materials | Equity | 37.78 | 0.00 | 0.00 | nan | 0.00 |
1164 | CGN MINING COMPANY LTD | Energy | Equity | 37.78 | 0.00 | 0.00 | nan | 0.00 |
VOLARA | CONTROLADORA VUELA COMPANIA DE AVI | Industrials | Equity | 37.78 | 0.00 | 0.00 | nan | 0.00 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 37.77 | 0.00 | 3.72 | Aug 15, 2028 | 5.65 |
OBDC | BLUE OWL CAPITAL CORP | Finance Companies | Fixed Income | 37.77 | 0.00 | 4.12 | Mar 15, 2029 | 5.95 |
FGJ36177 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 37.76 | 0.00 | 4.29 | Jan 01, 2032 | 3.00 |
FGG61231 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 37.76 | 0.00 | 6.80 | Sep 01, 2044 | 3.50 |
FNCA1686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.76 | 0.00 | 6.59 | Mar 01, 2048 | 3.50 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 37.76 | 0.00 | 10.01 | Feb 01, 2041 | 6.75 |
600104 | SAIC MOTOR CORP LTD A | Consumer Discretionary | Equity | 37.73 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER CO | Electric | Fixed Income | 37.73 | 0.00 | 9.20 | May 15, 2038 | 6.13 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 37.73 | 0.00 | 12.49 | Aug 15, 2044 | 4.15 |
AXP | AMERICAN EXPRESS CREDIT CORPORATIO MTN | Banking | Fixed Income | 37.73 | 0.00 | 2.77 | May 03, 2027 | 3.30 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 37.73 | 0.00 | 6.11 | Mar 15, 2031 | 2.55 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 37.73 | 0.00 | 7.56 | May 15, 2034 | 5.35 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 37.71 | 0.00 | 4.20 | May 03, 2029 | 5.11 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 37.70 | 0.00 | 12.13 | Dec 15, 2042 | 3.80 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 37.70 | 0.00 | 13.33 | Oct 15, 2046 | 3.88 |
DXCO3 | DEXCO SA | Materials | Equity | 37.69 | 0.00 | 0.00 | nan | 0.00 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 37.69 | 0.00 | 3.98 | Dec 12, 2028 | 5.45 |
FGQ46884 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 37.67 | 0.00 | 5.08 | Mar 01, 2047 | 5.00 |
FNBJ7678 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.67 | 0.00 | 6.55 | Feb 01, 2049 | 4.50 |
FNBM3378 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.67 | 0.00 | 5.64 | Jul 01, 2045 | 3.00 |
FNFM2588 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 37.67 | 0.00 | 5.97 | Feb 01, 2050 | 4.00 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 37.67 | 0.00 | 12.93 | Sep 15, 2045 | 4.38 |
CENTEL.R | CENTRAL PLAZA HOTEL NON-VOTING DR | Consumer Discretionary | Equity | 37.65 | 0.00 | 0.00 | nan | 0.00 |
600893 | AECC AVIATION POWER LTD A | Industrials | Equity | 37.65 | 0.00 | 0.00 | nan | 0.00 |
SHINFN | SHINHAN FINANCIAL GROUP CO LTD 144A | Banking | Fixed Income | 37.65 | 0.00 | 1.71 | Dec 31, 2079 | 2.88 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 37.64 | 0.00 | 14.25 | Apr 15, 2050 | 4.50 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 37.63 | 0.00 | 7.69 | Mar 22, 2034 | 5.00 |
345 | VITASOY INTERNATIONAL HOLDINGS LTD | Consumer Staples | Equity | 37.61 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC FXD-FXD | Banking | Fixed Income | 37.61 | 0.00 | 1.00 | May 22, 2026 | 2.65 |
000792 | QINGHAI SALT LAKE INDUSTRY LTD A | Materials | Equity | 37.60 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 37.60 | 0.00 | 5.42 | Mar 15, 2031 | 7.40 |
FNBM3269 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 37.58 | 0.00 | 2.73 | Apr 01, 2032 | 2.50 |
G2784600 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 37.58 | 0.00 | 5.90 | Jun 20, 2048 | 4.00 |
GN782952 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 37.58 | 0.00 | 3.82 | Jan 15, 2040 | 5.50 |
G2783038 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 37.58 | 0.00 | 3.82 | Jul 20, 2040 | 5.50 |
SO | SOUTHERN POWER COMPANY | Electric | Fixed Income | 37.58 | 0.00 | 12.37 | Dec 15, 2046 | 4.95 |
KOP | KOPPERS HOLDINGS INC | Materials | Equity | 37.57 | 0.00 | 0.00 | nan | 0.00 |
MORF | MORPHIC HOLDING INC | Health Care | Equity | 37.57 | 0.00 | 0.00 | nan | 0.00 |
2838 | UNION BANK OF TAIWAN | Financials | Equity | 37.56 | 0.00 | 0.00 | nan | 0.00 |
WEC | ELM ROAD GENERATING STATION SUPERC 144A | Electric | Fixed Income | 37.55 | 0.00 | 7.98 | Feb 11, 2040 | 6.09 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 37.55 | 0.00 | 14.19 | Jun 18, 2050 | 3.75 |
NIC | NICOLET BANKSHARES INC | Financials | Equity | 37.54 | 0.00 | 0.00 | nan | 0.00 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 37.52 | 0.00 | 9.01 | Dec 01, 2037 | 6.25 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 37.52 | 0.00 | 7.51 | Mar 30, 2034 | 5.38 |
PRM | PERIMETER SOLUTIONS SA | Materials | Equity | 37.51 | 0.00 | 0.00 | nan | 0.00 |
600018 | SHANGHAI INTERNATIONAL PORT (GROUP | Industrials | Equity | 37.51 | 0.00 | 0.00 | nan | 0.00 |
GGP | GREATLAND GOLD PLC | Materials | Equity | 37.50 | 0.00 | 0.00 | nan | 0.00 |
GUD | KNIGHT THERAPEUTICS INC | Health Care | Equity | 37.50 | 0.00 | 0.00 | nan | 0.00 |
FNAS3907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.49 | 0.00 | 5.71 | Nov 01, 2044 | 4.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 37.49 | 0.00 | 8.23 | Oct 01, 2035 | 5.80 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 37.49 | 0.00 | 14.97 | Sep 23, 2051 | 3.38 |
BIDU | BAIDU INC | Technology | Fixed Income | 37.49 | 0.00 | 2.70 | Feb 23, 2027 | 1.63 |
BMBL | BUMBLE INC CLASS A | Communication | Equity | 37.47 | 0.00 | 0.00 | nan | 0.00 |
4123 | CENTER LABORATORIES INC | Health Care | Equity | 37.47 | 0.00 | 0.00 | nan | 0.00 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 37.47 | 0.00 | 4.77 | Aug 15, 2029 | 2.80 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 37.46 | 0.00 | 10.08 | Oct 01, 2039 | 5.76 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 37.45 | 0.00 | 3.48 | Feb 15, 2028 | 3.38 |
2441 | GREATEK ELECTRONICS INC | Information Technology | Equity | 37.43 | 0.00 | 0.00 | nan | 0.00 |
BGRIM.R | B.GRIMM POWER PCL NON-VOTING DR | Utilities | Equity | 37.43 | 0.00 | 0.00 | nan | 0.00 |
328130 | LUNIT INC | Health Care | Equity | 37.43 | 0.00 | 0.00 | nan | 0.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 37.43 | 0.00 | 14.20 | Dec 01, 2049 | 3.50 |
RKLB | ROCKET LAB USA INC | Industrials | Equity | 37.41 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL INSURANCE COMPANY OF AM 144A | Insurance | Fixed Income | 37.41 | 0.00 | 1.09 | Jul 01, 2025 | 8.30 |
OSW | ONESPAWORLD HOLDINGS LTD | Consumer Discretionary | Equity | 37.40 | 0.00 | 0.00 | nan | 0.00 |
FNAL2499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.40 | 0.00 | 5.33 | Jan 01, 2042 | 4.50 |
FNBK0199 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.40 | 0.00 | 5.90 | Mar 01, 2048 | 4.00 |
FNBO0309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.40 | 0.00 | 5.58 | May 01, 2049 | 4.50 |
FNBP0023 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.40 | 0.00 | 3.27 | Dec 01, 2034 | 3.00 |
FNCA3593 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 37.40 | 0.00 | 3.41 | May 01, 2034 | 3.50 |
FNFM4284 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 37.40 | 0.00 | 6.05 | Jun 01, 2050 | 4.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 37.40 | 0.00 | 13.65 | Sep 15, 2048 | 4.25 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 37.40 | 0.00 | 12.80 | May 25, 2048 | 5.09 |
MRK | MERCK AND CO. INC. | Consumer Non-Cyclical | Fixed Income | 37.40 | 0.00 | 9.88 | Jun 30, 2039 | 5.85 |
8957 | TOKYU REIT INC | Real Estate | Equity | 37.39 | 0.00 | 0.00 | nan | 0.00 |
RECV3 | PETRORECONCAVO SA | Energy | Equity | 37.38 | 0.00 | 0.00 | nan | 0.00 |
BPAN4 | BANCO PAN PREF SA | Financials | Equity | 37.38 | 0.00 | 0.00 | nan | 0.00 |
SPHR | SPHERE ENTERTAINMENT CLASS A | Communication | Equity | 37.37 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 37.37 | 0.00 | 1.82 | Apr 01, 2026 | 3.25 |
BAUTO | BERMAZ AUTO | Consumer Discretionary | Equity | 37.34 | 0.00 | 0.00 | nan | 0.00 |
VIVA3 | VIVARA PARTICIPACOES SA | Consumer Discretionary | Equity | 37.34 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Technology | Fixed Income | 37.34 | 0.00 | 6.06 | May 15, 2031 | 3.00 |
PSEC | PROSPECT CAPITAL CORP | Finance Companies | Fixed Income | 37.33 | 0.00 | 2.37 | Nov 15, 2026 | 3.36 |
ARLO | ARLO TECHNOLOGIES INC | Information Technology | Equity | 37.32 | 0.00 | 0.00 | nan | 0.00 |
FNAB9184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.31 | 0.00 | 5.75 | Apr 01, 2043 | 3.00 |
FNMA4419 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.31 | 0.00 | 4.28 | Sep 01, 2036 | 2.50 |
FNMA5183 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.31 | 0.00 | 3.83 | Oct 01, 2038 | 4.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 37.31 | 0.00 | 11.63 | Mar 15, 2044 | 5.20 |
TE | TAMPA ELECTRIC CO | Electric | Fixed Income | 37.31 | 0.00 | 11.66 | Jun 15, 2042 | 4.10 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 37.31 | 0.00 | 6.87 | Aug 15, 2032 | 3.60 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 37.31 | 0.00 | 6.76 | Jan 11, 2032 | 2.45 |
P40U | STARHILL GLOBAL REIT UNITS TRUST | Real Estate | Equity | 37.29 | 0.00 | 0.00 | nan | 0.00 |
TTB.R | TMBTHANACHART BANK NON-VOTING DR P | Financials | Equity | 37.25 | 0.00 | 0.00 | nan | 0.00 |
6213 | ITEQ CORP | Information Technology | Equity | 37.25 | 0.00 | 0.00 | nan | 0.00 |
185750 | CHONG KUN DANG PHARMACEUTICAL CORP | Health Care | Equity | 37.25 | 0.00 | 0.00 | nan | 0.00 |
AXASA | AXA SA 144A | Insurance | Fixed Income | 37.25 | 0.00 | 22.50 | Dec 31, 2079 | 6.38 |
STNFHC | STANFORD HEALTH CARE | Consumer Non-Cyclical | Fixed Income | 37.25 | 0.00 | 14.08 | Nov 15, 2048 | 3.79 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 37.23 | 0.00 | 6.11 | Mar 01, 2031 | 2.40 |
FGG16408 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 37.22 | 0.00 | 4.46 | Jan 01, 2033 | 2.50 |
FRQC9342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.22 | 0.00 | 7.22 | Oct 01, 2051 | 2.00 |
FNCA0407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.22 | 0.00 | 6.33 | Sep 01, 2047 | 3.50 |
FNMA3187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 37.22 | 0.00 | 3.01 | Nov 01, 2032 | 2.50 |
FNMA4384 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.22 | 0.00 | 4.28 | Jul 01, 2036 | 2.50 |
T | AT&T INC | Communications | Fixed Income | 37.22 | 0.00 | 11.17 | Mar 15, 2042 | 5.15 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 37.22 | 0.00 | 15.19 | Jun 15, 2052 | 3.35 |
VS | VS INDUSTRY | Information Technology | Equity | 37.21 | 0.00 | 0.00 | nan | 0.00 |
HRB | BLOCK FINANCIAL LLC | Consumer Cyclical | Fixed Income | 37.21 | 0.00 | 1.28 | Oct 01, 2025 | 5.25 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 37.21 | 0.00 | 7.12 | Jul 01, 2033 | 4.90 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 37.21 | 0.00 | 6.38 | Jun 01, 2031 | 1.90 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 37.21 | 0.00 | 7.32 | Sep 12, 2033 | 5.00 |
NATMUT | NATIONWIDE MUTUAL INSURANCE CO 144A | Insurance | Fixed Income | 37.19 | 0.00 | 11.79 | Apr 22, 2044 | 4.95 |
WMK | WEIS MARKETS INC | Consumer Staples | Equity | 37.18 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 37.16 | 0.00 | 12.78 | Sep 01, 2045 | 4.30 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 37.16 | 0.00 | 11.35 | Oct 15, 2041 | 4.10 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 37.15 | 0.00 | 6.51 | Nov 15, 2031 | 2.75 |
THR | THERMON GROUP HOLDINGS INC | Industrials | Equity | 37.13 | 0.00 | 0.00 | nan | 0.00 |
FRQN3700 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.13 | 0.00 | 3.83 | Oct 01, 2035 | 2.50 |
FN725027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.13 | 0.00 | 3.01 | Nov 01, 2033 | 5.00 |
FNBJ6381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.13 | 0.00 | 5.99 | Feb 01, 2048 | 4.00 |
FNFM7522 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 37.13 | 0.00 | 7.22 | Jun 01, 2051 | 2.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 37.13 | 0.00 | 12.43 | Nov 15, 2045 | 4.35 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 37.13 | 0.00 | 8.67 | Nov 15, 2036 | 5.88 |
JHHSYS | JOHNS HOPKINS HEALTH SYSTEM CORP | Consumer Non-Cyclical | Fixed Income | 37.13 | 0.00 | 13.34 | May 15, 2046 | 3.84 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 37.13 | 0.00 | 13.94 | Dec 15, 2049 | 4.05 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 37.13 | 0.00 | 6.64 | Jan 07, 2032 | 2.77 |
018880 | HANON SYSTEMS | Consumer Discretionary | Equity | 37.12 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NIAGARA MOHAWK POWER CORP 144A | Electric | Fixed Income | 37.10 | 0.00 | 11.72 | Nov 28, 2042 | 4.12 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 37.10 | 0.00 | 13.38 | Jun 01, 2048 | 4.13 |
ZION | ZIONS BANCORPORATION NATIONAL ASSO | Banking | Fixed Income | 37.10 | 0.00 | 4.82 | Oct 29, 2029 | 3.25 |
JBL | JABIL INC | Technology | Fixed Income | 37.09 | 0.00 | 4.08 | Feb 01, 2029 | 5.45 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 37.09 | 0.00 | 1.47 | Nov 15, 2025 | 3.25 |
1610 | COFCO JOYCOME FOODS LTD | Consumer Staples | Equity | 37.08 | 0.00 | 0.00 | nan | 0.00 |
MTH | MOTUS HOLD LTD SHS | Consumer Discretionary | Equity | 37.08 | 0.00 | 0.00 | nan | 0.00 |
600438 | TONGWEI LTD A | Information Technology | Equity | 37.08 | 0.00 | 0.00 | nan | 0.00 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 37.07 | 0.00 | 4.50 | Jul 01, 2029 | 4.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 37.05 | 0.00 | 1.45 | Nov 15, 2025 | 3.50 |
FRSD1068 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 37.04 | 0.00 | 6.50 | Jan 01, 2051 | 3.50 |
FNBJ3823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.04 | 0.00 | 6.08 | Dec 01, 2047 | 4.00 |
G2MA5464 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.04 | 0.00 | 6.58 | Sep 20, 2048 | 3.00 |
G2004245 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.04 | 0.00 | 2.75 | Sep 20, 2038 | 6.00 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 37.04 | 0.00 | 8.77 | Dec 01, 2036 | 5.70 |
030000 | CHEIL WORLDWIDE INC | Communication | Equity | 37.03 | 0.00 | 0.00 | nan | 0.00 |
2362 | CLEVO | Information Technology | Equity | 37.03 | 0.00 | 0.00 | nan | 0.00 |
300433 | LENS TECHNOLOGY LTD A | Information Technology | Equity | 37.03 | 0.00 | 0.00 | nan | 0.00 |
MTARTECH | MTAR TECHNOLOGIES LTD | Industrials | Equity | 37.03 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 37.02 | 0.00 | 6.11 | Jan 15, 2083 | 7.63 |
EPRT | ESSENTIAL PROPERTIES LP | Reits | Fixed Income | 37.02 | 0.00 | 6.23 | Jul 15, 2031 | 2.95 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 37.01 | 0.00 | 4.04 | Mar 15, 2029 | 4.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 36.98 | 0.00 | 13.31 | Mar 01, 2046 | 3.80 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 36.97 | 0.00 | 1.91 | Jun 15, 2026 | 7.88 |
BAH | BOOZ ALLEN HAMILTON INC 144A | Industrial Other | Fixed Income | 36.97 | 0.00 | 4.07 | Jul 01, 2029 | 4.00 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 36.97 | 0.00 | 4.89 | Jan 15, 2030 | 3.85 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 36.97 | 0.00 | 6.49 | Jun 15, 2031 | 1.65 |
USAACA | USAA CAPITAL CORP MTN 144A | Finance Companies | Fixed Income | 36.97 | 0.00 | 5.43 | May 01, 2030 | 2.13 |
2695 | KURA SUSHI INC | Consumer Discretionary | Equity | 36.96 | 0.00 | 0.00 | nan | 0.00 |
FNBW6316 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.95 | 0.00 | 4.44 | Aug 01, 2052 | 5.50 |
FNAB9737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.95 | 0.00 | 6.00 | Jun 01, 2043 | 2.50 |
G2MA7055 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.95 | 0.00 | 5.80 | Dec 20, 2050 | 4.00 |
G2BJ2692 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.95 | 0.00 | 5.70 | Nov 20, 2048 | 4.00 |
QH.R | QUALITY HOUSES NON-VOTING DR PCL | Real Estate | Equity | 36.95 | 0.00 | 0.00 | nan | 0.00 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 36.95 | 0.00 | 13.87 | May 12, 2050 | 4.00 |
EMTESA | EMPRESA DE TRANSMISION ELECTRICA S 144A | Owned No Guarantee | Fixed Income | 36.95 | 0.00 | 9.76 | May 02, 2049 | 5.13 |
SSTK | SHUTTERSTOCK INC | Communication | Equity | 36.94 | 0.00 | 0.00 | nan | 0.00 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 36.93 | 0.00 | 4.31 | Jan 18, 2029 | 2.70 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 36.92 | 0.00 | 11.16 | Sep 15, 2041 | 4.95 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 36.92 | 0.00 | 8.88 | May 15, 2037 | 6.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 36.91 | 0.00 | 4.55 | Apr 22, 2030 | 9.63 |
3714 | ENNOSTAR INC | Information Technology | Equity | 36.90 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 36.89 | 0.00 | 16.94 | Oct 15, 2050 | 2.13 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 36.89 | 0.00 | 2.76 | May 09, 2027 | 3.40 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 36.89 | 0.00 | 4.26 | Mar 15, 2029 | 4.38 |
OTFINC | OWL ROCK TECHNOLOGY FINANCE CORP | Finance Companies | Fixed Income | 36.89 | 0.00 | 2.56 | Jan 15, 2027 | 2.50 |
FRQA8951 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.86 | 0.00 | 6.01 | Apr 01, 2050 | 3.50 |
FNBM2000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.86 | 0.00 | 6.31 | May 01, 2047 | 3.50 |
FNCB3666 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.86 | 0.00 | 6.97 | Feb 01, 2052 | 2.50 |
FNFS0331 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.86 | 0.00 | 6.49 | Jan 01, 2052 | 3.00 |
GNBD6070 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 36.86 | 0.00 | 6.18 | Dec 15, 2047 | 3.50 |
SIRI.R | SANSIRI NON-VOTING DR PCL | Real Estate | Equity | 36.86 | 0.00 | 0.00 | nan | 0.00 |
085660 | CHABIOTECH LTD | Health Care | Equity | 36.86 | 0.00 | 0.00 | nan | 0.00 |
4015 | JAMJOOM PHARMA | Health Care | Equity | 36.86 | 0.00 | 0.00 | nan | 0.00 |
LB | LAURENTIAN BANK OF CANADA | Financials | Equity | 36.86 | 0.00 | 0.00 | nan | 0.00 |
FE | PENNSYLVANIA ELECTRIC CO | Electric | Fixed Income | 36.86 | 0.00 | 9.46 | Oct 01, 2038 | 6.15 |
KRG | RETAIL PROPERTIES OF AMERICA INC | Reits | Fixed Income | 36.86 | 0.00 | 5.35 | Sep 15, 2030 | 4.75 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 36.85 | 0.00 | 1.70 | Jun 01, 2026 | 5.25 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 36.83 | 0.00 | 11.34 | Feb 01, 2043 | 5.15 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 36.81 | 0.00 | 3.82 | Oct 01, 2028 | 6.63 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 36.81 | 0.00 | 3.89 | Sep 15, 2028 | 4.10 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 36.81 | 0.00 | 5.52 | Mar 15, 2031 | 6.00 |
DTE | DETROIT EDISON | Electric | Fixed Income | 36.80 | 0.00 | 9.29 | Oct 01, 2037 | 5.70 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 36.80 | 0.00 | 11.57 | Nov 15, 2048 | 6.76 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 36.80 | 0.00 | 15.05 | Aug 15, 2050 | 3.36 |
FNAS9695 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 36.78 | 0.00 | 2.49 | May 01, 2032 | 3.50 |
FNBC9084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.78 | 0.00 | 6.01 | Dec 01, 2046 | 3.50 |
FNBD7147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.78 | 0.00 | 6.36 | Apr 01, 2047 | 3.00 |
KKP.R | KIATNAKIN PHATRA BANK NON-VOTING D | Financials | Equity | 36.77 | 0.00 | 0.00 | nan | 0.00 |
2106 | KENDA RUBBER INDUSTRIAL LTD | Consumer Discretionary | Equity | 36.77 | 0.00 | 0.00 | nan | 0.00 |
FIVESTAR | FIVE-STAR BUSINESS FINANCE LTD | Financials | Equity | 36.77 | 0.00 | 0.00 | nan | 0.00 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Consumer Non-Cyclical | Fixed Income | 36.77 | 0.00 | 14.82 | Nov 15, 2050 | 3.22 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 36.77 | 0.00 | 10.36 | Mar 01, 2040 | 5.50 |
FBRT | FRANKLIN BSP REALTY TRUST INC | Financials | Equity | 36.75 | 0.00 | 0.00 | nan | 0.00 |
8273 | IZUMI LTD | Consumer Discretionary | Equity | 36.75 | 0.00 | 0.00 | nan | 0.00 |
2337 | ICHIGO INC | Real Estate | Equity | 36.75 | 0.00 | 0.00 | nan | 0.00 |
GVR | GLENVEAGH PROPERTIES PLC | Consumer Discretionary | Equity | 36.75 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 36.74 | 0.00 | 11.68 | Mar 10, 2040 | 3.00 |
FINV | FINVOLUTION GROUP ADR | Financials | Equity | 36.73 | 0.00 | 0.00 | nan | 0.00 |
000880 | HANWHA CORP | Industrials | Equity | 36.73 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 36.70 | 0.00 | 6.99 | Mar 15, 2033 | 4.90 |
FRZN5730 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 36.69 | 0.00 | 7.14 | May 01, 2049 | 3.50 |
FNAS5324 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 36.69 | 0.00 | 2.31 | Jul 01, 2030 | 2.50 |
006360 | GS ENGINEERING & CONSTRUCTION CORP | Industrials | Equity | 36.68 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 36.68 | 0.00 | 10.53 | Oct 15, 2040 | 5.70 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 36.65 | 0.00 | 15.05 | Jan 01, 2050 | 3.15 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 36.65 | 0.00 | 12.88 | Mar 01, 2045 | 4.10 |
BNL | BROADSTONE NET LEASE LLC | Reits | Fixed Income | 36.65 | 0.00 | 6.48 | Sep 15, 2031 | 2.60 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 36.62 | 0.00 | 16.90 | Mar 19, 2060 | 3.88 |
FGQ55288 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 36.60 | 0.00 | 6.80 | Apr 01, 2048 | 3.50 |
FNCB7083 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.60 | 0.00 | 5.66 | Sep 01, 2053 | 4.50 |
SPSETIA | S P SETIA | Real Estate | Equity | 36.60 | 0.00 | 0.00 | nan | 0.00 |
JPPOWER | JAIPRAKASH POWER VENTURES LTD | Utilities | Equity | 36.60 | 0.00 | 0.00 | nan | 0.00 |
AMCR | BEMIS COMPANY INC | Capital Goods | Fixed Income | 36.60 | 0.00 | 2.25 | Sep 15, 2026 | 3.10 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 36.60 | 0.00 | 7.51 | Feb 20, 2034 | 5.15 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 36.59 | 0.00 | 12.65 | Oct 01, 2044 | 2.68 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 36.59 | 0.00 | 12.11 | May 15, 2046 | 5.15 |
EVRG | KANSAS CITY POWER & LIGHT CO | Electric | Fixed Income | 36.56 | 0.00 | 8.09 | Nov 15, 2035 | 6.05 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 36.56 | 0.00 | 11.64 | Jan 31, 2043 | 4.30 |
HSCL | HIMADRI SPECIALITY CHEMICAL LTD | Materials | Equity | 36.55 | 0.00 | 0.00 | nan | 0.00 |
2689 | NINE DRAGONS PAPER HOLDINGS LTD | Materials | Equity | 36.55 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE FINANCE HOLDINGS CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 36.53 | 0.00 | 12.42 | Jul 15, 2045 | 4.45 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 36.52 | 0.00 | 3.79 | May 15, 2028 | 1.70 |
BCP | BANCO DE CREDITO DEL PERU MTN 144A | Banking | Fixed Income | 36.52 | 0.00 | 1.11 | Jul 01, 2030 | 3.13 |
FITB | FIFTH THIRD BANK (OHIO) MTN | Banking | Fixed Income | 36.52 | 0.00 | 2.61 | Feb 01, 2027 | 2.25 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 36.52 | 0.00 | 7.45 | Sep 01, 2032 | 1.85 |
FGG18569 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 36.51 | 0.00 | 4.29 | Sep 01, 2030 | 3.00 |
FGV83909 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 36.51 | 0.00 | 6.26 | Jan 01, 2048 | 4.00 |
FNBD6439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.51 | 0.00 | 6.14 | Oct 01, 2046 | 3.00 |
FNBM4624 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 36.51 | 0.00 | 2.50 | Feb 01, 2032 | 3.00 |
FNBM5109 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 36.51 | 0.00 | 2.60 | Dec 01, 2032 | 3.00 |
051600 | KEPCO PLANT SERVICE & ENGINEERING | Industrials | Equity | 36.51 | 0.00 | 0.00 | nan | 0.00 |
601688 | HUATAI SECURITIES LTD A | Financials | Equity | 36.51 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 36.48 | 0.00 | 3.52 | Mar 02, 2028 | 3.13 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 36.48 | 0.00 | 2.39 | Oct 21, 2026 | 1.38 |
SOKM.E | SOK MARKETLER TICARET | Consumer Staples | Equity | 36.47 | 0.00 | 0.00 | nan | 0.00 |
NUE | NUCOR CORP | Basic Industry | Fixed Income | 36.47 | 0.00 | 11.60 | Aug 01, 2043 | 5.20 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 36.47 | 0.00 | 11.77 | Jul 15, 2043 | 4.75 |
FIZZ | NATIONAL BEVERAGE CORP | Consumer Staples | Equity | 36.45 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 36.44 | 0.00 | 14.02 | Apr 27, 2051 | 3.88 |
RASGAS | RAS LAFFAN LNG 3 144A | Owned No Guarantee | Fixed Income | 36.44 | 0.00 | 1.88 | Sep 30, 2027 | 5.84 |
SKWD | SKYWARD SPECIALTY INSURANCE GROUP | Financials | Equity | 36.43 | 0.00 | 0.00 | nan | 0.00 |
ONT | OXFORD NANOPORE TECHNOLOGIES PLC | Health Care | Equity | 36.43 | 0.00 | 0.00 | nan | 0.00 |
FNAL2782 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.42 | 0.00 | 5.34 | Sep 01, 2042 | 4.50 |
FNAS5401 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 36.42 | 0.00 | 2.32 | Jul 01, 2030 | 2.00 |
161890 | KOLMAR KOREA LTD | Consumer Staples | Equity | 36.42 | 0.00 | 0.00 | nan | 0.00 |
IMKTA | INGLES MARKETS INC CLASS A | Consumer Staples | Equity | 36.40 | 0.00 | 0.00 | nan | 0.00 |
TCAP.R | THANACHART CAPITAL NON-VOTING DR P | Financials | Equity | 36.38 | 0.00 | 0.00 | nan | 0.00 |
JAS.R | JASMINE INTERNATIONAL NON-VOTING D | Communication | Equity | 36.38 | 0.00 | 0.00 | nan | 0.00 |
383220 | F&F LTD | Consumer Discretionary | Equity | 36.38 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 36.36 | 0.00 | 4.93 | Sep 24, 2029 | 2.38 |
ITC | INTERNATIONAL TRANSMISSION COMPANY | Electric | Fixed Income | 36.35 | 0.00 | 11.68 | Aug 15, 2043 | 4.63 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 36.35 | 0.00 | 13.88 | Apr 01, 2053 | 5.60 |
182 | CONCORD NEW ENERGY GROUP LTD | Utilities | Equity | 36.34 | 0.00 | 0.00 | nan | 0.00 |
FRSD8174 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.33 | 0.00 | 6.49 | Oct 01, 2051 | 3.00 |
FGQ42573 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 36.33 | 0.00 | 7.03 | Aug 01, 2046 | 3.00 |
FGQ44784 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 36.33 | 0.00 | 6.80 | Dec 01, 2046 | 3.50 |
FNCA3394 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.33 | 0.00 | 4.76 | Apr 01, 2049 | 5.00 |
ASK | ABACUS STORAGE KING UNITS LTD | Real Estate | Equity | 36.32 | 0.00 | 0.00 | nan | 0.00 |
8595 | JAFCO GROUP LTD | Financials | Equity | 36.32 | 0.00 | 0.00 | nan | 0.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 36.32 | 0.00 | 11.92 | Dec 15, 2042 | 4.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 36.32 | 0.00 | 1.00 | May 15, 2025 | 2.90 |
THG | HANOVER INSURANCE GROUP INC | Insurance | Fixed Income | 36.31 | 0.00 | 5.69 | Sep 01, 2030 | 2.50 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 36.29 | 0.00 | 14.21 | Mar 15, 2054 | 5.50 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 36.28 | 0.00 | 2.75 | May 08, 2027 | 5.40 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 36.28 | 0.00 | 2.79 | May 08, 2032 | 3.38 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 36.28 | 0.00 | 1.83 | Mar 15, 2026 | 0.75 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 36.28 | 0.00 | 2.92 | Jul 15, 2027 | 3.88 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Technology | Fixed Income | 36.28 | 0.00 | 1.31 | Sep 03, 2025 | 1.38 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 36.26 | 0.00 | 12.42 | Sep 12, 2049 | 5.65 |
AEP | PUBLIC SERVICE CO OF OKLAHOMA | Electric | Fixed Income | 36.26 | 0.00 | 8.79 | Nov 15, 2037 | 6.63 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 36.26 | 0.00 | 16.23 | Oct 01, 2051 | 2.94 |
600926 | BANK OF HANGZHOU LTD A | Financials | Equity | 36.25 | 0.00 | 0.00 | nan | 0.00 |
LILAK | LIBERTY LATIN AMERICA LTD CLASS C | Communication | Equity | 36.24 | 0.00 | 0.00 | nan | 0.00 |
FGG05814 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 36.24 | 0.00 | 4.43 | Jan 01, 2039 | 5.50 |
FRZL9638 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 36.24 | 0.00 | 6.00 | Jun 01, 2045 | 3.50 |
FGU49055 | FHLMC GOLD 15YR LTV >105 | Agency Fixed Rate | Fixed Income | 36.24 | 0.00 | 4.29 | Jun 01, 2030 | 3.00 |
FGQ38373 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 36.24 | 0.00 | 6.80 | Jan 01, 2046 | 3.50 |
FNBD3816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.24 | 0.00 | 6.45 | Jul 01, 2046 | 3.00 |
G2MA0851 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.24 | 0.00 | 6.58 | Mar 20, 2043 | 3.00 |
EXC | ATLANTIC CITY ELECTRIC CO | Electric | Fixed Income | 36.23 | 0.00 | 6.17 | Mar 15, 2031 | 2.30 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 36.23 | 0.00 | 7.35 | Aug 15, 2033 | 4.50 |
RAPT4 | RANDON PREF SA | Industrials | Equity | 36.20 | 0.00 | 0.00 | nan | 0.00 |
298050 | HYOSUNG ADVANCED MATERIALS CORP | Materials | Equity | 36.20 | 0.00 | 0.00 | nan | 0.00 |
506943 | J.B. CHEMICALS AND PHARMACEUTICALS | Health Care | Equity | 36.20 | 0.00 | 0.00 | nan | 0.00 |
601872 | CHINA MERCHANTS ENERGY SHIPPING LT | Energy | Equity | 36.20 | 0.00 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 36.20 | 0.00 | 3.85 | Aug 21, 2028 | 3.75 |
NTBKKK | NBK TIER 1 LTD 144A | Banking | Fixed Income | 36.20 | 0.00 | 2.48 | Dec 31, 2079 | 3.63 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 36.20 | 0.00 | 3.82 | Jun 15, 2028 | 2.30 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 36.18 | 0.00 | 12.12 | Jan 14, 2048 | 4.88 |
1359 | CHINA CINDA ASSET MANAGEMENT LTD H | Financials | Equity | 36.16 | 0.00 | 0.00 | nan | 0.00 |
FUNOTR | TRUST F/1401 144A | Reits | Fixed Income | 36.16 | 0.00 | 1.63 | Jan 30, 2026 | 5.25 |
WDC | WESTERN DIGITAL CORPORATION | Technology | Fixed Income | 36.16 | 0.00 | 4.32 | Feb 01, 2029 | 2.85 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 36.15 | 0.00 | 7.32 | Feb 15, 2034 | 5.50 |
FRZS4730 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 36.15 | 0.00 | 6.50 | Aug 01, 2047 | 3.50 |
FGQ57960 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 36.15 | 0.00 | 5.70 | Aug 01, 2048 | 4.50 |
FNAL7566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.15 | 0.00 | 4.73 | Oct 01, 2042 | 4.50 |
G2MA8725 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.15 | 0.00 | 4.69 | Mar 20, 2053 | 5.00 |
SEB | SEABOARD CORP | Consumer Staples | Equity | 36.14 | 0.00 | 0.00 | nan | 0.00 |
SASR | SANDY SPRING BANCORP INC | Financials | Equity | 36.14 | 0.00 | 0.00 | nan | 0.00 |
6182 | WAFER WORKS CORP | Information Technology | Equity | 36.12 | 0.00 | 0.00 | nan | 0.00 |
073240 | KUMHO TIREINC INC | Consumer Discretionary | Equity | 36.12 | 0.00 | 0.00 | nan | 0.00 |
AJMANBANK | AJMAN BANK | Financials | Equity | 36.12 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Technology | Fixed Income | 36.12 | 0.00 | 3.37 | Aug 15, 2036 | 7.25 |
GE | GENERAL ELECTRIC CO | Capital Goods | Fixed Income | 36.12 | 0.00 | 13.87 | May 01, 2050 | 4.35 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 36.12 | 0.00 | 10.22 | Jul 15, 2040 | 5.76 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 36.12 | 0.00 | 1.88 | Apr 14, 2026 | 2.63 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 36.12 | 0.00 | 4.06 | Jan 16, 2029 | 5.50 |
WINA | WINMARK CORP | Consumer Discretionary | Equity | 36.11 | 0.00 | 0.00 | nan | 0.00 |
6508 | MEIDENSHA CORP | Industrials | Equity | 36.10 | 0.00 | 0.00 | nan | 0.00 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 36.09 | 0.00 | 6.55 | Dec 01, 2031 | 2.70 |
NNN | NNN REIT INC | Reits | Fixed Income | 36.09 | 0.00 | 14.86 | Apr 15, 2051 | 3.50 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 36.07 | 0.00 | 6.38 | May 14, 2032 | 4.70 |
PENTF | PENTAMASTER CORPORATION | Industrials | Equity | 36.07 | 0.00 | 0.00 | nan | 0.00 |
004170 | SHINSEGAE INC | Consumer Discretionary | Equity | 36.07 | 0.00 | 0.00 | nan | 0.00 |
EXCL | XL AXIATA | Communication | Equity | 36.07 | 0.00 | 0.00 | nan | 0.00 |
FRQA7402 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.06 | 0.00 | 4.95 | Feb 01, 2050 | 4.50 |
FNBR0725 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.06 | 0.00 | 6.46 | Jan 01, 2051 | 3.00 |
FNCB3609 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.06 | 0.00 | 6.68 | May 01, 2052 | 3.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 36.06 | 0.00 | 7.88 | May 01, 2034 | 3.60 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 36.06 | 0.00 | 14.80 | Jul 01, 2053 | 4.08 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 36.06 | 0.00 | 11.20 | Dec 15, 2041 | 4.70 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 36.03 | 0.00 | 16.32 | Aug 01, 2052 | 2.70 |
KW | KENNEDY WILSON HOLDINGS INC | Real Estate | Equity | 36.00 | 0.00 | 0.00 | nan | 0.00 |
BLDP | BALLARD POWER SYSTEMS INC | Industrials | Equity | 36.00 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 36.00 | 0.00 | 15.39 | Mar 01, 2050 | 2.95 |
AEP | AEP TEXAS INC 144A | Electric | Fixed Income | 36.00 | 0.00 | 1.35 | Oct 01, 2025 | 3.85 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 35.99 | 0.00 | 7.07 | Apr 15, 2033 | 4.95 |
FGG01837 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 35.97 | 0.00 | 5.08 | Jul 01, 2035 | 5.00 |
FRSB8084 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.97 | 0.00 | 4.15 | Jan 01, 2036 | 2.00 |
FGG60713 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 35.97 | 0.00 | 6.80 | Sep 01, 2046 | 3.50 |
FNAO7385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.97 | 0.00 | 5.57 | Sep 01, 2042 | 3.50 |
FNBM5149 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.97 | 0.00 | 5.95 | Aug 01, 2045 | 3.00 |
FNBN1772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.97 | 0.00 | 6.55 | Jan 01, 2049 | 4.50 |
FNAB1470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.97 | 0.00 | 4.74 | Sep 01, 2040 | 4.50 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 35.96 | 0.00 | 5.20 | Mar 01, 2030 | 2.95 |
CRAI | CRA INTERNATIONAL INC | Industrials | Equity | 35.95 | 0.00 | 0.00 | nan | 0.00 |
NTC | NETCARE LTD | Health Care | Equity | 35.94 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 35.94 | 0.00 | 13.53 | Jul 15, 2048 | 4.20 |
AGO | ASSURED GUARANTY MUNICIPAL HOLDING 144A | Insurance | Fixed Income | 35.91 | 0.00 | 7.59 | Dec 15, 2066 | 6.40 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 35.91 | 0.00 | 12.81 | Nov 15, 2048 | 4.85 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 35.91 | 0.00 | 12.16 | Aug 15, 2048 | 5.50 |
4044 | CENTRAL GLASS LTD | Industrials | Equity | 35.89 | 0.00 | 0.00 | nan | 0.00 |
NFI | NFI GROUP INC | Industrials | Equity | 35.89 | 0.00 | 0.00 | nan | 0.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 35.88 | 0.00 | 7.21 | Mar 01, 2034 | 6.40 |
TRV | TRAVELERS PROPERTY CASUALTY CORP | Insurance | Fixed Income | 35.88 | 0.00 | 6.80 | Mar 15, 2033 | 6.38 |
FNBM4839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.88 | 0.00 | 6.06 | Oct 01, 2048 | 4.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 35.88 | 0.00 | 12.61 | Nov 01, 2045 | 4.15 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 35.88 | 0.00 | 1.46 | Nov 15, 2025 | 3.60 |
SPG | SUPER GROUP LTD | Consumer Discretionary | Equity | 35.86 | 0.00 | 0.00 | nan | 0.00 |
601066 | CHINA SECURITIES LTD A | Financials | Equity | 35.86 | 0.00 | 0.00 | nan | 0.00 |
SWSOLAR | STERLING AND WILSON RENEWABLE ENER | Industrials | Equity | 35.86 | 0.00 | 0.00 | nan | 0.00 |
601600 | ALUMINUM CORPORATION OF CHINA LTD | Materials | Equity | 35.86 | 0.00 | 0.00 | nan | 0.00 |
STNFRD | Stanford University | Industrial Other | Fixed Income | 35.85 | 0.00 | 16.49 | Jun 01, 2050 | 2.41 |
6282 | ACBEL POLYTECH INC | Industrials | Equity | 35.81 | 0.00 | 0.00 | nan | 0.00 |
DIRR3 | DIRECIONAL ENGENHARIA SA | Consumer Discretionary | Equity | 35.81 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 35.80 | 0.00 | 6.90 | Feb 01, 2033 | 4.90 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 35.80 | 0.00 | 4.39 | Apr 01, 2029 | 3.60 |
FNAX5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.79 | 0.00 | 4.88 | Jan 01, 2042 | 4.50 |
FNBK1269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.79 | 0.00 | 5.41 | May 01, 2048 | 4.50 |
FNBP0854 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.79 | 0.00 | 6.51 | Jan 01, 2050 | 3.50 |
FNBP5414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.79 | 0.00 | 7.20 | May 01, 2050 | 2.50 |
FNCA4185 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.79 | 0.00 | 5.22 | Sep 01, 2049 | 4.50 |
ARES | ARES FINANCE CO IV LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 35.79 | 0.00 | 14.60 | Feb 01, 2052 | 3.65 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 35.79 | 0.00 | 10.03 | Sep 01, 2041 | 6.88 |
3296 | NIPPON REIT INVESTMENT REIT CORP | Real Estate | Equity | 35.78 | 0.00 | 0.00 | nan | 0.00 |
UNIP6 | UNIPAR CARBOCLORO SA PREF B | Materials | Equity | 35.77 | 0.00 | 0.00 | nan | 0.00 |
RLC | ROBINSONS LAND CORP | Real Estate | Equity | 35.77 | 0.00 | 0.00 | nan | 0.00 |
005420 | COSMO CHEMICAL LTD | Materials | Equity | 35.77 | 0.00 | 0.00 | nan | 0.00 |
BFH | BREAD FINANCIAL HOLDINGS INC | Financials | Equity | 35.75 | 0.00 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 35.73 | 0.00 | 11.63 | Dec 15, 2045 | 5.85 |
112040 | WEM ADE LTD | Communication | Equity | 35.72 | 0.00 | 0.00 | nan | 0.00 |
2400 | XD INC | Communication | Equity | 35.72 | 0.00 | 0.00 | nan | 0.00 |
FGV83598 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 35.70 | 0.00 | 6.80 | Dec 01, 2047 | 3.50 |
FNBJ0003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.70 | 0.00 | 7.03 | Nov 01, 2047 | 3.50 |
FNBM3338 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.70 | 0.00 | 4.86 | Feb 01, 2046 | 4.50 |
FNMA4467 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.70 | 0.00 | 6.49 | Nov 01, 2051 | 3.00 |
T | AT&T INC | Communications | Fixed Income | 35.70 | 0.00 | 10.37 | Mar 29, 2041 | 6.25 |
UNM | HILL CITY FUNDING TRUST 144A | Insurance | Fixed Income | 35.70 | 0.00 | 11.10 | Aug 15, 2041 | 4.05 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 35.70 | 0.00 | 16.98 | Jul 01, 2060 | 3.34 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 35.70 | 0.00 | 14.88 | Oct 01, 2049 | 3.25 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 35.68 | 0.00 | 3.85 | May 20, 2028 | 1.30 |
ALKT | ALKAMI TECHNOLOGY INC | Information Technology | Equity | 35.64 | 0.00 | 0.00 | nan | 0.00 |
601100 | JIANGSU HENGLI HYDRAULIC LTD A | Industrials | Equity | 35.64 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 35.64 | 0.00 | 12.66 | Aug 15, 2047 | 4.60 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 35.64 | 0.00 | 10.78 | Jun 01, 2041 | 5.13 |
FRZM4377 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 35.62 | 0.00 | 5.35 | Oct 01, 2047 | 4.50 |
FNAH6788 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.62 | 0.00 | 4.87 | Mar 01, 2041 | 4.50 |
FNFM9850 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.62 | 0.00 | 6.49 | Dec 01, 2051 | 3.00 |
FNMA4255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.62 | 0.00 | 7.24 | Feb 01, 2051 | 2.00 |
INFN | INFINERA CORP | Information Technology | Equity | 35.61 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY CO | Transportation | Fixed Income | 35.61 | 0.00 | 10.73 | Jan 15, 2042 | 5.75 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 35.61 | 0.00 | 11.52 | May 13, 2045 | 5.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 35.61 | 0.00 | 14.02 | Jun 01, 2052 | 4.50 |
2170 | ALUJAIN CORPORATION CORP | Materials | Equity | 35.59 | 0.00 | 0.00 | nan | 0.00 |
5371 | CORETRONIC CORP | Information Technology | Equity | 35.55 | 0.00 | 0.00 | nan | 0.00 |
6196 | MARKETECH INTERNATIONAL CORP | Information Technology | Equity | 35.55 | 0.00 | 0.00 | nan | 0.00 |
AVA | AVISTA CORPORATION | Electric | Fixed Income | 35.55 | 0.00 | 14.60 | Apr 01, 2052 | 4.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 35.55 | 0.00 | 15.51 | Sep 30, 2050 | 2.80 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 35.55 | 0.00 | 8.61 | Dec 10, 2037 | 7.38 |
FRZN5914 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 35.53 | 0.00 | 6.46 | May 01, 2049 | 3.00 |
FNAZ6672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.53 | 0.00 | 6.19 | Feb 01, 2046 | 3.50 |
FNAB6337 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 35.53 | 0.00 | 1.29 | Oct 01, 2027 | 2.50 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 35.52 | 0.00 | 12.42 | Mar 10, 2046 | 4.50 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 35.52 | 0.00 | 13.07 | Mar 04, 2049 | 4.49 |
MCLARN | MCLAREN HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 35.52 | 0.00 | 13.39 | May 15, 2048 | 4.39 |
TRITURBINE | TRIVENI TURBINE LTD | Industrials | Equity | 35.51 | 0.00 | 0.00 | nan | 0.00 |
HLIT | HARMONIC INC | Information Technology | Equity | 35.49 | 0.00 | 0.00 | nan | 0.00 |
9746 | TKC CORP | Industrials | Equity | 35.46 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 35.46 | 0.00 | 13.03 | Mar 01, 2045 | 3.70 |
FRZA5261 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 35.44 | 0.00 | 6.50 | Jan 01, 2048 | 3.50 |
FNAS8028 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 35.44 | 0.00 | 2.73 | Sep 01, 2031 | 2.50 |
FNBM5238 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 35.44 | 0.00 | 2.25 | Jun 01, 2031 | 3.00 |
FNCA0493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.44 | 0.00 | 5.94 | Oct 01, 2047 | 4.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 35.43 | 0.00 | 14.02 | May 23, 2049 | 3.88 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 35.43 | 0.00 | 2.23 | Sep 15, 2026 | 3.40 |
6600 | SCICLONE PHARMACEUTICALS (HOLDINGS | Health Care | Equity | 35.42 | 0.00 | 0.00 | nan | 0.00 |
600160 | ZHEJIANG JU HUA LTD A | Materials | Equity | 35.42 | 0.00 | 0.00 | nan | 0.00 |
CBG.R | CARABAO GROUP PCL SHS NON-VOTING D | Consumer Staples | Equity | 35.42 | 0.00 | 0.00 | nan | 0.00 |
GPRE | GREEN PLAINS INC | Energy | Equity | 35.41 | 0.00 | 0.00 | nan | 0.00 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Consumer Non-Cyclical | Fixed Income | 35.37 | 0.00 | 13.74 | Jul 01, 2048 | 4.21 |
1979 | TAIKISHA LTD | Industrials | Equity | 35.35 | 0.00 | 0.00 | nan | 0.00 |
FRQB5994 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.35 | 0.00 | 7.29 | Dec 01, 2050 | 1.50 |
FNBN5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.35 | 0.00 | 6.30 | Mar 01, 2049 | 3.50 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 35.34 | 0.00 | 8.13 | Jun 15, 2035 | 4.95 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 35.34 | 0.00 | 10.58 | Nov 15, 2040 | 5.13 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 35.33 | 0.00 | 5.99 | Nov 24, 2030 | 1.73 |
HIBB | HIBBETT INC | Consumer Discretionary | Equity | 35.33 | 0.00 | 0.00 | nan | 0.00 |
RATCH.R | RATCH GROUP PCL NON-VOTING DR | Utilities | Equity | 35.33 | 0.00 | 0.00 | nan | 0.00 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 35.31 | 0.00 | 10.06 | Jun 01, 2040 | 5.85 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 35.30 | 0.00 | 7.54 | Apr 01, 2034 | 5.40 |
041510 | SM ENTERTAINMENT LTD | Communication | Equity | 35.29 | 0.00 | 0.00 | nan | 0.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 35.28 | 0.00 | 14.54 | Sep 30, 2049 | 3.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 35.28 | 0.00 | 13.23 | Mar 15, 2048 | 4.20 |
FGG30646 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 35.26 | 0.00 | 7.03 | May 01, 2033 | 3.00 |
FRQB3813 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.26 | 0.00 | 6.00 | Jul 01, 2050 | 3.50 |
FRQD3173 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.26 | 0.00 | 6.94 | Nov 01, 2051 | 2.00 |
FNAL9879 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.26 | 0.00 | 6.80 | Feb 01, 2047 | 3.50 |
FNBN3324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.26 | 0.00 | 4.92 | Dec 01, 2048 | 5.00 |
YALUNI | YALE UNIVERSITY | Industrial Other | Fixed Income | 35.25 | 0.00 | 16.67 | Apr 15, 2050 | 2.40 |
WELSPUNLIV | WELSPUN LIVING LTD | Consumer Discretionary | Equity | 35.24 | 0.00 | 0.00 | nan | 0.00 |
600489 | ZHONGJIN GOLD CORP LTD A | Materials | Equity | 35.24 | 0.00 | 0.00 | nan | 0.00 |
601699 | SHANXI LUAN ENVIRONMENTAL ENERGY D | Energy | Equity | 35.24 | 0.00 | 0.00 | nan | 0.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 35.23 | 0.00 | 2.49 | Jan 19, 2027 | 3.60 |
OKE | ONEOK INC | Energy | Fixed Income | 35.22 | 0.00 | 12.10 | Jan 15, 2051 | 7.15 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 35.22 | 0.00 | 14.63 | Dec 01, 2049 | 3.30 |
LAMDA | LAMDA DEVELOPMENT SA | Real Estate | Equity | 35.20 | 0.00 | 0.00 | nan | 0.00 |
DHBK | DOHA BANK | Financials | Equity | 35.20 | 0.00 | 0.00 | nan | 0.00 |
3030 | TEST RESEARCH INC | Information Technology | Equity | 35.20 | 0.00 | 0.00 | nan | 0.00 |
DEEPAKFERT | DEEPAK FERTILISERS AND PETROCHEMIC | Materials | Equity | 35.20 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL 20 LTD 144A | Industrial Other | Fixed Income | 35.19 | 0.00 | 5.37 | May 08, 2030 | 2.50 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 35.19 | 0.00 | 12.13 | Mar 11, 2044 | 4.88 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 35.19 | 0.00 | 12.04 | Nov 15, 2044 | 4.50 |
SP | SP PLUS CORP | Industrials | Equity | 35.18 | 0.00 | 0.00 | nan | 0.00 |
FRZA6083 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 35.17 | 0.00 | 5.57 | Dec 01, 2048 | 4.50 |
G2005175 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.17 | 0.00 | 5.29 | Sep 20, 2041 | 4.50 |
6269 | FLEXIUM INTERCONNECT INC | Information Technology | Equity | 35.16 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 35.16 | 0.00 | 11.76 | Mar 15, 2043 | 4.60 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 35.15 | 0.00 | 0.92 | Apr 15, 2025 | 4.95 |
1861 | KUMAGAI LTD | Industrials | Equity | 35.14 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | NEVADA POWER CO | Electric | Fixed Income | 35.13 | 0.00 | 10.47 | May 15, 2041 | 5.45 |
VSEC | VSE CORP | Industrials | Equity | 35.11 | 0.00 | 0.00 | nan | 0.00 |
HANA.R | HANA MICROELECTRONICS NON-VOTING D | Information Technology | Equity | 35.11 | 0.00 | 0.00 | nan | 0.00 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 35.10 | 0.00 | 13.92 | Apr 15, 2053 | 5.50 |
FRZN2932 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 35.08 | 0.00 | 5.20 | Feb 01, 2049 | 4.50 |
FNBJ5987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 35.08 | 0.00 | 2.96 | Dec 01, 2032 | 3.00 |
FNBN6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.08 | 0.00 | 4.90 | Mar 01, 2049 | 5.00 |
FNBR3534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.08 | 0.00 | 6.10 | Jan 01, 2051 | 3.50 |
5522 | FARGLORY LAND DEVELOPMENT LTD | Real Estate | Equity | 35.07 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 35.07 | 0.00 | 15.75 | Sep 15, 2050 | 2.65 |
COMENG | COMETA ENERGIA SA DE CV 144A | Electric | Fixed Income | 35.07 | 0.00 | 5.56 | Apr 24, 2035 | 6.38 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 35.07 | 0.00 | 13.38 | Jun 15, 2048 | 4.10 |
HMHLTH | Hackensack Meridian Health | Consumer Non-Cyclical | Fixed Income | 35.04 | 0.00 | 12.64 | Sep 01, 2041 | 2.67 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 35.04 | 0.00 | 11.10 | May 15, 2041 | 4.85 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 35.04 | 0.00 | 11.92 | Oct 15, 2043 | 4.80 |
UNP | UNION PACIFIC CORPORATION MTN | Transportation | Fixed Income | 35.04 | 0.00 | 11.02 | Aug 15, 2039 | 3.55 |
FCU | FISSION URANIUM CORP | Energy | Equity | 35.03 | 0.00 | 0.00 | nan | 0.00 |
AO. | AO WORLD | Consumer Discretionary | Equity | 35.03 | 0.00 | 0.00 | nan | 0.00 |
3374 | XINTEC INC | Information Technology | Equity | 35.03 | 0.00 | 0.00 | nan | 0.00 |
HBLPOWER | HBL POWER SYSTEMS LTD | Industrials | Equity | 35.03 | 0.00 | 0.00 | nan | 0.00 |
8086 | ADVANCED WIRELESS SEMICONDUCTOR | Information Technology | Equity | 35.03 | 0.00 | 0.00 | nan | 0.00 |
FE | PENNSYLVANIA ELECTRIC COMPANY 144A | Electric | Fixed Income | 35.03 | 0.00 | 3.55 | Mar 15, 2028 | 3.25 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 35.01 | 0.00 | 13.55 | Apr 15, 2048 | 4.35 |
EXC | DELMARVA POWER & LIGHT COMPANY | Electric | Fixed Income | 35.01 | 0.00 | 12.43 | May 15, 2045 | 4.15 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 35.01 | 0.00 | 12.87 | Sep 01, 2047 | 4.45 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 35.01 | 0.00 | 11.17 | Sep 25, 2043 | 5.95 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 35.01 | 0.00 | 15.55 | Jun 15, 2050 | 2.90 |
FNCA2701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.99 | 0.00 | 7.14 | Feb 01, 2048 | 3.50 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 34.99 | 0.00 | 2.21 | Sep 01, 2026 | 3.13 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 34.98 | 0.00 | 9.70 | Jun 01, 2039 | 6.00 |
KR | KROGER CO. (THE) | Consumer Non-Cyclical | Fixed Income | 34.96 | 0.00 | 4.14 | Jun 01, 2029 | 7.70 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 34.96 | 0.00 | 6.38 | Apr 21, 2032 | 5.25 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 34.95 | 0.00 | 11.83 | Jun 27, 2044 | 4.88 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 34.95 | 0.00 | 2.12 | Jul 27, 2026 | 2.85 |
OBDE | OWL ROCK CAPITAL CORPRORATION III | Finance Companies | Fixed Income | 34.95 | 0.00 | 2.77 | Apr 13, 2027 | 3.13 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 34.95 | 0.00 | 15.54 | Dec 15, 2051 | 3.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 34.92 | 0.00 | 11.91 | Apr 15, 2041 | 3.30 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 34.92 | 0.00 | 15.22 | Sep 15, 2049 | 3.00 |
FGG16599 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 34.90 | 0.00 | 4.29 | Jul 01, 2033 | 3.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 34.89 | 0.00 | 12.01 | Jun 15, 2041 | 3.10 |
139480 | E-MART INC | Consumer Staples | Equity | 34.89 | 0.00 | 0.00 | nan | 0.00 |
353200 | DAEDUCKELECTRONICS LTD | Information Technology | Equity | 34.89 | 0.00 | 0.00 | nan | 0.00 |
PWSC | POWERSCHOOL HOLDINGS INC CLASS A | Information Technology | Equity | 34.87 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 34.87 | 0.00 | 3.08 | Sep 01, 2027 | 3.12 |
OKE | ONEOK INC | Energy | Fixed Income | 34.86 | 0.00 | 8.54 | May 01, 2037 | 6.40 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 34.86 | 0.00 | 16.60 | Oct 15, 2050 | 2.52 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 34.83 | 0.00 | 11.52 | Jun 15, 2043 | 4.50 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 34.83 | 0.00 | 11.11 | Aug 15, 2041 | 4.50 |
8086 | NIPRO CORP | Health Care | Equity | 34.81 | 0.00 | 0.00 | nan | 0.00 |
FRZT0247 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 34.81 | 0.00 | 5.26 | Oct 01, 2045 | 4.50 |
FNBJ7743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.81 | 0.00 | 6.37 | Apr 01, 2049 | 3.00 |
FNBR0724 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.81 | 0.00 | 6.37 | Jan 01, 2051 | 3.00 |
FNMA3363 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.81 | 0.00 | 3.17 | May 01, 2033 | 3.00 |
002001 | ZHEJIANG NHU LTD A | Health Care | Equity | 34.81 | 0.00 | 0.00 | nan | 0.00 |
TE | TAMPA ELECTRIC CO | Electric | Fixed Income | 34.80 | 0.00 | 8.17 | May 15, 2036 | 6.55 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 34.79 | 0.00 | 3.05 | Aug 17, 2027 | 3.40 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 34.79 | 0.00 | 4.14 | Nov 01, 2028 | 2.30 |
PLD | PROLOGIS LP | Reits | Fixed Income | 34.77 | 0.00 | 5.66 | Jul 01, 2030 | 1.75 |
377300 | KAKAOPAY CORP | Financials | Equity | 34.76 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 34.75 | 0.00 | 3.66 | Aug 01, 2028 | 6.70 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 34.74 | 0.00 | 12.12 | Jun 01, 2045 | 4.45 |
NYPRES | THE NEW YORK PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 34.74 | 0.00 | 13.11 | Aug 01, 2045 | 4.02 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 34.72 | 0.00 | 6.92 | Jun 15, 2033 | 5.50 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 34.72 | 0.00 | 4.36 | May 15, 2029 | 4.13 |
FLNC | FLUENCE ENERGY INC CLASS A | Industrials | Equity | 34.72 | 0.00 | 0.00 | nan | 0.00 |
FRZN1699 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 34.72 | 0.00 | 5.58 | Dec 01, 2048 | 4.50 |
FGQ49487 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 34.72 | 0.00 | 4.86 | Jul 01, 2047 | 5.00 |
FNAS8204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.72 | 0.00 | 6.12 | Oct 01, 2046 | 3.50 |
FNBN9961 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.72 | 0.00 | 6.51 | Jul 01, 2049 | 3.50 |
G2005234 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.72 | 0.00 | 5.29 | Nov 20, 2041 | 4.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 34.71 | 0.00 | 13.38 | Mar 01, 2048 | 3.63 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 34.71 | 0.00 | 14.43 | Jan 18, 2052 | 3.59 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 34.71 | 0.00 | 14.40 | Nov 15, 2051 | 3.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 34.71 | 0.00 | 10.58 | Mar 07, 2039 | 4.15 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 34.71 | 0.00 | 1.34 | Sep 22, 2026 | 2.57 |
VBTX | VERITEX HOLDINGS INC | Financials | Equity | 34.70 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 34.68 | 0.00 | 16.73 | Nov 15, 2069 | 4.20 |
095340 | ISC TECHNOLOGY LTD | Information Technology | Equity | 34.68 | 0.00 | 0.00 | nan | 0.00 |
KONTR.E | KONTROLMATIK TEKNOLOJI ENERJI VE M | Industrials | Equity | 34.68 | 0.00 | 0.00 | nan | 0.00 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 34.67 | 0.00 | 7.12 | Nov 22, 2033 | 5.75 |
FRQA4111 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.63 | 0.00 | 6.89 | Nov 01, 2049 | 3.00 |
FRRA5759 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.63 | 0.00 | 7.89 | Sep 01, 2051 | 2.50 |
FNAU2439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.63 | 0.00 | 2.31 | May 01, 2030 | 2.50 |
FNBK1174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.63 | 0.00 | 4.90 | Jan 01, 2049 | 5.00 |
FNBM1164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.63 | 0.00 | 6.19 | Dec 01, 2045 | 3.50 |
FNBP4006 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.63 | 0.00 | 5.99 | Mar 01, 2050 | 3.50 |
FNAA4463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.63 | 0.00 | 4.55 | Apr 01, 2039 | 4.50 |
G2MA5649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.63 | 0.00 | 6.58 | Dec 20, 2048 | 3.00 |
GN782139 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 34.63 | 0.00 | 2.75 | Mar 15, 2037 | 6.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 34.63 | 0.00 | 2.67 | Apr 04, 2027 | 4.85 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 34.63 | 0.00 | 2.12 | Aug 10, 2026 | 5.05 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 34.62 | 0.00 | 12.22 | Apr 16, 2043 | 4.02 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 34.62 | 0.00 | 13.93 | Oct 15, 2049 | 3.88 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 34.62 | 0.00 | 16.02 | Oct 15, 2050 | 2.75 |
PLD | PROLOGIS LP | Reits | Fixed Income | 34.62 | 0.00 | 15.22 | Mar 01, 2050 | 3.05 |
IBRX | IMMUNITYBIO INC | Health Care | Equity | 34.61 | 0.00 | 0.00 | nan | 0.00 |
4927 | POLA ORBIS HOLDINGS INC | Consumer Staples | Equity | 34.60 | 0.00 | 0.00 | nan | 0.00 |
MEDX | MEDMIX N AG | Health Care | Equity | 34.60 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 34.59 | 0.00 | 7.45 | Mar 15, 2034 | 5.45 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 34.59 | 0.00 | 5.48 | Jun 01, 2030 | 2.30 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 34.59 | 0.00 | 13.03 | May 15, 2046 | 3.75 |
600115 | CHINA EASTERN AIRLINES CORP LTD A | Industrials | Equity | 34.59 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 34.59 | 0.00 | 3.41 | Jan 10, 2028 | 3.00 |
FNCA1242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.54 | 0.00 | 6.01 | Feb 01, 2048 | 3.50 |
G2BG7856 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.54 | 0.00 | 5.60 | May 20, 2048 | 4.00 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 34.53 | 0.00 | 5.15 | Mar 15, 2030 | 3.30 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 34.51 | 0.00 | 13.89 | Apr 01, 2054 | 5.80 |
DFM | DUBAI FINANCIAL MARKET | Financials | Equity | 34.50 | 0.00 | 0.00 | nan | 0.00 |
4686 | JUSTSYSTEMS CORP | Information Technology | Equity | 34.49 | 0.00 | 0.00 | nan | 0.00 |
4722 | FUTURE CORP | Information Technology | Equity | 34.49 | 0.00 | 0.00 | nan | 0.00 |
8968 | FUKUOKA REIT CORP | Real Estate | Equity | 34.49 | 0.00 | 0.00 | nan | 0.00 |
VBK | VERBIO | Energy | Equity | 34.49 | 0.00 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 34.47 | 0.00 | 4.29 | Apr 05, 2029 | 5.05 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 34.47 | 0.00 | 1.37 | Oct 03, 2025 | 4.95 |
751 | SKYWORTH GROUP LTD | Consumer Discretionary | Equity | 34.46 | 0.00 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 34.45 | 0.00 | 7.62 | Jun 01, 2034 | 5.35 |
FE | OHIO EDISON CO | Electric | Fixed Income | 34.45 | 0.00 | 9.01 | Oct 15, 2038 | 8.25 |
FGV84411 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 34.45 | 0.00 | 6.80 | Jan 01, 2047 | 3.50 |
FNMA4359 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.45 | 0.00 | 4.49 | Jun 01, 2036 | 1.50 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 34.43 | 0.00 | 1.07 | Jun 13, 2025 | 3.70 |
MRTN | MARTEN TRANSPORT LTD | Industrials | Equity | 34.42 | 0.00 | 0.00 | nan | 0.00 |
8876 | RELO GROUP INC | Real Estate | Equity | 34.38 | 0.00 | 0.00 | nan | 0.00 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 34.38 | 0.00 | 2.69 | Apr 15, 2027 | 4.25 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 34.38 | 0.00 | 1.12 | Jul 01, 2025 | 3.35 |
8163 | DARFON ELECTRONICS CORP | Information Technology | Equity | 34.37 | 0.00 | 0.00 | nan | 0.00 |
FNBH2491 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.37 | 0.00 | 6.08 | Jun 01, 2047 | 4.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 34.36 | 0.00 | 13.68 | Mar 21, 2049 | 4.50 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 34.36 | 0.00 | 15.36 | Mar 01, 2050 | 3.05 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Reits | Fixed Income | 34.35 | 0.00 | 6.54 | Nov 15, 2031 | 2.63 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Basic Industry | Fixed Income | 34.33 | 0.00 | 11.67 | Nov 02, 2047 | 5.50 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 34.32 | 0.00 | 6.32 | Jun 01, 2031 | 2.10 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 34.30 | 0.00 | 1.51 | Dec 15, 2025 | 3.85 |
EFX | EQUIFAX INC | Technology | Fixed Income | 34.30 | 0.00 | 8.61 | Jul 01, 2037 | 7.00 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 34.30 | 0.00 | 11.81 | Jun 01, 2045 | 5.25 |
AMBP | ARDAGH METAL PACKAGING SA | Materials | Equity | 34.28 | 0.00 | 0.00 | nan | 0.00 |
NWH.UN | NORTHWEST HEALTHCARE PROPERTIES UN | Real Estate | Equity | 34.28 | 0.00 | 0.00 | nan | 0.00 |
6457 | GLORY LTD | Industrials | Equity | 34.28 | 0.00 | 0.00 | nan | 0.00 |
ELECTCAST | ELECTROSTEEL CASTINGS LTD | Industrials | Equity | 34.28 | 0.00 | 0.00 | nan | 0.00 |
180640 | HANJIN KAL | Industrials | Equity | 34.28 | 0.00 | 0.00 | nan | 0.00 |
FGQ49917 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 34.28 | 0.00 | 6.80 | Aug 01, 2047 | 3.50 |
FRQB0273 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.28 | 0.00 | 7.20 | Jun 01, 2050 | 2.50 |
FNAS8493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.28 | 0.00 | 6.04 | Dec 01, 2046 | 3.50 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 34.27 | 0.00 | 6.74 | Dec 15, 2031 | 2.20 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 34.27 | 0.00 | 5.14 | Jan 01, 2030 | 2.34 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 34.27 | 0.00 | 5.47 | Jun 15, 2030 | 2.55 |
HUM | HUMANA INC | Insurance | Fixed Income | 34.26 | 0.00 | 0.58 | Mar 13, 2026 | 5.70 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 34.26 | 0.00 | 2.79 | May 15, 2027 | 3.10 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 34.24 | 0.00 | 7.10 | May 15, 2033 | 4.95 |
JUBLPHARMA | JUBILANT PHARMOVA LTD | Health Care | Equity | 34.24 | 0.00 | 0.00 | nan | 0.00 |
MRC | MRC GLOBAL INC | Industrials | Equity | 34.23 | 0.00 | 0.00 | nan | 0.00 |
CNL | CLECO POWER LLC | Electric | Fixed Income | 34.21 | 0.00 | 10.12 | Dec 01, 2040 | 6.00 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 34.21 | 0.00 | 13.62 | Nov 23, 2051 | 4.00 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 34.21 | 0.00 | 10.83 | Oct 23, 2043 | 6.63 |
BYON | BEYOND INC | Consumer Discretionary | Equity | 34.21 | 0.00 | 0.00 | nan | 0.00 |
PUBM | PUBMATIC INC CLASS A | Communication | Equity | 34.21 | 0.00 | 0.00 | nan | 0.00 |
BAJAJELEC | BAJAJ ELECTRICALS LTD | Consumer Discretionary | Equity | 34.20 | 0.00 | 0.00 | nan | 0.00 |
FNCA2871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.19 | 0.00 | 2.60 | Jun 01, 2032 | 3.00 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 34.18 | 0.00 | 3.80 | Jan 15, 2029 | 7.88 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 34.18 | 0.00 | 2.52 | Jan 15, 2027 | 3.20 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 34.18 | 0.00 | 3.63 | Aug 14, 2028 | 6.95 |
7205 | HINO MOTORS LTD | Industrials | Equity | 34.17 | 0.00 | 0.00 | nan | 0.00 |
FARMER | FARMERS EXCHANGE CAPITAL III 144A | Insurance | Fixed Income | 34.15 | 0.00 | 7.35 | Oct 15, 2054 | 5.45 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 34.15 | 0.00 | 11.36 | May 15, 2044 | 5.10 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 34.15 | 0.00 | 13.99 | Sep 15, 2049 | 4.05 |
300122 | CHONGQING ZHIFEI BIOLOGICAL PRODUC | Health Care | Equity | 34.15 | 0.00 | 0.00 | nan | 0.00 |
601689 | NINGBO TUOPU GROUP CLS LTD A | Consumer Discretionary | Equity | 34.15 | 0.00 | 0.00 | nan | 0.00 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 34.14 | 0.00 | 2.60 | Jan 27, 2027 | 2.29 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 34.14 | 0.00 | 3.21 | Nov 03, 2027 | 2.90 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 34.12 | 0.00 | 11.80 | Oct 19, 2042 | 3.58 |
002790 | AMOREG | Consumer Staples | Equity | 34.11 | 0.00 | 0.00 | nan | 0.00 |
1361 | 361 DEGREES INTERNATIONAL LTD | Consumer Discretionary | Equity | 34.11 | 0.00 | 0.00 | nan | 0.00 |
263750 | PEARLABYSS CORP | Communication | Equity | 34.11 | 0.00 | 0.00 | nan | 0.00 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 34.10 | 0.00 | 0.93 | Apr 15, 2025 | 3.50 |
FRZA5889 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 34.10 | 0.00 | 6.13 | Nov 01, 2048 | 4.00 |
FRQB4342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.10 | 0.00 | 6.46 | Oct 01, 2050 | 3.00 |
FNBH1123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.10 | 0.00 | 5.93 | Apr 01, 2047 | 4.00 |
FNMA3896 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.10 | 0.00 | 3.78 | Jan 01, 2035 | 2.50 |
ECPG | ENCORE CAPITAL GROUP INC | Financials | Equity | 34.07 | 0.00 | 0.00 | nan | 0.00 |
QCRH | QCR HOLDINGS INC | Financials | Equity | 34.07 | 0.00 | 0.00 | nan | 0.00 |
ADSEZ | ADANI PORT AND SPECIAL ECONOMIC ZO 144A | Transportation | Fixed Income | 34.06 | 0.00 | 2.97 | Jul 30, 2027 | 4.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 34.06 | 0.00 | 2.67 | Mar 01, 2027 | 2.80 |
SO | ALABAMA POWER CO | Electric | Fixed Income | 34.06 | 0.00 | 10.68 | Mar 15, 2041 | 5.50 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 34.06 | 0.00 | 13.36 | Nov 15, 2046 | 3.97 |
ES | CONNECTICUT LIGHT AND POWER CO | Electric | Fixed Income | 34.06 | 0.00 | 8.31 | Jun 01, 2036 | 6.35 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 34.06 | 0.00 | 12.91 | Feb 15, 2049 | 5.20 |
XEL | NORTHERN STATES POWER CO (MINNESOT | Electric | Fixed Income | 34.06 | 0.00 | 10.66 | Aug 15, 2040 | 4.85 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 34.06 | 0.00 | 12.80 | Feb 15, 2047 | 4.10 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 34.06 | 0.00 | 13.50 | May 15, 2052 | 5.05 |
9757 | FUNAI SOKEN HOLDINGS INC | Industrials | Equity | 34.06 | 0.00 | 0.00 | nan | 0.00 |
200771 | HANGZHOU STEAM TURBINE POWER GROUP | Industrials | Equity | 34.06 | 0.00 | 0.00 | nan | 0.00 |
600039 | SICHUAN ROAD & BRIDGE LTD A | Industrials | Equity | 34.06 | 0.00 | 0.00 | nan | 0.00 |
ASTE | ASTEC INDUSTRIES INC | Industrials | Equity | 34.04 | 0.00 | 0.00 | nan | 0.00 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 34.03 | 0.00 | 5.95 | Nov 15, 2030 | 1.78 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 34.03 | 0.00 | 14.06 | Jan 15, 2054 | 5.25 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 34.02 | 0.00 | 3.17 | Oct 02, 2027 | 3.15 |
4261 | THEEB RENT A CAR | Industrials | Equity | 34.02 | 0.00 | 0.00 | nan | 0.00 |
RAILTEL | RAILTEL CORP OF INDIA LTD | Communication | Equity | 34.02 | 0.00 | 0.00 | nan | 0.00 |
TRUP | TRUPANION INC | Financials | Equity | 34.01 | 0.00 | 0.00 | nan | 0.00 |
FRZM3846 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 34.01 | 0.00 | 5.07 | Jul 01, 2045 | 3.50 |
FNAL8565 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.01 | 0.00 | 2.55 | Jun 01, 2031 | 3.00 |
FNBW5879 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.01 | 0.00 | 3.76 | Aug 01, 2037 | 4.00 |
FNMA3774 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.01 | 0.00 | 6.89 | Sep 01, 2049 | 3.00 |
GN779098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 34.01 | 0.00 | 5.72 | Apr 15, 2042 | 4.00 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 34.00 | 0.00 | 14.92 | Jun 27, 2050 | 3.02 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 33.98 | 0.00 | 1.20 | Aug 01, 2025 | 3.65 |
ITMG | INDO TAMBANGRAYA MEGAH | Energy | Equity | 33.98 | 0.00 | 0.00 | nan | 0.00 |
3080 | EASTERN PROVINCE CEMENT | Materials | Equity | 33.98 | 0.00 | 0.00 | nan | 0.00 |
6491 | PEGAVISION CORPORATION CORP | Health Care | Equity | 33.98 | 0.00 | 0.00 | nan | 0.00 |
9605 | TOEI LTD | Communication | Equity | 33.96 | 0.00 | 0.00 | nan | 0.00 |
4553 | TOWA PHARMACEUTICAL LTD | Health Care | Equity | 33.96 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 33.94 | 0.00 | 15.54 | Oct 06, 2050 | 2.81 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 33.92 | 0.00 | 5.16 | Mar 20, 2030 | 3.55 |
FGG07077 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 33.92 | 0.00 | 3.47 | Sep 01, 2038 | 6.00 |
FRZM0697 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 33.92 | 0.00 | 6.19 | Jan 01, 2046 | 3.50 |
FRQA6882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.92 | 0.00 | 4.82 | Feb 01, 2050 | 4.50 |
FNBM5383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.92 | 0.00 | 6.48 | Mar 01, 2047 | 4.00 |
FNCB2291 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.92 | 0.00 | 6.97 | Dec 01, 2051 | 2.50 |
G2MA0089 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.92 | 0.00 | 5.72 | May 20, 2042 | 4.00 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 33.91 | 0.00 | 13.60 | Dec 01, 2052 | 5.65 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 33.90 | 0.00 | 1.78 | Mar 15, 2026 | 3.35 |
ANIP | ANI PHARMACEUTICALS INC | Health Care | Equity | 33.89 | 0.00 | 0.00 | nan | 0.00 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 33.88 | 0.00 | 14.87 | May 01, 2051 | 3.25 |
WS | WORTHINGTON STEEL INC | Materials | Equity | 33.88 | 0.00 | 0.00 | nan | 0.00 |
WU | WESTERN UNION CO/THE | Technology | Fixed Income | 33.87 | 0.00 | 6.07 | Mar 15, 2031 | 2.75 |
GABC | GERMAN AMERICAN BANCORP INC | Financials | Equity | 33.87 | 0.00 | 0.00 | nan | 0.00 |
SPNS | SAPIENS INTERNATIONAL NV | Information Technology | Equity | 33.86 | 0.00 | 0.00 | nan | 0.00 |
MATV | MATIV HOLDINGS INC | Materials | Equity | 33.85 | 0.00 | 0.00 | nan | 0.00 |
ECN | ECN CAPITAL CORP | Financials | Equity | 33.85 | 0.00 | 0.00 | nan | 0.00 |
ENTEL | EMPRESA NACIONAL DE TELECOMUNICACI | Communication | Equity | 33.85 | 0.00 | 0.00 | nan | 0.00 |
4766 | NAN PAO RESINS CHEMICAL CO LTD | Materials | Equity | 33.85 | 0.00 | 0.00 | nan | 0.00 |
FNAW2051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.83 | 0.00 | 5.23 | Apr 01, 2044 | 4.50 |
FNBO8019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.83 | 0.00 | 7.24 | Nov 01, 2050 | 2.00 |
FNBP8879 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.83 | 0.00 | 7.20 | Jun 01, 2050 | 2.50 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 33.82 | 0.00 | 4.24 | Feb 15, 2029 | 3.88 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 33.82 | 0.00 | 6.21 | May 15, 2031 | 2.40 |
VMI | VALMONT INDUSTRIES INC | Capital Goods | Fixed Income | 33.82 | 0.00 | 11.83 | Oct 01, 2044 | 5.00 |
MLPFT | CASH COLLATERAL USD MLPFT | Cash and/or Derivatives | Cash Collateral and Margins | 33.81 | 0.00 | 0.00 | Dec 31, 2049 | 5.33 |
004490 | SEBANG GLOBAL BATTERY LTD | Consumer Discretionary | Equity | 33.80 | 0.00 | 0.00 | nan | 0.00 |
MPI | MALAYSIAN PACIFIC INDUSTRIES | Information Technology | Equity | 33.80 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 33.79 | 0.00 | 12.19 | Jul 15, 2045 | 4.85 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 33.79 | 0.00 | 8.72 | Dec 01, 2036 | 5.70 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 33.79 | 0.00 | 11.30 | Apr 15, 2042 | 5.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 33.78 | 0.00 | 2.15 | Sep 15, 2026 | 4.45 |
R | RYDER SYSTEM INC | Transportation | Fixed Income | 33.78 | 0.00 | 2.42 | Dec 01, 2026 | 2.90 |
ATEN | A10 NETWORKS INC | Information Technology | Equity | 33.78 | 0.00 | 0.00 | nan | 0.00 |
BXC | BLUELINX HOLDINGS INC | Industrials | Equity | 33.78 | 0.00 | 0.00 | nan | 0.00 |
LXP | LXP INDUSTRIAL TRUST | Reits | Fixed Income | 33.77 | 0.00 | 6.58 | Oct 01, 2031 | 2.38 |
CENX | CENTURY ALUMINUM | Materials | Equity | 33.77 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 33.76 | 0.00 | 14.51 | May 15, 2052 | 3.45 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 33.76 | 0.00 | 10.21 | Apr 15, 2038 | 4.00 |
GLW | CORNING INC | Technology | Fixed Income | 33.76 | 0.00 | 10.29 | Aug 15, 2040 | 5.75 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 33.76 | 0.00 | 13.33 | Mar 15, 2049 | 4.65 |
BOSUNI | BOSTON UNIVERSITY | Industrial Other | Fixed Income | 33.76 | 0.00 | 14.01 | Oct 01, 2048 | 4.06 |
002710 | TCC STEEL CORP | Materials | Equity | 33.76 | 0.00 | 0.00 | nan | 0.00 |
AKSA.E | AKSA AKRILIK KIMYA SANAYI A | Consumer Discretionary | Equity | 33.76 | 0.00 | 0.00 | nan | 0.00 |
FGQ56620 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 33.74 | 0.00 | 5.70 | Jun 01, 2048 | 4.50 |
FNAS6766 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 33.74 | 0.00 | 2.55 | Mar 01, 2031 | 3.00 |
FNBM1794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.74 | 0.00 | 5.93 | Sep 01, 2047 | 4.00 |
FNBQ1893 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.74 | 0.00 | 6.63 | Sep 01, 2050 | 2.50 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 33.73 | 0.00 | 13.39 | Jun 15, 2047 | 3.80 |
111770 | YOUNGONE CORP | Consumer Discretionary | Equity | 33.72 | 0.00 | 0.00 | nan | 0.00 |
6515 | WINWAY TECHNOLOGY LTD | Information Technology | Equity | 33.72 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 33.71 | 0.00 | 7.15 | Feb 15, 2034 | 6.50 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 33.69 | 0.00 | 5.95 | Dec 30, 2031 | 6.75 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 33.67 | 0.00 | 14.72 | Jun 01, 2051 | 3.50 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 33.67 | 0.00 | 10.48 | Oct 01, 2039 | 4.63 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 33.67 | 0.00 | 12.94 | Nov 15, 2047 | 4.38 |
FGG01820 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 33.65 | 0.00 | 4.43 | Jun 01, 2035 | 5.50 |
FNBQ4960 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.65 | 0.00 | 5.99 | Jul 01, 2050 | 3.50 |
CIM | CHIMERA INVESTMENT CORP | Financials | Equity | 33.64 | 0.00 | 0.00 | nan | 0.00 |
GP | GEORGIA-PACIFIC CORPORATION | Basic Industry | Fixed Income | 33.63 | 0.00 | 5.26 | May 15, 2031 | 8.88 |
6104 | SHIBAURA MACHINE LTD | Industrials | Equity | 33.63 | 0.00 | 0.00 | nan | 0.00 |
2432 | DENA LTD | Communication | Equity | 33.63 | 0.00 | 0.00 | nan | 0.00 |
8975 | ICHIGO OFFICE REIT INVESTMENT REIT | Real Estate | Equity | 33.63 | 0.00 | 0.00 | nan | 0.00 |
002601 | LB GROUP LTD A | Materials | Equity | 33.63 | 0.00 | 0.00 | nan | 0.00 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 33.62 | 0.00 | 3.89 | Jun 28, 2028 | 2.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 33.62 | 0.00 | 0.99 | May 13, 2025 | 4.16 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 33.62 | 0.00 | 2.74 | Apr 20, 2027 | 4.25 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 33.62 | 0.00 | 1.23 | Aug 15, 2025 | 3.65 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 33.62 | 0.00 | 3.57 | Jun 01, 2028 | 4.45 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 33.61 | 0.00 | 15.15 | Oct 16, 2051 | 3.40 |
TIF | TIFFANY & CO | Consumer Cyclical | Fixed Income | 33.61 | 0.00 | 12.18 | Oct 01, 2044 | 4.90 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 33.58 | 0.00 | 12.25 | Jun 01, 2045 | 4.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 33.58 | 0.00 | 8.57 | Feb 01, 2037 | 6.50 |
MDIA3 | M DIAS BRANCO INDUSTRIA SA | Consumer Staples | Equity | 33.58 | 0.00 | 0.00 | nan | 0.00 |
SUMICHEM | SUMITOMO CHEMICAL INDIA LTD | Materials | Equity | 33.58 | 0.00 | 0.00 | nan | 0.00 |
SOMA3 | GRUPO DE MODA SOMA SA | Consumer Discretionary | Equity | 33.58 | 0.00 | 0.00 | nan | 0.00 |
601618 | METALLURGICAL CORP OF CHINA LTD A | Industrials | Equity | 33.58 | 0.00 | 0.00 | nan | 0.00 |
G2MA2891 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.56 | 0.00 | 6.58 | Jun 20, 2045 | 3.00 |
FGJ39133 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 33.56 | 0.00 | 4.02 | Jun 01, 2033 | 3.50 |
FNFM4661 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.56 | 0.00 | 3.98 | Sep 01, 2035 | 2.50 |
FNAE9747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.56 | 0.00 | 4.74 | Dec 01, 2040 | 4.50 |
KEY | KEYCORP MTN | Banking | Fixed Income | 33.55 | 0.00 | 6.85 | Mar 06, 2035 | 6.40 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 33.55 | 0.00 | 10.70 | Jun 01, 2041 | 5.20 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 33.55 | 0.00 | 11.72 | Dec 15, 2043 | 4.80 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 33.55 | 0.00 | 11.27 | Dec 15, 2042 | 4.70 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 33.55 | 0.00 | 13.97 | Sep 15, 2052 | 5.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 33.55 | 0.00 | 14.49 | Nov 01, 2049 | 3.40 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 33.55 | 0.00 | 13.25 | Nov 01, 2048 | 4.50 |
1434 | FORMOSA TAFFETA LTD | Consumer Discretionary | Equity | 33.54 | 0.00 | 0.00 | nan | 0.00 |
4105 | TTY BIOPHARM LTD | Health Care | Equity | 33.54 | 0.00 | 0.00 | nan | 0.00 |
1802 | TAIWAN GLASS INDUSTRY CORP | Industrials | Equity | 33.54 | 0.00 | 0.00 | nan | 0.00 |
SMU | SMU SA | Consumer Staples | Equity | 33.54 | 0.00 | 0.00 | nan | 0.00 |
4118 | KANEKA CORP | Materials | Equity | 33.53 | 0.00 | 0.00 | nan | 0.00 |
179 | JOHNSON ELECTRIC HOLDINGS LTD | Consumer Discretionary | Equity | 33.53 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 33.52 | 0.00 | 12.43 | Apr 11, 2043 | 4.00 |
WRB | WR BERKLEY CORP | Insurance | Fixed Income | 33.49 | 0.00 | 8.69 | Feb 15, 2037 | 6.25 |
DE | DEERE & CO | Capital Goods | Fixed Income | 33.49 | 0.00 | 15.62 | Sep 07, 2049 | 2.88 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 33.49 | 0.00 | 13.48 | Jun 15, 2049 | 4.30 |
HTZ | HERTZ GLOBAL HLDGS INC | Industrials | Equity | 33.48 | 0.00 | 0.00 | nan | 0.00 |
FRQN8113 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.47 | 0.00 | 4.49 | Oct 01, 2036 | 1.50 |
FNAY2708 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.47 | 0.00 | 5.25 | Feb 01, 2045 | 4.50 |
FNBT4682 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.47 | 0.00 | 6.31 | Aug 01, 2051 | 2.50 |
G2784479 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 33.47 | 0.00 | 6.19 | Apr 20, 2048 | 3.50 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 33.46 | 0.00 | 11.69 | Nov 15, 2045 | 4.80 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 33.46 | 0.00 | 15.05 | Mar 15, 2050 | 3.25 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 33.46 | 0.00 | 14.98 | May 13, 2050 | 3.35 |
CRK | COMSTOCK RESOURCES INC | Energy | Equity | 33.46 | 0.00 | 0.00 | nan | 0.00 |
101490 | S&S TECH CORP | Information Technology | Equity | 33.45 | 0.00 | 0.00 | nan | 0.00 |
UTIAMC | UTI ASSET MANAGEM LTD | Financials | Equity | 33.45 | 0.00 | 0.00 | nan | 0.00 |
GRYOAK | GRAY OAK PIPELINE LLC 144A | Energy | Fixed Income | 33.42 | 0.00 | 3.19 | Oct 15, 2027 | 3.45 |
PDFS | PDF SOLUTIONS INC | Information Technology | Equity | 33.42 | 0.00 | 0.00 | nan | 0.00 |
RET | RETAIL ESTATES NV | Real Estate | Equity | 33.42 | 0.00 | 0.00 | nan | 0.00 |
CGON | CG ONCOLOGY INC | Health Care | Equity | 33.41 | 0.00 | 0.00 | nan | 0.00 |
2312 | KINPO ELECTRONICS INC | Information Technology | Equity | 33.41 | 0.00 | 0.00 | nan | 0.00 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 33.40 | 0.00 | 12.17 | Jan 15, 2043 | 3.75 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 33.40 | 0.00 | 12.68 | Jun 01, 2045 | 4.15 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrial Other | Fixed Income | 33.40 | 0.00 | 14.55 | Feb 15, 2048 | 3.39 |
AHCO | ADAPTHEALTH CORP | Health Care | Equity | 33.40 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 33.39 | 0.00 | 6.79 | Jan 13, 2032 | 2.40 |
FNAX7219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 33.38 | 0.00 | 1.88 | Nov 01, 2029 | 3.50 |
G2MA3877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.38 | 0.00 | 4.64 | Aug 20, 2046 | 5.00 |
ACT | ENACT HOLDINGS INC | Financials | Equity | 33.38 | 0.00 | 0.00 | nan | 0.00 |
GE | GENERAL ELECTRIC CAPITAL CORP MTN | Capital Goods | Fixed Income | 33.37 | 0.00 | 9.00 | Aug 07, 2037 | 6.15 |
HUF | HUF CASH | Cash and/or Derivatives | Cash | 33.37 | 0.00 | 0.00 | nan | 0.00 |
BASF | BASF INDIA LTD | Materials | Equity | 33.37 | 0.00 | 0.00 | nan | 0.00 |
1303 | ELECTRICAL INDUSTRIES | Industrials | Equity | 33.37 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 33.34 | 0.00 | 4.01 | Dec 01, 2028 | 4.00 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 33.34 | 0.00 | 4.42 | Mar 08, 2029 | 2.85 |
MBSB | MALAYSIA BUILDING SOCIETY | Financials | Equity | 33.32 | 0.00 | 0.00 | nan | 0.00 |
JUBLINGREA | JUBILANT INGREVIA LTD | Materials | Equity | 33.32 | 0.00 | 0.00 | nan | 0.00 |
ONTEX | ONTEX GROUP NV | Consumer Staples | Equity | 33.31 | 0.00 | 0.00 | nan | 0.00 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 33.30 | 0.00 | 2.25 | Oct 01, 2026 | 4.00 |
FRQE1225 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.29 | 0.00 | 6.31 | May 01, 2052 | 3.50 |
FNAZ3317 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 33.29 | 0.00 | 2.28 | Apr 01, 2030 | 3.00 |
FNBJ6151 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.29 | 0.00 | 6.18 | Jan 01, 2048 | 3.50 |
FNBQ4719 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.29 | 0.00 | 7.24 | Nov 01, 2050 | 2.00 |
SGH | SMART GLOBAL HOLDINGS | Information Technology | Equity | 33.29 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 33.28 | 0.00 | 10.60 | Mar 01, 2039 | 3.50 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 33.25 | 0.00 | 11.76 | Mar 15, 2043 | 4.50 |
EQU | EQUITES PROP FUND LTD | Real Estate | Equity | 33.23 | 0.00 | 0.00 | nan | 0.00 |
000408 | ZANGGE MINING LTD A | Materials | Equity | 33.23 | 0.00 | 0.00 | nan | 0.00 |
COMP | COMPASS INC CLASS A | Real Estate | Equity | 33.23 | 0.00 | 0.00 | nan | 0.00 |
GSAT | GLOBALSTAR VOTING INC | Communication | Equity | 33.23 | 0.00 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 33.22 | 0.00 | 12.63 | Aug 15, 2046 | 4.50 |
FRZS9495 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 33.21 | 0.00 | 5.98 | Oct 01, 2045 | 3.50 |
FRQC2426 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.21 | 0.00 | 6.91 | May 01, 2051 | 2.50 |
FNBK4435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.21 | 0.00 | 6.29 | Jun 01, 2048 | 4.50 |
FNCA9008 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.21 | 0.00 | 4.39 | Jan 01, 2051 | 5.00 |
BLBD | BLUE BIRD CORP | Industrials | Equity | 33.21 | 0.00 | 0.00 | nan | 0.00 |
8283 | PALTAC CORP | Consumer Discretionary | Equity | 33.20 | 0.00 | 0.00 | nan | 0.00 |
002463 | WUS PRINTED CIRCUIT (KUNSHAN) LTD | Information Technology | Equity | 33.19 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 33.19 | 0.00 | 15.48 | Mar 09, 2052 | 3.05 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 33.19 | 0.00 | 14.14 | Oct 01, 2049 | 3.70 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 33.19 | 0.00 | 13.91 | Sep 15, 2047 | 3.70 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 33.19 | 0.00 | 16.01 | Mar 15, 2052 | 2.90 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 33.18 | 0.00 | 4.89 | Nov 04, 2029 | 2.95 |
UDR | UDR INC MTN | Reits | Fixed Income | 33.18 | 0.00 | 7.92 | Jun 15, 2033 | 2.10 |
HRMY | HARMONY BIOSCIENCES HLDG INC | Health Care | Equity | 33.18 | 0.00 | 0.00 | nan | 0.00 |
FDMT | 4D MOLECULAR THERAPEUTICS INC | Health Care | Equity | 33.17 | 0.00 | 0.00 | nan | 0.00 |
000933 | HENAN SHENHUO COAL & POWER LTD A | Materials | Equity | 33.15 | 0.00 | 0.00 | nan | 0.00 |
1515 | CHINA RESOURCES MEDICAL HLDGS LTD | Health Care | Equity | 33.15 | 0.00 | 0.00 | nan | 0.00 |
OBK | ORIGIN BANCORP INC | Financials | Equity | 33.14 | 0.00 | 0.00 | nan | 0.00 |
ACGCAP | AVIATION CAPITAL GROUP CORP 144A | Finance Companies | Fixed Income | 33.13 | 0.00 | 1.33 | Oct 01, 2025 | 4.88 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 33.13 | 0.00 | 1.07 | Jun 09, 2025 | 3.50 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 33.13 | 0.00 | 1.27 | Aug 28, 2025 | 4.20 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 33.13 | 0.00 | 12.62 | Mar 15, 2049 | 5.40 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 33.13 | 0.00 | 11.47 | Feb 01, 2042 | 4.10 |
FRZN3452 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 33.12 | 0.00 | 5.44 | Feb 01, 2049 | 4.50 |
FRQC4572 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.12 | 0.00 | 6.72 | Jul 01, 2051 | 2.00 |
FRQN6935 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.12 | 0.00 | 4.41 | Jul 01, 2036 | 2.00 |
FNCA1763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.12 | 0.00 | 5.90 | Nov 01, 2047 | 3.50 |
G2MA1676 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.12 | 0.00 | 6.58 | Feb 20, 2044 | 3.00 |
G2MA1759 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.12 | 0.00 | 6.58 | Mar 20, 2044 | 3.00 |
G2005258 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.12 | 0.00 | 6.18 | Dec 20, 2041 | 3.50 |
GLJ | GRENKE N AG | Financials | Equity | 33.10 | 0.00 | 0.00 | nan | 0.00 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 33.09 | 0.00 | 1.37 | Oct 13, 2026 | 6.58 |
AEGON | AEGON FUNDING COMPANY LLC 144A | Insurance | Fixed Income | 33.09 | 0.00 | 2.68 | Apr 16, 2027 | 5.50 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 33.08 | 0.00 | 6.11 | Jun 01, 2031 | 3.05 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 33.07 | 0.00 | 13.62 | May 04, 2047 | 4.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 33.07 | 0.00 | 15.55 | Feb 01, 2055 | 3.88 |
BIRLACORPN | BIRLA LTD | Materials | Equity | 33.06 | 0.00 | 0.00 | nan | 0.00 |
601628 | CHINA LIFE INSURANCE LTD A | Financials | Equity | 33.06 | 0.00 | 0.00 | nan | 0.00 |
600845 | SHANGHAI BAOSIGHT SOFTWARE LTD A | Information Technology | Equity | 33.06 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 33.05 | 0.00 | 2.67 | Mar 30, 2027 | 3.85 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 33.05 | 0.00 | 6.15 | Jan 15, 2031 | 1.65 |
FNAL9740 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 33.03 | 0.00 | 2.55 | Feb 01, 2032 | 3.00 |
FNFS1501 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.03 | 0.00 | 5.97 | Aug 01, 2051 | 4.00 |
001120 | LX INTERNATIONAL CORP | Industrials | Equity | 33.02 | 0.00 | 0.00 | nan | 0.00 |
819 | TIANNENG POWER INTERNATIONAL LTD | Consumer Discretionary | Equity | 33.02 | 0.00 | 0.00 | nan | 0.00 |
6550 | POLARIS GROUP | Health Care | Equity | 33.02 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 33.01 | 0.00 | 3.95 | Jan 15, 2029 | 7.15 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 33.00 | 0.00 | 6.12 | Mar 02, 2031 | 2.45 |
7947 | FP CORP | Materials | Equity | 32.99 | 0.00 | 0.00 | nan | 0.00 |
2270 | MEGMILK SNOW BRAND LTD | Consumer Staples | Equity | 32.99 | 0.00 | 0.00 | nan | 0.00 |
3962 | CHANGE HOLDINGS INC | Information Technology | Equity | 32.99 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 32.98 | 0.00 | 14.54 | Oct 25, 2047 | 3.50 |
NLCINDIA | NLC INDIA LTD | Utilities | Equity | 32.97 | 0.00 | 0.00 | nan | 0.00 |
001740 | SK NETWORKS | Industrials | Equity | 32.97 | 0.00 | 0.00 | nan | 0.00 |
VITROX | VITROX CORPORATION | Information Technology | Equity | 32.97 | 0.00 | 0.00 | nan | 0.00 |
140410 | MEZZION PHARMA LTD | Health Care | Equity | 32.97 | 0.00 | 0.00 | nan | 0.00 |
600741 | HUAYU AUTOMOTIVE SYSTEMS LTD A | Consumer Discretionary | Equity | 32.97 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | CNOOC FINANCE (2012) LTD 144A | Owned No Guarantee | Fixed Income | 32.95 | 0.00 | 11.28 | May 02, 2042 | 5.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORAD | Electric | Fixed Income | 32.95 | 0.00 | 10.99 | Aug 15, 2041 | 4.75 |
SCHL | SCHOLASTIC CORP | Communication | Equity | 32.95 | 0.00 | 0.00 | nan | 0.00 |
1723 | CHINA STEEL CHEMICAL CORP | Materials | Equity | 32.93 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 32.93 | 0.00 | 3.03 | Sep 09, 2027 | 5.37 |
OCFC | OCEANFIRST FINANCIAL CORP | Financials | Equity | 32.91 | 0.00 | 0.00 | nan | 0.00 |
SRNA3 | SERENA ENERGIA SA | Utilities | Equity | 32.89 | 0.00 | 0.00 | nan | 0.00 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 32.89 | 0.00 | 3.16 | Oct 01, 2027 | 3.10 |
UDR | UDR INC MTN | Reits | Fixed Income | 32.89 | 0.00 | 2.21 | Sep 01, 2026 | 2.95 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 32.89 | 0.00 | 13.87 | Apr 01, 2049 | 4.13 |
9678 | KANAMOTO LTD | Industrials | Equity | 32.88 | 0.00 | 0.00 | nan | 0.00 |
2326 | DIGITAL ARTS INC | Information Technology | Equity | 32.88 | 0.00 | 0.00 | nan | 0.00 |
5186 | NITTA CORP | Industrials | Equity | 32.88 | 0.00 | 0.00 | nan | 0.00 |
FGG61929 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 32.85 | 0.00 | 6.80 | Mar 01, 2048 | 3.50 |
FNBO4274 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.85 | 0.00 | 6.22 | Jul 01, 2049 | 3.50 |
FNCA1909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.85 | 0.00 | 5.47 | Jun 01, 2048 | 4.50 |
CUBE | CUBESMART LP | Reits | Fixed Income | 32.85 | 0.00 | 2.20 | Sep 01, 2026 | 3.13 |
ENA | ENEA SA | Utilities | Equity | 32.84 | 0.00 | 0.00 | nan | 0.00 |
108320 | LX SEMICON LTD | Information Technology | Equity | 32.84 | 0.00 | 0.00 | nan | 0.00 |
300014 | EVE ENERGY LTD A | Industrials | Equity | 32.84 | 0.00 | 0.00 | nan | 0.00 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 32.84 | 0.00 | 4.94 | Jan 13, 2030 | 3.85 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 32.84 | 0.00 | 6.13 | Mar 15, 2031 | 2.50 |
PRAA | PRA GROUP INC | Financials | Equity | 32.84 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN POWER CO | Electric | Fixed Income | 32.81 | 0.00 | 11.38 | Jul 15, 2043 | 5.25 |
517 | COSCO SHIPPING INTERNATIONAL (HONG | Industrials | Equity | 32.80 | 0.00 | 0.00 | nan | 0.00 |
VAMO3 | VAMOS LOCACAO DE CAMINHOES MAQUINA | Industrials | Equity | 32.80 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 32.78 | 0.00 | 7.73 | Aug 15, 2034 | 5.80 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 32.78 | 0.00 | 12.93 | Feb 01, 2045 | 3.60 |
FNAO4072 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.76 | 0.00 | 1.29 | May 01, 2027 | 2.50 |
FNBO3534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.76 | 0.00 | 6.16 | Dec 01, 2049 | 3.50 |
FNBR9118 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.76 | 0.00 | 4.41 | May 01, 2036 | 2.00 |
FNMA0844 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 32.76 | 0.00 | 2.52 | Aug 01, 2031 | 4.50 |
6781 | ADVANCED ENERGY SOLUTION HOLDING L | Industrials | Equity | 32.75 | 0.00 | 0.00 | nan | 0.00 |
TARS | TARSUS PHARMACEUTICALS INC | Health Care | Equity | 32.74 | 0.00 | 0.00 | nan | 0.00 |
KOSOPW | KOREA SOUTHERN POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 32.73 | 0.00 | 1.70 | Jan 27, 2026 | 0.75 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 32.72 | 0.00 | 9.58 | Dec 01, 2038 | 3.69 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 32.72 | 0.00 | 15.34 | Oct 01, 2049 | 3.00 |
2392 | CHENG UEI PRECISION INDUSTRY LTD | Information Technology | Equity | 32.71 | 0.00 | 0.00 | nan | 0.00 |
SWDY | ELSWEDY ELECTRIC | Industrials | Equity | 32.71 | 0.00 | 0.00 | nan | 0.00 |
336260 | DOOSAN FUEL CELL LTD | Industrials | Equity | 32.71 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 32.71 | 0.00 | 6.19 | Jan 28, 2031 | 1.65 |
UHAL | U HAUL HOLDING | Industrials | Equity | 32.68 | 0.00 | 0.00 | nan | 0.00 |
APA | APACHE CORPORATION | Energy | Fixed Income | 32.68 | 0.00 | 4.89 | Jan 15, 2030 | 4.25 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 32.68 | 0.00 | 7.52 | Mar 15, 2034 | 5.00 |
1227 | STANDARD FOODS CORP | Consumer Staples | Equity | 32.67 | 0.00 | 0.00 | nan | 0.00 |
FGA93995 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 32.67 | 0.00 | 5.70 | Sep 01, 2040 | 4.50 |
FRSD8163 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 32.67 | 0.00 | 5.84 | Aug 01, 2051 | 3.50 |
FGQ49097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 32.67 | 0.00 | 5.70 | Jun 01, 2047 | 4.50 |
FNBM3860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.67 | 0.00 | 2.73 | Jun 01, 2032 | 2.50 |
FNBR9095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.67 | 0.00 | 4.41 | May 01, 2036 | 2.00 |
DAWN | DAY ONE BIOPHARMACEUTICALS INC | Health Care | Equity | 32.64 | 0.00 | 0.00 | nan | 0.00 |
CATMED | CommonSpirit Health | Consumer Non-Cyclical | Fixed Income | 32.63 | 0.00 | 13.14 | Nov 01, 2052 | 6.46 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 32.63 | 0.00 | 14.24 | Dec 01, 2054 | 5.55 |
855 | CHINA WATER AFFAIRS GROUP LTD | Utilities | Equity | 32.62 | 0.00 | 0.00 | nan | 0.00 |
KOROIL | KOREA NATIONAL OIL CORP 144A | Owned No Guarantee | Fixed Income | 32.61 | 0.00 | 1.37 | Oct 01, 2025 | 3.25 |
FE | AMERICAN TRANSMISSION SYSTEMS INC 144A | Electric | Fixed Income | 32.60 | 0.00 | 11.85 | Sep 01, 2044 | 5.00 |
WEC | WISCONSIN PUBLIC SERVICE CORP | Electric | Fixed Income | 32.60 | 0.00 | 11.97 | Nov 01, 2044 | 4.75 |
AMSF | AMERISAFE INC | Financials | Equity | 32.60 | 0.00 | 0.00 | nan | 0.00 |
SABR | SABRE CORP | Consumer Discretionary | Equity | 32.60 | 0.00 | 0.00 | nan | 0.00 |
EWTX | EDGEWISE THERAPEUTICS INC | Health Care | Equity | 32.59 | 0.00 | 0.00 | nan | 0.00 |
9907 | TON YI INDUSTRIAL CORP | Materials | Equity | 32.58 | 0.00 | 0.00 | nan | 0.00 |
600958 | ORIENT SECURITIES LTD A | Financials | Equity | 32.58 | 0.00 | 0.00 | nan | 0.00 |
J85 | CDL HOSPITALITY REIT UNITS | Real Estate | Equity | 32.56 | 0.00 | 0.00 | nan | 0.00 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 32.54 | 0.00 | 12.66 | Sep 15, 2044 | 4.30 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 32.53 | 0.00 | 4.44 | Apr 13, 2029 | 3.45 |
COCO | THE VITA COCO COMPANY INC | Consumer Staples | Equity | 32.53 | 0.00 | 0.00 | nan | 0.00 |
MCRI | MONARCH CASINO AND RESORT INC | Consumer Discretionary | Equity | 32.52 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 32.51 | 0.00 | 10.28 | Mar 01, 2041 | 6.38 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 32.51 | 0.00 | 7.83 | Feb 01, 2035 | 5.85 |
EMORYU | EMORY UNIVERSITY | Industrial Other | Fixed Income | 32.51 | 0.00 | 15.59 | Sep 01, 2050 | 2.97 |
RUSHOB | RUSH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 32.50 | 0.00 | 4.77 | Nov 15, 2029 | 3.92 |
BLUEDART | BLUE DART EXPRESS LTD | Industrials | Equity | 32.49 | 0.00 | 0.00 | nan | 0.00 |
FGG08831 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 32.49 | 0.00 | 6.26 | Aug 01, 2048 | 4.00 |
FGA93300 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 32.49 | 0.00 | 5.08 | Aug 01, 2040 | 5.00 |
FRZL1234 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 32.49 | 0.00 | 4.87 | Apr 01, 2041 | 4.50 |
FRQN1653 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.49 | 0.00 | 3.71 | Feb 01, 2035 | 3.50 |
FNBJ6173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.49 | 0.00 | 6.00 | Jan 01, 2048 | 4.00 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 32.49 | 0.00 | 3.96 | Aug 09, 2028 | 2.38 |
FNBM5362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.49 | 0.00 | 5.71 | Jul 01, 2047 | 4.00 |
FNBN3369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.49 | 0.00 | 5.09 | Jan 01, 2049 | 5.00 |
FNFM6190 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 32.49 | 0.00 | 3.98 | Aug 01, 2035 | 2.50 |
GLW | CORNING INC | Technology | Fixed Income | 32.48 | 0.00 | 9.34 | Mar 15, 2037 | 4.70 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 144A | Owned No Guarantee | Fixed Income | 32.48 | 0.00 | 12.08 | May 22, 2043 | 4.38 |
UPS | UPS OF AMERICA INC | Transportation | Fixed Income | 32.47 | 0.00 | 4.81 | Apr 01, 2030 | 7.62 |
3019 | ASIA OPTICAL INC | Information Technology | Equity | 32.45 | 0.00 | 0.00 | nan | 0.00 |
2877 | CHINA SHINEWAY PHARMACEUTICAL LTD | Health Care | Equity | 32.45 | 0.00 | 0.00 | nan | 0.00 |
2869 | GREENTOWN SERVICE GROUP LTD | Real Estate | Equity | 32.45 | 0.00 | 0.00 | nan | 0.00 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL MTN 144A | Consumer Cyclical | Fixed Income | 32.45 | 0.00 | 4.06 | Sep 15, 2028 | 2.45 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 32.45 | 0.00 | 8.25 | Jul 15, 2035 | 5.00 |
HTRO | HEXATRONIC GROUP | Industrials | Equity | 32.45 | 0.00 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 32.44 | 0.00 | 5.98 | Feb 01, 2031 | 2.60 |
MAS | MASCO CORPORATION | Capital Goods | Fixed Income | 32.44 | 0.00 | 5.86 | Oct 01, 2030 | 2.00 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 32.42 | 0.00 | 16.09 | Oct 01, 2050 | 2.81 |
601878 | ZHESHANG SECURITIES LTD A | Financials | Equity | 32.41 | 0.00 | 0.00 | nan | 0.00 |
GNK | GENCO SHIPPING AND TRADING LTD | Industrials | Equity | 32.41 | 0.00 | 0.00 | nan | 0.00 |
FN745418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.40 | 0.00 | 3.37 | Apr 01, 2036 | 5.50 |
FNAB2084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.40 | 0.00 | 5.06 | Jan 01, 2041 | 4.00 |
G2MA6042 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.40 | 0.00 | 4.64 | Jul 20, 2049 | 5.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 32.39 | 0.00 | 6.78 | Feb 15, 2032 | 2.70 |
BA | BOEING CO | Capital Goods | Fixed Income | 32.39 | 0.00 | 8.92 | Feb 15, 2038 | 6.63 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 32.39 | 0.00 | 14.17 | Sep 01, 2049 | 3.70 |
DELL | DELL INC | Technology | Fixed Income | 32.39 | 0.00 | 10.49 | Sep 10, 2040 | 5.40 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 32.39 | 0.00 | 13.47 | Aug 15, 2047 | 3.70 |
9938 | TAIWAN PAIHO LTD | Consumer Discretionary | Equity | 32.36 | 0.00 | 0.00 | nan | 0.00 |
069960 | HYUNDAI DEPARTMENT STORE LTD | Consumer Discretionary | Equity | 32.36 | 0.00 | 0.00 | nan | 0.00 |
383310 | ECOPRO HN LTD | Industrials | Equity | 32.36 | 0.00 | 0.00 | nan | 0.00 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 32.36 | 0.00 | 5.32 | May 15, 2031 | 4.38 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 32.36 | 0.00 | 15.37 | Jun 01, 2051 | 3.10 |
8987 | JAPAN EXCELLENT REIT INC | Real Estate | Equity | 32.34 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 32.33 | 0.00 | 16.97 | Aug 15, 2050 | 2.13 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 32.33 | 0.00 | 13.38 | Jul 15, 2052 | 5.63 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 32.33 | 0.00 | 11.02 | Sep 15, 2043 | 6.20 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 32.33 | 0.00 | 12.67 | Aug 15, 2045 | 4.45 |
8942 | XXENTRIA TECHNOLOGY MATERIALS LTD | Industrials | Equity | 32.32 | 0.00 | 0.00 | nan | 0.00 |
ECL | ENGIE ENERGIA CHILE SA | Utilities | Equity | 32.32 | 0.00 | 0.00 | nan | 0.00 |
UDMY | UDEMY INC | Consumer Discretionary | Equity | 32.32 | 0.00 | 0.00 | nan | 0.00 |
FGJ19160 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 32.31 | 0.00 | 4.29 | May 01, 2027 | 3.00 |
FGQ31390 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 32.31 | 0.00 | 7.03 | Feb 01, 2045 | 3.00 |
FNBQ3290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.31 | 0.00 | 7.24 | Jul 01, 2050 | 2.00 |
FNBW4193 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.31 | 0.00 | 6.07 | Aug 01, 2052 | 5.00 |
G2MA4322 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.31 | 0.00 | 5.72 | Mar 20, 2047 | 4.00 |
G2BE2212 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.31 | 0.00 | 6.18 | Dec 20, 2047 | 3.50 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 32.30 | 0.00 | 12.02 | Mar 15, 2042 | 3.76 |
NNN | NNN REIT INC | Reits | Fixed Income | 32.29 | 0.00 | 3.18 | Oct 15, 2027 | 3.50 |
MXN | MXN CASH | Cash and/or Derivatives | Cash | 32.27 | 0.00 | 0.00 | nan | 0.00 |
IRPC.R | IRPC NON-VOTING DR PCL | Energy | Equity | 32.27 | 0.00 | 0.00 | nan | 0.00 |
2867 | MASSMUTUAL MERCURIES LIFE INSURANC | Financials | Equity | 32.27 | 0.00 | 0.00 | nan | 0.00 |
KPIGREEN | KPI GREEN ENERGY LTD | Utilities | Equity | 32.27 | 0.00 | 0.00 | nan | 0.00 |
688188 | SHANGHAI FRIENDESS ELECTRONICS TEC | Information Technology | Equity | 32.27 | 0.00 | 0.00 | nan | 0.00 |
ARR | ARMOUR RESIDENTIAL REIT INC | Financials | Equity | 32.26 | 0.00 | 0.00 | nan | 0.00 |
SAH | SONIC AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 32.26 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 32.24 | 0.00 | 12.26 | Apr 01, 2043 | 4.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 32.24 | 0.00 | 9.03 | Sep 15, 2037 | 6.13 |
LMND | LEMONADE INC | Financials | Equity | 32.24 | 0.00 | 0.00 | nan | 0.00 |
CRR.UN | CROMBIE REAL ESTATE INVESTMENT TRU | Real Estate | Equity | 32.24 | 0.00 | 0.00 | nan | 0.00 |
SFER | SALVATORE FERRAGAMO | Consumer Discretionary | Equity | 32.24 | 0.00 | 0.00 | nan | 0.00 |
SGR | THE STAR ENTERTAINMENT GROUP LTD | Consumer Discretionary | Equity | 32.24 | 0.00 | 0.00 | nan | 0.00 |
JKPAPER | JK PAPER LTD | Materials | Equity | 32.23 | 0.00 | 0.00 | nan | 0.00 |
FGQ19909 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 32.22 | 0.00 | 7.03 | Jul 01, 2043 | 3.00 |
FRQA6755 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.22 | 0.00 | 5.89 | Feb 01, 2050 | 3.00 |
FRQN5353 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.22 | 0.00 | 4.19 | Jan 01, 2036 | 2.50 |
FNAY5028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.22 | 0.00 | 5.25 | Mar 01, 2045 | 4.50 |
FNBR0540 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.22 | 0.00 | 6.46 | Dec 01, 2050 | 2.50 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 32.21 | 0.00 | 14.03 | Jun 15, 2049 | 3.80 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 32.18 | 0.00 | 4.36 | May 01, 2029 | 3.70 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 32.18 | 0.00 | 13.46 | Oct 15, 2046 | 3.90 |
SINOCH | SINOCHEM OVERSEAS CAPITAL CO LTD 144A | Owned No Guarantee | Fixed Income | 32.18 | 0.00 | 10.11 | Nov 12, 2040 | 6.30 |
QNST | QUINSTREET INC | Communication | Equity | 32.18 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 32.15 | 0.00 | 13.32 | Apr 17, 2048 | 4.70 |
281740 | LAKE MATERIALS LTD | Materials | Equity | 32.14 | 0.00 | 0.00 | nan | 0.00 |
FRSB8132 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 32.13 | 0.00 | 4.41 | Dec 01, 2036 | 2.00 |
FNAB8464 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.13 | 0.00 | 6.00 | Feb 01, 2043 | 2.50 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 32.12 | 0.00 | 15.99 | Sep 15, 2051 | 2.85 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 32.12 | 0.00 | 14.88 | Aug 01, 2049 | 3.20 |
000080 | HITEJINRO | Consumer Staples | Equity | 32.10 | 0.00 | 0.00 | nan | 0.00 |
3983 | CHINA BLUECHEMICAL LTD H | Materials | Equity | 32.10 | 0.00 | 0.00 | nan | 0.00 |
CSUCN | CONSTELLATION SOFTWARE INC 144A | Technology | Fixed Income | 32.10 | 0.00 | 7.39 | Feb 16, 2034 | 5.46 |
FG | F&G GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 32.08 | 0.00 | 1.13 | Jul 07, 2025 | 5.15 |
QTELQD | OOREDOO INTERNATIONAL FINANCE LTD MTN 144A | Owned No Guarantee | Fixed Income | 32.08 | 0.00 | 2.01 | Jun 22, 2026 | 3.75 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 32.06 | 0.00 | 13.72 | Dec 01, 2047 | 3.95 |
FRZM2361 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 32.04 | 0.00 | 5.90 | Jan 01, 2047 | 3.50 |
FGQ62320 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 32.04 | 0.00 | 5.70 | Mar 01, 2049 | 4.50 |
FRQD6042 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.04 | 0.00 | 7.32 | Jan 01, 2052 | 2.00 |
FNBK3898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.04 | 0.00 | 6.08 | May 01, 2048 | 4.00 |
FNBM3172 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.04 | 0.00 | 2.74 | Jun 01, 2032 | 3.50 |
FNAC9527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.04 | 0.00 | 4.74 | Jan 01, 2040 | 4.50 |
2317 | SYSTENA CORP | Information Technology | Equity | 32.02 | 0.00 | 0.00 | nan | 0.00 |
9601 | SHOCHIKU LTD | Communication | Equity | 32.02 | 0.00 | 0.00 | nan | 0.00 |
308 | CHINA TRAVEL INTERNATIONAL INVESTM | Consumer Discretionary | Equity | 32.01 | 0.00 | 0.00 | nan | 0.00 |
SOBHA | SOBHA LTD | Real Estate | Equity | 32.01 | 0.00 | 0.00 | nan | 0.00 |
000807 | YUNNAN ALUMINIUM LTD A | Materials | Equity | 32.01 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 32.00 | 0.00 | 8.92 | Dec 01, 2037 | 6.25 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 32.00 | 0.00 | 9.00 | Jun 15, 2037 | 5.25 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 31.99 | 0.00 | 6.08 | Dec 15, 2030 | 1.60 |
DLX | DELUXE CORP | Industrials | Equity | 31.99 | 0.00 | 0.00 | nan | 0.00 |
MTUS | METALLUS INC | Materials | Equity | 31.98 | 0.00 | 0.00 | nan | 0.00 |
688256 | CAMBRICON TECHNOLOGIES CORPORATION | Information Technology | Equity | 31.97 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 31.97 | 0.00 | 10.10 | Nov 01, 2039 | 5.35 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 31.97 | 0.00 | 12.35 | Aug 13, 2042 | 3.60 |
BASE | COUCHBASE INC | Information Technology | Equity | 31.97 | 0.00 | 0.00 | nan | 0.00 |
FRZN3432 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.96 | 0.00 | 6.93 | Feb 01, 2049 | 4.00 |
FRQD3539 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.96 | 0.00 | 6.94 | Sep 01, 2051 | 2.00 |
FNBC4714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.96 | 0.00 | 6.61 | Oct 01, 2046 | 3.00 |
FNBD6433 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.96 | 0.00 | 6.04 | Oct 01, 2046 | 3.50 |
G2MA1284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.96 | 0.00 | 6.58 | Sep 20, 2043 | 3.00 |
G2MA7937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.96 | 0.00 | 6.49 | Mar 20, 2052 | 3.00 |
G2BF5947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.96 | 0.00 | 6.69 | Mar 20, 2048 | 4.00 |
CWH | CAMPING WORLD HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 31.95 | 0.00 | 0.00 | nan | 0.00 |
ECVT | ECOVYST INC | Materials | Equity | 31.95 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 31.94 | 0.00 | 7.50 | Mar 01, 2034 | 5.25 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 31.94 | 0.00 | 6.53 | Dec 01, 2032 | 6.25 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 31.94 | 0.00 | 7.90 | Mar 15, 2033 | 1.80 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 31.94 | 0.00 | 10.78 | Apr 01, 2045 | 2.76 |
KOSSAN | KOSSAN RUBBER INDUSTRIES | Health Care | Equity | 31.92 | 0.00 | 0.00 | nan | 0.00 |
178320 | SEOJIN SYSTEM LTD | Information Technology | Equity | 31.92 | 0.00 | 0.00 | nan | 0.00 |
4770 | ALLIED SUPREME CORP | Materials | Equity | 31.92 | 0.00 | 0.00 | nan | 0.00 |
BHARTI | BHARTI AIRTEL LTD 144A | Communications | Fixed Income | 31.91 | 0.00 | 6.07 | Jun 03, 2031 | 3.25 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 31.91 | 0.00 | 4.38 | May 15, 2029 | 4.00 |
GUARDN | GUARDIAN LIFE INSURANCE CO OF AMER 144A | Insurance | Fixed Income | 31.91 | 0.00 | 15.54 | Jun 19, 2064 | 4.88 |
BBDC | BARINGS BDC INC | Finance Companies | Fixed Income | 31.88 | 0.00 | 3.99 | Feb 15, 2029 | 7.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 31.88 | 0.00 | 4.50 | Apr 18, 2029 | 3.35 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 31.88 | 0.00 | 17.98 | Nov 01, 2111 | 4.70 |
FGJ37585 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 31.87 | 0.00 | 4.29 | Sep 01, 2032 | 3.00 |
FRQA2465 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.87 | 0.00 | 4.52 | Aug 01, 2049 | 5.00 |
FGG60931 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 31.87 | 0.00 | 7.03 | Feb 01, 2047 | 3.00 |
FNAR8586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.87 | 0.00 | 6.63 | Jun 01, 2043 | 3.50 |
DFH | DREAM FINDERS HOMES INC CLASS A | Consumer Discretionary | Equity | 31.87 | 0.00 | 0.00 | nan | 0.00 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 31.86 | 0.00 | 5.86 | Feb 02, 2031 | 3.10 |
BKU | BANKUNITED INC | Banking | Fixed Income | 31.86 | 0.00 | 5.03 | Jun 11, 2030 | 5.13 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 31.86 | 0.00 | 5.05 | Dec 01, 2050 | 3.75 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 31.86 | 0.00 | 6.55 | Dec 01, 2032 | 5.65 |
ALGT | ALLEGIANT TRAVEL | Industrials | Equity | 31.86 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 31.84 | 0.00 | 2.72 | Apr 06, 2027 | 3.30 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 31.84 | 0.00 | 2.22 | Aug 15, 2026 | 1.40 |
PNC | PNC BANK NATIONAL ASSOCIATION | Banking | Fixed Income | 31.84 | 0.00 | 1.42 | Nov 01, 2025 | 4.20 |
007310 | OTTOGI CORP | Consumer Staples | Equity | 31.84 | 0.00 | 0.00 | nan | 0.00 |
ACE | ACTION CONSTRUCTION EQUIPMENT LTD | Industrials | Equity | 31.84 | 0.00 | 0.00 | nan | 0.00 |
002920 | HUIZHOU DESAY SV AUTOMOTIVE LTD A | Consumer Discretionary | Equity | 31.84 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 31.83 | 0.00 | 5.22 | Sep 30, 2030 | 6.15 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 31.82 | 0.00 | 10.21 | Dec 15, 2040 | 6.15 |
ENTRA | ENTRA | Real Estate | Equity | 31.81 | 0.00 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 31.80 | 0.00 | 2.59 | Mar 15, 2027 | 5.30 |
TILE | INTERFACE INC | Industrials | Equity | 31.80 | 0.00 | 0.00 | nan | 0.00 |
CAP | CAP SA | Materials | Equity | 31.79 | 0.00 | 0.00 | nan | 0.00 |
2707 | FORMOSA INTERNATIONAL HOTELS CORP | Consumer Discretionary | Equity | 31.79 | 0.00 | 0.00 | nan | 0.00 |
007070 | GS RETAIL LTD | Consumer Staples | Equity | 31.79 | 0.00 | 0.00 | nan | 0.00 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 31.78 | 0.00 | 6.23 | Apr 07, 2031 | 2.38 |
FRZS7773 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.78 | 0.00 | 2.57 | Mar 01, 2032 | 3.00 |
FGV60875 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 31.78 | 0.00 | 4.29 | Jul 01, 2030 | 3.00 |
FRQB4341 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.78 | 0.00 | 6.52 | Oct 01, 2050 | 3.00 |
FNCA1106 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.78 | 0.00 | 3.00 | Dec 01, 2032 | 3.50 |
FNMA2771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.78 | 0.00 | 6.61 | Oct 01, 2046 | 3.00 |
FNMA5223 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.78 | 0.00 | 3.83 | Nov 01, 2038 | 4.00 |
G2MA9485 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.78 | 0.00 | 5.72 | Feb 20, 2054 | 4.00 |
096530 | SEEGENE INC | Health Care | Equity | 31.75 | 0.00 | 0.00 | nan | 0.00 |
3707 | EPISIL HOLDING INC | Information Technology | Equity | 31.75 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 31.73 | 0.00 | 15.76 | Dec 15, 2051 | 2.90 |
ENVX | ENOVIX CORP | Industrials | Equity | 31.73 | 0.00 | 0.00 | nan | 0.00 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 31.72 | 0.00 | 2.71 | May 12, 2027 | 4.45 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 31.70 | 0.00 | 9.84 | Apr 15, 2039 | 6.13 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 31.70 | 0.00 | 12.09 | Apr 15, 2043 | 4.30 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 31.70 | 0.00 | 12.66 | May 01, 2048 | 4.83 |
FGQ44066 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 31.69 | 0.00 | 7.03 | Nov 01, 2046 | 3.00 |
FNBK3233 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.69 | 0.00 | 3.04 | Mar 01, 2033 | 3.50 |
G2MA5985 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.69 | 0.00 | 6.18 | Jun 20, 2049 | 3.50 |
REX | REX AMERICAN RESOURCES CORP | Energy | Equity | 31.69 | 0.00 | 0.00 | nan | 0.00 |
TRNS | TRANSCAT INC | Industrials | Equity | 31.68 | 0.00 | 0.00 | nan | 0.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 31.67 | 0.00 | 5.27 | Mar 15, 2030 | 2.75 |
RAIN | RAIN INDUSTRIES LTD | Materials | Equity | 31.66 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 31.64 | 0.00 | 13.14 | Oct 01, 2047 | 4.88 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 31.64 | 0.00 | 13.31 | Aug 01, 2047 | 4.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 31.62 | 0.00 | 5.21 | Feb 06, 2030 | 2.50 |
AEP | OHIO POWER CO | Electric | Fixed Income | 31.61 | 0.00 | 13.50 | Apr 01, 2048 | 4.15 |
JPM | BANK ONE CORPORATION | Banking | Fixed Income | 31.60 | 0.00 | 1.13 | Jul 15, 2025 | 7.75 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 31.60 | 0.00 | 3.12 | Oct 27, 2027 | 3.88 |
FNAL8566 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.60 | 0.00 | 2.57 | Jun 01, 2031 | 3.00 |
FNBQ0384 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.60 | 0.00 | 3.90 | Aug 01, 2035 | 2.50 |
GNBJ1548 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 31.60 | 0.00 | 6.18 | Sep 15, 2048 | 3.50 |
004000 | LOTTE FINE CHEMICALS LTD | Materials | Equity | 31.58 | 0.00 | 0.00 | nan | 0.00 |
601108 | CAITONG SECURITIES LTD A | Financials | Equity | 31.58 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 31.58 | 0.00 | 9.77 | Oct 15, 2040 | 5.90 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 31.56 | 0.00 | 2.25 | Sep 22, 2026 | 3.05 |
2481 | PAN JIT INTERNATIONAL INC | Information Technology | Equity | 31.53 | 0.00 | 0.00 | nan | 0.00 |
FINEORG | FINE ORGANIC INDUSTRIES LTD | Materials | Equity | 31.53 | 0.00 | 0.00 | nan | 0.00 |
MEGA.R | MEGA LIFESCIENCE NON-VOTING DR PCL | Health Care | Equity | 31.53 | 0.00 | 0.00 | nan | 0.00 |
6855 | ASCENTAGE PHARMA GROUP INTERNATION | Health Care | Equity | 31.53 | 0.00 | 0.00 | nan | 0.00 |
STARHEALTH | STAR HEALTH AND ALLIED INSURANCE C | Financials | Equity | 31.53 | 0.00 | 0.00 | nan | 0.00 |
FNBR1035 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.51 | 0.00 | 7.22 | May 01, 2051 | 2.00 |
FNMA3574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.51 | 0.00 | 6.59 | Jan 01, 2049 | 3.50 |
G2MA1375 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.51 | 0.00 | 6.18 | Oct 20, 2043 | 3.50 |
G2MA9240 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.51 | 0.00 | 4.69 | Oct 20, 2053 | 5.00 |
KMI | EL PASO NATURAL GAS CO LLC 144A | Energy | Fixed Income | 31.49 | 0.00 | 6.57 | Feb 15, 2032 | 3.50 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 31.49 | 0.00 | 5.68 | Nov 15, 2031 | 7.70 |
2031 | HSIN KUANG STEEL LTD | Materials | Equity | 31.49 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 31.49 | 0.00 | 8.02 | May 01, 2035 | 5.40 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 31.49 | 0.00 | 12.65 | Apr 22, 2044 | 4.30 |
SAVA | CASSAVA SCIENCES INC | Health Care | Equity | 31.49 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 31.48 | 0.00 | 3.92 | Sep 15, 2028 | 3.60 |
1961 | SANKI ENGINEERING LTD | Industrials | Equity | 31.48 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 31.46 | 0.00 | 15.13 | Jul 15, 2050 | 3.00 |
2421 | SUNONWEALTH ELECTRIC MACHINE INDUS | Industrials | Equity | 31.44 | 0.00 | 0.00 | nan | 0.00 |
GRND3 | GRENDENE SA | Consumer Discretionary | Equity | 31.44 | 0.00 | 0.00 | nan | 0.00 |
300896 | IMEIK TECHNOLOGY DEVELOPMENT LTD A | Health Care | Equity | 31.44 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 31.43 | 0.00 | 13.61 | May 01, 2048 | 4.05 |
FGQ48237 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 31.42 | 0.00 | 5.70 | May 01, 2047 | 4.50 |
FNAL8986 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.42 | 0.00 | 2.28 | Sep 01, 2031 | 3.00 |
FNBM4791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.42 | 0.00 | 5.26 | Jun 01, 2046 | 4.50 |
FNBQ4267 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.42 | 0.00 | 6.38 | Sep 01, 2050 | 3.00 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 31.41 | 0.00 | 5.84 | Mar 11, 2032 | 8.50 |
LC | LENDINGCLUB CORP | Financials | Equity | 31.41 | 0.00 | 0.00 | nan | 0.00 |
035760 | CJ ENM LTD | Communication | Equity | 31.40 | 0.00 | 0.00 | nan | 0.00 |
MWC | MANILA WATER INC | Utilities | Equity | 31.40 | 0.00 | 0.00 | nan | 0.00 |
CFP | CANFOR CORP | Materials | Equity | 31.38 | 0.00 | 0.00 | nan | 0.00 |
AGAS | AVANCE GAS HOLDING LTD | Energy | Equity | 31.38 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORP | Finance Companies | Fixed Income | 31.37 | 0.00 | 12.23 | Mar 30, 2045 | 4.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 31.37 | 0.00 | 12.50 | Jan 14, 2042 | 3.05 |
CHENNPETRO | CHENNAI PETROLEUM CORPORATION LTD | Energy | Equity | 31.36 | 0.00 | 0.00 | nan | 0.00 |
601788 | EVERBRIGHT SECURITIES LTD A | Financials | Equity | 31.36 | 0.00 | 0.00 | nan | 0.00 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 31.34 | 0.00 | 14.32 | May 15, 2050 | 3.63 |
FNBH1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.33 | 0.00 | 5.99 | Aug 01, 2048 | 4.00 |
FNBM3823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.33 | 0.00 | 5.38 | Feb 01, 2045 | 3.50 |
853 | MICROPORT SCIENTIFIC CORP | Health Care | Equity | 31.31 | 0.00 | 0.00 | nan | 0.00 |
1202 | MIDDLE EAST PAPER | Materials | Equity | 31.31 | 0.00 | 0.00 | nan | 0.00 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Consumer Non-Cyclical | Fixed Income | 31.28 | 0.00 | 13.00 | Nov 15, 2048 | 4.79 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 31.28 | 0.00 | 9.91 | Apr 01, 2040 | 6.60 |
DOCS | DR. MARTENS PLC | Consumer Discretionary | Equity | 31.27 | 0.00 | 0.00 | nan | 0.00 |
AES | DAYTON POWER AND LIGHT CO | Electric | Fixed Income | 31.25 | 0.00 | 13.60 | Jun 15, 2049 | 3.95 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 31.25 | 0.00 | 13.76 | Oct 15, 2048 | 4.30 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 31.24 | 0.00 | 2.94 | Jul 14, 2027 | 3.88 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 31.24 | 0.00 | 3.51 | May 01, 2028 | 4.25 |
FRZN5043 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.24 | 0.00 | 6.15 | Apr 01, 2049 | 3.50 |
4050 | SAUDI AUTOMOTIVE SERVICES | Consumer Discretionary | Equity | 31.23 | 0.00 | 0.00 | nan | 0.00 |
839 | CHINA EDUCATION GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 31.23 | 0.00 | 0.00 | nan | 0.00 |
600219 | SHANDONG NANSHAN ALUMINIUM LTD A | Materials | Equity | 31.23 | 0.00 | 0.00 | nan | 0.00 |
1381 | CANVEST ENVIRONMENTAL PROTECTION G | Utilities | Equity | 31.23 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 31.22 | 0.00 | 13.20 | Dec 01, 2046 | 4.00 |
034230 | PARADISE LTD | Consumer Discretionary | Equity | 31.18 | 0.00 | 0.00 | nan | 0.00 |
RKTLN | MEAD JOHNSON NUTRITION CO | Consumer Non-Cyclical | Fixed Income | 31.16 | 0.00 | 11.97 | Jun 01, 2044 | 4.60 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 31.16 | 0.00 | 12.64 | Oct 01, 2044 | 4.15 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 31.15 | 0.00 | 6.95 | May 15, 2033 | 5.30 |
FGJ25400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 31.15 | 0.00 | 4.29 | Sep 01, 2028 | 3.00 |
FRQN0234 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.15 | 0.00 | 3.36 | Jul 01, 2034 | 3.00 |
FNBH6789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.15 | 0.00 | 6.72 | Sep 01, 2047 | 4.00 |
FNBW7082 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.15 | 0.00 | 3.87 | Oct 01, 2037 | 4.00 |
FA | FIRST ADVANTAGE CORP | Industrials | Equity | 31.14 | 0.00 | 0.00 | nan | 0.00 |
FDP | FRESH DEL MONTE PRODUCE INC | Consumer Staples | Equity | 31.13 | 0.00 | 0.00 | nan | 0.00 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 31.12 | 0.00 | 1.42 | Nov 01, 2025 | 3.90 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 31.11 | 0.00 | 13.30 | Jun 15, 2048 | 4.30 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 31.09 | 0.00 | 6.84 | Dec 01, 2033 | 6.75 |
FE | OHIO EDISON COMPANY 144A | Electric | Fixed Income | 31.09 | 0.00 | 6.70 | Jan 15, 2033 | 5.50 |
3705 | YUNGSHIN GLOBAL HOLDING CORP | Health Care | Equity | 31.09 | 0.00 | 0.00 | nan | 0.00 |
293490 | KAKAO GAMES CORP | Communication | Equity | 31.09 | 0.00 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 31.08 | 0.00 | 7.99 | Jan 15, 2036 | 6.25 |
SXC | SUNCOKE ENERGY INC | Materials | Equity | 31.07 | 0.00 | 0.00 | nan | 0.00 |
FRZL4384 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.06 | 0.00 | 6.01 | Nov 01, 2042 | 3.50 |
FNCA0808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.06 | 0.00 | 5.94 | Nov 01, 2047 | 4.00 |
GHCL | GHCL LTD | Materials | Equity | 31.05 | 0.00 | 0.00 | nan | 0.00 |
300408 | CHAOZHOU THREE-CIRCLE (GROUP) LTD | Information Technology | Equity | 31.05 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 31.05 | 0.00 | 13.16 | Aug 15, 2049 | 4.40 |
MGNX | MACROGENICS INC | Health Care | Equity | 31.05 | 0.00 | 0.00 | nan | 0.00 |
2379 | DIP CORP | Industrials | Equity | 31.05 | 0.00 | 0.00 | nan | 0.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 31.04 | 0.00 | 2.30 | Sep 16, 2026 | 1.35 |
INVA | INNOVIVA INC | Health Care | Equity | 31.04 | 0.00 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 31.02 | 0.00 | 12.83 | Nov 15, 2046 | 4.30 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 31.02 | 0.00 | 12.35 | Jun 01, 2046 | 4.50 |
600585 | ANHUI CONCH CEMENT LTD A | Materials | Equity | 31.01 | 0.00 | 0.00 | nan | 0.00 |
214150 | CLASSYS INC | Health Care | Equity | 31.01 | 0.00 | 0.00 | nan | 0.00 |
SIXSLP | SIXTH STREET LENDING PARTNERS 144A | Finance Companies | Fixed Income | 30.99 | 0.00 | 4.09 | Mar 11, 2029 | 6.50 |
FGC03680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 30.97 | 0.00 | 5.08 | Aug 01, 2041 | 5.00 |
FNBO7881 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.97 | 0.00 | 6.75 | May 01, 2050 | 3.00 |
FNBO9695 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.97 | 0.00 | 6.16 | Jan 01, 2050 | 3.50 |
MBK.R | MBK NON-VOTING DR PCL | Real Estate | Equity | 30.96 | 0.00 | 0.00 | nan | 0.00 |
JBSS | JOHN B SANFILIPPO AND SON INC | Consumer Staples | Equity | 30.95 | 0.00 | 0.00 | nan | 0.00 |
SPNT | SIRIUSPOINT LTD | Financials | Equity | 30.94 | 0.00 | 0.00 | nan | 0.00 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 30.93 | 0.00 | 13.76 | Oct 01, 2047 | 3.84 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 30.91 | 0.00 | 2.75 | May 01, 2027 | 3.15 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 30.90 | 0.00 | 8.01 | Oct 01, 2034 | 4.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 30.90 | 0.00 | 15.58 | Nov 03, 2055 | 4.75 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 30.90 | 0.00 | 14.22 | Aug 01, 2050 | 3.75 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 30.90 | 0.00 | 8.15 | Jun 15, 2035 | 5.25 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 30.90 | 0.00 | 13.15 | Apr 15, 2045 | 3.65 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 30.88 | 0.00 | 6.36 | Jan 14, 2037 | 3.65 |
023530 | LOTTE SHOPPING LTD | Consumer Discretionary | Equity | 30.88 | 0.00 | 0.00 | nan | 0.00 |
601021 | SPRING AIRLINES LTD A | Industrials | Equity | 30.88 | 0.00 | 0.00 | nan | 0.00 |
FNBO6033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.88 | 0.00 | 6.58 | Jan 01, 2050 | 3.00 |
UUUU | ENERGY FUELS INC | Energy | Equity | 30.88 | 0.00 | 0.00 | nan | 0.00 |
BGC | BGC GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 30.87 | 0.00 | 1.52 | Dec 15, 2025 | 4.38 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 30.87 | 0.00 | 14.95 | Mar 30, 2052 | 3.55 |
TGI | TRIUMPH GROUP INC | Industrials | Equity | 30.86 | 0.00 | 0.00 | nan | 0.00 |
PRTA | PROTHENA PLC | Health Care | Equity | 30.84 | 0.00 | 0.00 | nan | 0.00 |
SF | STILLFRONT GROUP | Communication | Equity | 30.84 | 0.00 | 0.00 | nan | 0.00 |
000301 | JIANGSU EASTERN SHENGHONG LTD A | Materials | Equity | 30.83 | 0.00 | 0.00 | nan | 0.00 |
BHLB | BERKSHIRE HILLS BANCORP INC | Financials | Equity | 30.82 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 30.81 | 0.00 | 14.69 | Jul 15, 2051 | 3.38 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 30.81 | 0.00 | 9.00 | Jun 15, 2039 | 7.95 |
FNCA4995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.80 | 0.00 | 5.93 | Dec 01, 2049 | 5.00 |
G2MA4780 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.80 | 0.00 | 5.29 | Oct 20, 2047 | 4.50 |
G2BD4284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.80 | 0.00 | 5.56 | Dec 20, 2047 | 4.00 |
AVANTIFEED | AVANTI FEEDS LTD | Consumer Staples | Equity | 30.79 | 0.00 | 0.00 | nan | 0.00 |
IRBR3 | IRB BRASIL RESSEGUROS SA | Financials | Equity | 30.79 | 0.00 | 0.00 | nan | 0.00 |
DOLE | DOLE PLC | Consumer Staples | Equity | 30.78 | 0.00 | 0.00 | nan | 0.00 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 30.75 | 0.00 | 2.40 | Dec 01, 2026 | 3.25 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 30.75 | 0.00 | 7.05 | Nov 01, 2033 | 5.85 |
2457 | PHIHONG TECHNOLOGY LTD | Industrials | Equity | 30.75 | 0.00 | 0.00 | nan | 0.00 |
2727 | WOWPRIME CORP | Consumer Discretionary | Equity | 30.75 | 0.00 | 0.00 | nan | 0.00 |
294870 | HDC OP | Industrials | Equity | 30.75 | 0.00 | 0.00 | nan | 0.00 |
603195 | GONEO GROUP LTD A | Industrials | Equity | 30.75 | 0.00 | 0.00 | nan | 0.00 |
222800 | SIMMTECH LTD | Information Technology | Equity | 30.75 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 30.75 | 0.00 | 8.03 | Feb 01, 2035 | 4.80 |
PCG | PACIFIC GAS & ELECTRIC CO | Electric | Fixed Income | 30.75 | 0.00 | 12.61 | Mar 15, 2046 | 4.25 |
MCG | MOBICO GROUP PLC | Industrials | Equity | 30.73 | 0.00 | 0.00 | nan | 0.00 |
4043 | TOKUYAMA CORP | Materials | Equity | 30.73 | 0.00 | 0.00 | nan | 0.00 |
EFC | ELLINGTON FINANCIAL INC | Financials | Equity | 30.72 | 0.00 | 0.00 | nan | 0.00 |
FRZM4723 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.71 | 0.00 | 6.50 | Nov 01, 2047 | 3.50 |
FNBJ7452 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.71 | 0.00 | 6.08 | Dec 01, 2048 | 4.00 |
FNMA3125 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.71 | 0.00 | 2.96 | Sep 01, 2032 | 3.00 |
GN784355 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 30.71 | 0.00 | 5.72 | Dec 15, 2046 | 4.00 |
RYI | RYERSON HOLDING CORP | Materials | Equity | 30.71 | 0.00 | 0.00 | nan | 0.00 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 30.70 | 0.00 | 6.72 | Sep 14, 2032 | 5.07 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 30.70 | 0.00 | 6.00 | Nov 19, 2030 | 1.63 |
2023 | YIEH PHUI ENTERPRISE LTD | Materials | Equity | 30.70 | 0.00 | 0.00 | nan | 0.00 |
ISMEN.E | IS YATIRIM MENKUL DEGERLER A | Financials | Equity | 30.70 | 0.00 | 0.00 | nan | 0.00 |
CPS | CYFROWY POLSAT SA | Communication | Equity | 30.70 | 0.00 | 0.00 | nan | 0.00 |
8415 | BRIGHTON-BEST INTERNATION (TAIWAN) | Industrials | Equity | 30.70 | 0.00 | 0.00 | nan | 0.00 |
TCPI | TRANSCOAL PACIFIC | Industrials | Equity | 30.70 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 30.69 | 0.00 | 8.83 | Oct 15, 2036 | 5.80 |
OKE | ONEOK INC | Energy | Fixed Income | 30.69 | 0.00 | 11.53 | Dec 01, 2042 | 4.20 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 30.69 | 0.00 | 11.81 | Sep 01, 2043 | 4.63 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 30.67 | 0.00 | 4.05 | Aug 12, 2028 | 1.60 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 30.67 | 0.00 | 3.84 | Aug 20, 2028 | 3.90 |
9802 | FULGENT SUN INTERNATIONAL (HOLDING | Consumer Discretionary | Equity | 30.66 | 0.00 | 0.00 | nan | 0.00 |
532527 | RAMKRISHNA FORGINGS LTD | Materials | Equity | 30.66 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 30.66 | 0.00 | 14.54 | Jun 01, 2051 | 3.65 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 30.63 | 0.00 | 3.82 | Sep 15, 2028 | 5.45 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 30.63 | 0.00 | 0.05 | May 15, 2024 | 0.25 |
YALUNI | YALE UNIVERSITY | Industrial Other | Fixed Income | 30.62 | 0.00 | 5.56 | Apr 15, 2030 | 1.48 |
FGG08655 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 30.62 | 0.00 | 6.26 | Jul 01, 2045 | 4.00 |
FRZK8698 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.62 | 0.00 | 2.70 | May 01, 2032 | 4.00 |
FRZN5918 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.62 | 0.00 | 6.46 | May 01, 2049 | 3.00 |
FRZT0177 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.62 | 0.00 | 5.93 | Sep 01, 2047 | 4.00 |
FRQB1994 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.62 | 0.00 | 6.52 | Aug 01, 2050 | 3.00 |
FNBC0326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.62 | 0.00 | 6.19 | Dec 01, 2045 | 3.50 |
FNBE1536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.62 | 0.00 | 6.31 | Feb 01, 2047 | 3.50 |
4368 | FUSO CHEMICAL LTD | Materials | Equity | 30.62 | 0.00 | 0.00 | nan | 0.00 |
JUP | JUPITER FUND MANAGEMENT PLC | Financials | Equity | 30.62 | 0.00 | 0.00 | nan | 0.00 |
KIRLOSENG | KIRLOSKAR OIL ENGINES LTD | Industrials | Equity | 30.61 | 0.00 | 0.00 | nan | 0.00 |
VOLTAMP | VOLTAMP TRANSFORMERS LTD | Industrials | Equity | 30.61 | 0.00 | 0.00 | nan | 0.00 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 30.59 | 0.00 | 4.00 | Mar 01, 2029 | 6.95 |
ASCOTG | ASCOT GROUP LTD 144A | Owned No Guarantee | Fixed Income | 30.59 | 0.00 | 5.43 | Dec 15, 2030 | 4.25 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 30.59 | 0.00 | 7.60 | Jan 15, 2034 | 4.50 |
ELPE | HELLENIQ ENERGY HOLDINGS S A SA | Energy | Equity | 30.57 | 0.00 | 0.00 | nan | 0.00 |
LIBMUT | LIBERTY MUTUAL INSURANCE COMPANY 144A | Insurance | Fixed Income | 30.57 | 0.00 | 14.46 | Oct 15, 2097 | 7.70 |
BGS | B AND G FOODS INC | Consumer Staples | Equity | 30.56 | 0.00 | 0.00 | nan | 0.00 |
FNAS7641 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.53 | 0.00 | 2.73 | Aug 01, 2031 | 2.50 |
FNAW2660 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.53 | 0.00 | 2.28 | Apr 01, 2030 | 3.00 |
FNBE0163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.53 | 0.00 | 5.70 | Nov 01, 2046 | 4.00 |
FNBJ5298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.53 | 0.00 | 6.12 | Feb 01, 2048 | 4.00 |
FNBO0126 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.53 | 0.00 | 3.40 | Jun 01, 2034 | 3.50 |
FNCA6430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.53 | 0.00 | 6.20 | Jul 01, 2050 | 3.50 |
G2MA6710 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.53 | 0.00 | 6.58 | Jun 20, 2050 | 3.00 |
G2BK3283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.53 | 0.00 | 4.64 | Nov 20, 2048 | 5.00 |
IT | GARTNER INC 144A | Technology | Fixed Income | 30.51 | 0.00 | 3.21 | Jul 01, 2028 | 4.50 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 30.51 | 0.00 | 6.28 | Nov 15, 2031 | 3.60 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 30.51 | 0.00 | 15.59 | Sep 01, 2050 | 2.65 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 30.51 | 0.00 | 13.95 | Jun 15, 2050 | 4.00 |
NABL | N ABLE INC | Information Technology | Equity | 30.51 | 0.00 | 0.00 | nan | 0.00 |
BRSP | BRIGHTSPIRE CAPITAL INC CLASS A | Financials | Equity | 30.50 | 0.00 | 0.00 | nan | 0.00 |
601211 | GUOTAI JUNAN SECURITIES LTD A | Financials | Equity | 30.48 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 30.47 | 0.00 | 2.57 | Feb 01, 2027 | 3.00 |
2328 | PAN-INTERNATIONAL INDUSTRIAL CORP | Information Technology | Equity | 30.44 | 0.00 | 0.00 | nan | 0.00 |
FGG06857 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 30.44 | 0.00 | 3.75 | Nov 01, 2039 | 5.50 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 30.43 | 0.00 | 2.39 | Oct 22, 2026 | 1.63 |
HLF | HERBALIFE NUTRITION LTD | Consumer Staples | Equity | 30.42 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 30.40 | 0.00 | 6.74 | Mar 01, 2032 | 3.00 |
MERS | AL MEERA CONSUMER GOODS COMPANY | Consumer Staples | Equity | 30.40 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 30.39 | 0.00 | 10.22 | May 15, 2040 | 5.35 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 30.38 | 0.00 | 4.46 | Sep 01, 2029 | 6.95 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 30.35 | 0.00 | 4.33 | Mar 30, 2029 | 4.00 |
YANTZE | THREE GORGES FINANCE I (CAYMAN ISL 144A | Owned No Guarantee | Fixed Income | 30.35 | 0.00 | 1.07 | Jun 10, 2025 | 3.70 |
VIPIND | VIP INDUSTRIES LTD | Consumer Discretionary | Equity | 30.35 | 0.00 | 0.00 | nan | 0.00 |
1951 | JINXIN FERTILITY GROUP LTD | Health Care | Equity | 30.35 | 0.00 | 0.00 | nan | 0.00 |
TTKPRESTIG | TTK PRESTIGE LTD | Consumer Discretionary | Equity | 30.35 | 0.00 | 0.00 | nan | 0.00 |
FRZT1704 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.35 | 0.00 | 5.66 | Jan 01, 2049 | 4.50 |
FGQ61516 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 30.35 | 0.00 | 6.28 | Apr 01, 2048 | 3.50 |
FNFM3039 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.35 | 0.00 | 4.65 | Mar 01, 2050 | 5.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 30.31 | 0.00 | 3.69 | Jun 26, 2028 | 3.70 |
319660 | PSK INC | Information Technology | Equity | 30.31 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 30.30 | 0.00 | 16.96 | Dec 01, 2096 | 7.13 |
VOTORA | VOTORANTIM CIMENTOS INTERNATIONAL 144A | Capital Goods | Fixed Income | 30.30 | 0.00 | 10.00 | Apr 05, 2041 | 7.25 |
WBT | WEEBIT NANO LTD | Information Technology | Equity | 30.30 | 0.00 | 0.00 | nan | 0.00 |
FNBR3037 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.26 | 0.00 | 4.41 | Mar 01, 2036 | 2.00 |
FNFM5389 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.26 | 0.00 | 7.24 | Dec 01, 2050 | 2.00 |
FNFS1473 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.26 | 0.00 | 6.59 | Oct 01, 2051 | 3.50 |
G2MA9541 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.26 | 0.00 | 3.98 | Mar 20, 2054 | 5.50 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 30.23 | 0.00 | 3.16 | Nov 01, 2027 | 3.50 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND | Finance Companies | Fixed Income | 30.23 | 0.00 | 2.55 | Feb 11, 2027 | 4.50 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 30.23 | 0.00 | 1.96 | May 11, 2026 | 1.10 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 30.23 | 0.00 | 2.72 | Apr 01, 2027 | 3.10 |
120110 | KOLON INDUSTRY INC | Materials | Equity | 30.22 | 0.00 | 0.00 | nan | 0.00 |
9922 | JIUMAOJIU INTERNATIONAL HOLDINGS L | Consumer Discretionary | Equity | 30.22 | 0.00 | 0.00 | nan | 0.00 |
697 | SHOUCHENG HOLDINGS LTD | Real Estate | Equity | 30.22 | 0.00 | 0.00 | nan | 0.00 |
PUMP | PROPETRO HOLDING CORP | Energy | Equity | 30.21 | 0.00 | 0.00 | nan | 0.00 |
SRCE | 1ST SOURCE CORP | Financials | Equity | 30.20 | 0.00 | 0.00 | nan | 0.00 |
2607 | EVERGREEN INTERNATIONAL STORAGE & | Industrials | Equity | 30.18 | 0.00 | 0.00 | nan | 0.00 |
137400 | PEOPLE&TECHNOLOGY INC | Industrials | Equity | 30.18 | 0.00 | 0.00 | nan | 0.00 |
000983 | SHANXI COKING COAL ENERGY GROUP LT | Energy | Equity | 30.18 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 30.17 | 0.00 | 7.25 | Sep 01, 2033 | 5.00 |
FNBM3111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.17 | 0.00 | 6.18 | Oct 01, 2047 | 3.50 |
FNBN3266 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.17 | 0.00 | 6.55 | Jan 01, 2049 | 4.50 |
AXL | AMERICAN AXLE AND MANUFACTURING HO | Consumer Discretionary | Equity | 30.16 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 30.15 | 0.00 | 11.83 | May 15, 2044 | 4.40 |
HCI | HCI GROUP INC | Financials | Equity | 30.15 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 30.11 | 0.00 | 3.13 | Sep 15, 2027 | 2.95 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 30.11 | 0.00 | 7.02 | Jan 15, 2034 | 6.50 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 30.09 | 0.00 | 6.21 | Mar 15, 2031 | 2.05 |
HRHO | EFG-HERMES HLDGS | Financials | Equity | 30.09 | 0.00 | 0.00 | nan | 0.00 |
DOAS.E | DOGUS OTOMOTIV SERVIS VE TICARET A | Consumer Discretionary | Equity | 30.09 | 0.00 | 0.00 | nan | 0.00 |
000932 | HUNAN VALIN STEEL LTD A | Materials | Equity | 30.09 | 0.00 | 0.00 | nan | 0.00 |
600085 | BEIJING TONGRENTANG LTD A | Health Care | Equity | 30.09 | 0.00 | 0.00 | nan | 0.00 |
600023 | ZHEJIANG ZHENENG ELECTRIC POWER LT | Utilities | Equity | 30.09 | 0.00 | 0.00 | nan | 0.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 30.09 | 0.00 | 15.86 | Jun 01, 2050 | 2.65 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 30.09 | 0.00 | 8.91 | Nov 15, 2037 | 6.55 |
FGQ50335 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 30.08 | 0.00 | 6.80 | Aug 01, 2047 | 3.50 |
FRQA6724 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.08 | 0.00 | 6.25 | Feb 01, 2050 | 3.50 |
FNMA4653 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.08 | 0.00 | 6.96 | Jul 01, 2052 | 3.00 |
G2784656 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 30.08 | 0.00 | 5.31 | Dec 20, 2048 | 4.50 |
DE | JOHN DEERE CAPITAL CORP | Capital Goods | Fixed Income | 30.07 | 0.00 | 3.66 | Mar 06, 2028 | 1.50 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 30.06 | 0.00 | 4.79 | Sep 15, 2029 | 3.38 |
CNRCN | CANADIAN NATIONAL RAILWAY CO | Transportation | Fixed Income | 30.06 | 0.00 | 11.90 | Nov 07, 2043 | 4.50 |
SEP | TEXAS EASTERN TRANSMISSION LP 144A | Energy | Fixed Income | 30.06 | 0.00 | 13.27 | Jan 15, 2048 | 4.15 |
EAT | AMREST HOLDINGS | Consumer Discretionary | Equity | 30.05 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 30.03 | 0.00 | 12.48 | May 15, 2045 | 4.20 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 30.01 | 0.00 | 4.33 | May 15, 2029 | 4.25 |
EDELWEISS | EDELWEISS FINANCIAL SERVICES LTD | Financials | Equity | 30.00 | 0.00 | 0.00 | nan | 0.00 |
NSLNISP | NMDC STEEL LTD | Materials | Equity | 30.00 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 30.00 | 0.00 | 14.02 | Jun 01, 2050 | 4.50 |
EIGPRL | EIG PEARL HOLDINGS SARL 144A | Energy | Fixed Income | 30.00 | 0.00 | 6.60 | Aug 31, 2036 | 3.54 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 30.00 | 0.00 | 13.44 | Jun 01, 2049 | 4.15 |
FRQN6145 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.99 | 0.00 | 4.41 | May 01, 2036 | 2.00 |
FNBO3496 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.99 | 0.00 | 6.12 | Dec 01, 2049 | 3.00 |
FNBQ9186 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.99 | 0.00 | 4.15 | Dec 01, 2035 | 2.00 |
G2MA9484 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.99 | 0.00 | 6.18 | Feb 20, 2054 | 3.50 |
LIO | LIONTRUST ASSET MANAGEMENT PLC | Financials | Equity | 29.98 | 0.00 | 0.00 | nan | 0.00 |
6875 | MEGACHIPS CORP | Information Technology | Equity | 29.98 | 0.00 | 0.00 | nan | 0.00 |
4569 | KYORIN PHARMACEUTICAL LTD | Health Care | Equity | 29.98 | 0.00 | 0.00 | nan | 0.00 |
3844 | COMTURE CORP | Information Technology | Equity | 29.98 | 0.00 | 0.00 | nan | 0.00 |
1112 | HEALTH AND HAPPINESS (H&H) INTERNA | Consumer Staples | Equity | 29.98 | 0.00 | 0.00 | nan | 0.00 |
7780 | MENICON LTD | Health Care | Equity | 29.98 | 0.00 | 0.00 | nan | 0.00 |
EGEEN.E | EGE ENDUSTRI VE TICARET A | Consumer Discretionary | Equity | 29.96 | 0.00 | 0.00 | nan | 0.00 |
600221 | HAINAN AIRLINES HOLDING LTD A | Industrials | Equity | 29.96 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 29.95 | 0.00 | 3.29 | Oct 15, 2027 | 1.80 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 29.91 | 0.00 | 2.32 | Oct 15, 2026 | 2.90 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 29.91 | 0.00 | 14.92 | Sep 15, 2049 | 3.15 |
AON | AON PLC | Insurance | Fixed Income | 29.91 | 0.00 | 11.64 | Dec 12, 2042 | 4.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 29.91 | 0.00 | 12.18 | Mar 15, 2043 | 3.90 |
MSEX | MIDDLESEX WATER | Utilities | Equity | 29.91 | 0.00 | 0.00 | nan | 0.00 |
FRZT1514 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.90 | 0.00 | 5.00 | Feb 01, 2045 | 4.00 |
FGQ63935 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.90 | 0.00 | 6.80 | Jun 01, 2049 | 3.50 |
FNAS6520 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.90 | 0.00 | 6.19 | Jan 01, 2046 | 3.50 |
FNCB0544 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.90 | 0.00 | 5.57 | May 01, 2051 | 3.50 |
FNFM1875 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.90 | 0.00 | 6.22 | Jan 01, 2049 | 4.00 |
G2MA7539 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.90 | 0.00 | 4.64 | Aug 20, 2051 | 5.00 |
CINCON | LBJ INFRASTRUCTURE GROUP LLC 144A | Industrial Other | Fixed Income | 29.88 | 0.00 | 14.59 | Dec 31, 2057 | 3.80 |
2913 | TAIWAN TEA CORP | Consumer Staples | Equity | 29.87 | 0.00 | 0.00 | nan | 0.00 |
BRMS | BUMI RESOURCES MINERALS | Materials | Equity | 29.87 | 0.00 | 0.00 | nan | 0.00 |
8098 | INABATA LTD | Industrials | Equity | 29.87 | 0.00 | 0.00 | nan | 0.00 |
2492 | INFOMART CORP | Industrials | Equity | 29.87 | 0.00 | 0.00 | nan | 0.00 |
YF8 | YANGZIJIANG FINANCIAL HOLDING LTD | Financials | Equity | 29.87 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 29.86 | 0.00 | 3.83 | Sep 19, 2028 | 5.90 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 29.85 | 0.00 | 6.93 | Mar 30, 2032 | 2.55 |
HOLNSW | HOLCIM CAPITAL CORP LTD 144A | Capital Goods | Fixed Income | 29.85 | 0.00 | 10.83 | Sep 12, 2043 | 6.50 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 29.85 | 0.00 | 15.66 | Feb 07, 2050 | 2.88 |
XEL | SOUTHWESTERN PUBLIC SERVICE CO | Electric | Fixed Income | 29.85 | 0.00 | 8.64 | Oct 01, 2036 | 6.00 |
ASTRAZEN | ASTRAZENECA PHARMA INDIA LTD | Health Care | Equity | 29.83 | 0.00 | 0.00 | nan | 0.00 |
IGRD | ESTITHMAR HOLDING | Industrials | Equity | 29.83 | 0.00 | 0.00 | nan | 0.00 |
600029 | CHINA SOUTHERN AIRLINES LTD A | Industrials | Equity | 29.83 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 29.82 | 0.00 | 2.90 | Aug 01, 2027 | 6.22 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 29.82 | 0.00 | 13.29 | May 15, 2046 | 3.60 |
FRQA7919 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.81 | 0.00 | 4.95 | Mar 01, 2050 | 4.50 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 29.79 | 0.00 | 14.83 | Mar 01, 2050 | 3.25 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 29.76 | 0.00 | 15.48 | Jul 01, 2050 | 2.90 |
SWEHAN | SWEIHAN PV POWER COMPANY PJSC 144A | Owned No Guarantee | Fixed Income | 29.76 | 0.00 | 14.79 | Jan 31, 2049 | 3.63 |
HLS | HEALIUS LTD | Health Care | Equity | 29.76 | 0.00 | 0.00 | nan | 0.00 |
165 | CHINA EVERBRIGHT LTD | Financials | Equity | 29.74 | 0.00 | 0.00 | nan | 0.00 |
BSDE | BUMI SERPONG DAMAI | Real Estate | Equity | 29.74 | 0.00 | 0.00 | nan | 0.00 |
MEDANTA | GLOBAL HEALTH LTD | Health Care | Equity | 29.74 | 0.00 | 0.00 | nan | 0.00 |
WWW | WOLVERINE WORLD WIDE INC | Consumer Discretionary | Equity | 29.73 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 29.73 | 0.00 | 13.70 | Aug 15, 2047 | 3.75 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 29.73 | 0.00 | 9.96 | Mar 30, 2040 | 6.63 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC | Insurance | Fixed Income | 29.73 | 0.00 | 8.22 | May 15, 2067 | 6.75 |
FNBD7083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.72 | 0.00 | 5.90 | Mar 01, 2047 | 3.50 |
FNFS2185 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.72 | 0.00 | 6.01 | Jun 01, 2052 | 4.00 |
6188 | QUANTA STORAGE INC | Information Technology | Equity | 29.70 | 0.00 | 0.00 | nan | 0.00 |
INDI | INDIE SEMICONDUCTOR INC CLASS A | Information Technology | Equity | 29.70 | 0.00 | 0.00 | nan | 0.00 |
MUTOMA | MUTUAL OF OMAHA INSURANCE CO 144A | Insurance | Fixed Income | 29.70 | 0.00 | 13.00 | Jan 16, 2064 | 6.14 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 29.67 | 0.00 | 16.22 | Jul 16, 2050 | 2.45 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 29.66 | 0.00 | 3.70 | Apr 06, 2028 | 2.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 29.66 | 0.00 | 2.57 | Jan 14, 2027 | 2.17 |
RPAY | REPAY HOLDINGS CORP CLASS A | Financials | Equity | 29.66 | 0.00 | 0.00 | nan | 0.00 |
4348 | INFOCOM CORP | Communication | Equity | 29.66 | 0.00 | 0.00 | nan | 0.00 |
EAST | EASTERN CO. | Consumer Staples | Equity | 29.65 | 0.00 | 0.00 | nan | 0.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 29.64 | 0.00 | 6.26 | Jun 15, 2031 | 2.55 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 29.64 | 0.00 | 12.78 | May 01, 2046 | 4.05 |
FGQ52189 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.63 | 0.00 | 6.80 | Nov 01, 2047 | 3.50 |
FGG61298 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 29.63 | 0.00 | 6.26 | Feb 01, 2048 | 4.00 |
FRQN0401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.63 | 0.00 | 3.36 | Aug 01, 2034 | 3.00 |
FNBT9221 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.63 | 0.00 | 6.97 | Aug 01, 2051 | 2.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 29.62 | 0.00 | 3.58 | May 15, 2028 | 4.30 |
8358 | CO-TECH DEVELOPMENT CORP | Information Technology | Equity | 29.61 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 29.58 | 0.00 | 3.40 | Jan 06, 2028 | 3.05 |
UNICHI | University of Chicago | Industrial Other | Fixed Income | 29.58 | 0.00 | 14.27 | Apr 01, 2050 | 2.55 |
000999 | CHINA RESOURCES SANJIU MEDICAL AND | Health Care | Equity | 29.57 | 0.00 | 0.00 | nan | 0.00 |
FGQ52847 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.55 | 0.00 | 6.80 | Dec 01, 2047 | 3.50 |
FNBR0538 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.55 | 0.00 | 6.22 | Dec 01, 2050 | 2.50 |
FNBU0506 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.55 | 0.00 | 6.44 | Oct 01, 2051 | 3.00 |
LBAI | LAKELAND BANCORP INC | Financials | Equity | 29.55 | 0.00 | 0.00 | nan | 0.00 |
AFG | AMERICAN FINANCIAL GROUP INC | Insurance | Fixed Income | 29.55 | 0.00 | 12.73 | Jun 15, 2047 | 4.50 |
3290 | ONE REIT INC | Real Estate | Equity | 29.55 | 0.00 | 0.00 | nan | 0.00 |
300033 | HITHINK ROYALFLUSH INFORMATION NET | Financials | Equity | 29.52 | 0.00 | 0.00 | nan | 0.00 |
HBSA3 | HIDROVIAS DO BRASIL SA | Industrials | Equity | 29.52 | 0.00 | 0.00 | nan | 0.00 |
MCW | MISTER CAR WASH INC | Consumer Discretionary | Equity | 29.50 | 0.00 | 0.00 | nan | 0.00 |
WSFIN | WESTERN AND SOUTHERN LIFE INSURANC 144A | Insurance | Fixed Income | 29.49 | 0.00 | 12.71 | Jan 15, 2049 | 5.15 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 29.48 | 0.00 | 6.61 | Nov 15, 2031 | 2.35 |
4128 | MICROBIO LTD | Consumer Staples | Equity | 29.48 | 0.00 | 0.00 | nan | 0.00 |
3003 | CITY CEMENT | Materials | Equity | 29.48 | 0.00 | 0.00 | nan | 0.00 |
VITL | VITAL FARMS INC | Consumer Staples | Equity | 29.48 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 29.47 | 0.00 | 14.15 | Aug 10, 2049 | 3.85 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 29.47 | 0.00 | 8.78 | Nov 01, 2037 | 6.63 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 29.47 | 0.00 | 12.10 | Dec 15, 2042 | 3.65 |
FRZT1820 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.46 | 0.00 | 5.58 | Nov 01, 2048 | 4.50 |
FGG60990 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 29.46 | 0.00 | 7.03 | Apr 01, 2047 | 3.00 |
FNBA7692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.46 | 0.00 | 6.65 | Apr 01, 2046 | 3.50 |
FNBC0914 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.46 | 0.00 | 2.50 | May 01, 2031 | 3.00 |
FNBK9439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.46 | 0.00 | 6.55 | Nov 01, 2048 | 4.50 |
FNBW4189 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.46 | 0.00 | 4.50 | Aug 01, 2052 | 5.50 |
TSKB.E | TURKIYE SINAI KALKINMA BANKASI A | Financials | Equity | 29.44 | 0.00 | 0.00 | nan | 0.00 |
3476 | MIRAI REIT CORP | Real Estate | Equity | 29.44 | 0.00 | 0.00 | nan | 0.00 |
AVNS | AVANOS MEDICAL INC | Health Care | Equity | 29.42 | 0.00 | 0.00 | nan | 0.00 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 29.41 | 0.00 | 12.91 | Feb 15, 2048 | 4.55 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 29.40 | 0.00 | 6.57 | Aug 15, 2031 | 1.95 |
SRRK | SCHOLAR ROCK HOLDING CORP | Health Care | Equity | 29.40 | 0.00 | 0.00 | nan | 0.00 |
002422 | SICHUAN KELUN PHARMACEUTICAL LTD A | Health Care | Equity | 29.39 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 29.38 | 0.00 | 8.44 | Oct 15, 2035 | 5.50 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 29.38 | 0.00 | 13.24 | Sep 01, 2050 | 5.25 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 29.38 | 0.00 | 13.01 | Sep 15, 2048 | 5.05 |
FRQB1564 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.37 | 0.00 | 6.75 | Jul 01, 2050 | 3.00 |
FRQB3061 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.37 | 0.00 | 6.85 | Aug 01, 2050 | 2.50 |
FRQC7235 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.37 | 0.00 | 7.89 | Sep 01, 2051 | 2.50 |
FNBE9081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.37 | 0.00 | 6.50 | May 01, 2047 | 3.50 |
FNCA7854 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.37 | 0.00 | 3.90 | May 01, 2035 | 2.50 |
SANA | SANA BIOTECHNOLOGY INC | Health Care | Equity | 29.37 | 0.00 | 0.00 | nan | 0.00 |
RCUS | ARCUS BIOSCIENCES INC | Health Care | Equity | 29.36 | 0.00 | 0.00 | nan | 0.00 |
047040 | DAEWOO ENGINEERING & CONSTRUCTION | Industrials | Equity | 29.35 | 0.00 | 0.00 | nan | 0.00 |
048410 | HYUNDAI BIOSCIENCE LTD | Consumer Staples | Equity | 29.35 | 0.00 | 0.00 | nan | 0.00 |
600066 | YUTONG BUS LTD A | Industrials | Equity | 29.35 | 0.00 | 0.00 | nan | 0.00 |
600027 | HUADIAN POWER INTERNATIONAL CORP L | Utilities | Equity | 29.35 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 29.35 | 0.00 | 12.09 | Dec 01, 2042 | 3.85 |
OHNAT | OHIO NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 29.35 | 0.00 | 9.64 | Jun 15, 2042 | 6.88 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 29.34 | 0.00 | 1.43 | Nov 21, 2025 | 5.40 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 29.34 | 0.00 | 0.99 | May 17, 2025 | 5.59 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 29.34 | 0.00 | 3.00 | Sep 23, 2027 | 7.25 |
9068 | MARUZEN SHOWA UNYU LTD | Industrials | Equity | 29.33 | 0.00 | 0.00 | nan | 0.00 |
8850 | STARTS CORP INC | Real Estate | Equity | 29.33 | 0.00 | 0.00 | nan | 0.00 |
200 | MELCO INTERNATIONAL DEVELOPMENT LT | Consumer Discretionary | Equity | 29.33 | 0.00 | 0.00 | nan | 0.00 |
KIN | KINEPOLIS NV | Communication | Equity | 29.33 | 0.00 | 0.00 | nan | 0.00 |
CRGY | CRESCENT ENERGY CLASS A | Energy | Equity | 29.32 | 0.00 | 0.00 | nan | 0.00 |
BEN | FRANKLIN RESOURCES INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 29.32 | 0.00 | 15.46 | Aug 12, 2051 | 2.95 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 29.32 | 0.00 | 12.97 | Dec 01, 2048 | 4.85 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 29.30 | 0.00 | 3.83 | Sep 01, 2028 | 4.80 |
CUBE | CUBESMART LP | Reits | Fixed Income | 29.30 | 0.00 | 1.45 | Nov 15, 2025 | 4.00 |
NY1 | NINETY ONE LTD | Financials | Equity | 29.30 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 29.29 | 0.00 | 12.84 | Jun 01, 2045 | 3.75 |
FGQ03506 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 29.28 | 0.00 | 6.26 | Sep 01, 2041 | 4.00 |
G2MA3377 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.28 | 0.00 | 5.72 | Jan 20, 2046 | 4.00 |
G2MA6600 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 29.28 | 0.00 | 6.18 | Apr 20, 2050 | 3.50 |
G2MA6603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.28 | 0.00 | 4.64 | Apr 20, 2050 | 5.00 |
G2BE6526 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.28 | 0.00 | 6.18 | Feb 20, 2048 | 3.50 |
026960 | DONG SUH INC | Consumer Staples | Equity | 29.26 | 0.00 | 0.00 | nan | 0.00 |
WGL | WASHINGTON GAS LIGHT COMPANY MTN | Natural Gas | Fixed Income | 29.26 | 0.00 | 13.24 | Sep 15, 2046 | 3.80 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 29.23 | 0.00 | 9.87 | Apr 17, 2038 | 4.55 |
WSFIN | WESTERN AND SOUTHERN LIFE INSURANC 144A | Insurance | Fixed Income | 29.23 | 0.00 | 15.44 | Apr 28, 2061 | 3.75 |
AZUL4 | AZUL PREF SA | Industrials | Equity | 29.22 | 0.00 | 0.00 | nan | 0.00 |
LNG | CHENIERE ENERGY INC 144A | Energy | Fixed Income | 29.21 | 0.00 | 7.41 | Apr 15, 2034 | 5.65 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 29.21 | 0.00 | 5.49 | May 15, 2030 | 2.00 |
BZH | BEAZER HOMES INC | Consumer Discretionary | Equity | 29.21 | 0.00 | 0.00 | nan | 0.00 |
FRQB0675 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.19 | 0.00 | 6.46 | Jun 01, 2050 | 3.00 |
FNAH0009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.19 | 0.00 | 4.52 | Dec 01, 2040 | 5.00 |
FNBM1595 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.19 | 0.00 | 1.54 | Mar 01, 2031 | 2.50 |
FNCA6934 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.19 | 0.00 | 7.90 | Sep 01, 2050 | 2.50 |
FNFM5531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.19 | 0.00 | 6.57 | Jan 01, 2051 | 3.00 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 29.18 | 0.00 | 4.10 | Sep 15, 2028 | 1.90 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 29.14 | 0.00 | 11.64 | May 13, 2041 | 3.44 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 29.14 | 0.00 | 14.54 | May 15, 2050 | 3.35 |
SIMH3 | SIMPAR SA | Industrials | Equity | 29.13 | 0.00 | 0.00 | nan | 0.00 |
4694 | BML INC | Health Care | Equity | 29.12 | 0.00 | 0.00 | nan | 0.00 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 29.11 | 0.00 | 6.17 | Mar 15, 2031 | 2.30 |
FGG03978 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 29.10 | 0.00 | 5.08 | Mar 01, 2038 | 5.00 |
FGG07429 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 29.10 | 0.00 | 6.80 | Jun 01, 2043 | 3.50 |
FGQ27083 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.10 | 0.00 | 6.26 | Jul 01, 2044 | 4.00 |
FNBQ9066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.10 | 0.00 | 7.24 | Dec 01, 2050 | 2.00 |
FNBT4408 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.10 | 0.00 | 4.49 | Sep 01, 2036 | 1.50 |
FNMA3931 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.10 | 0.00 | 3.73 | Feb 01, 2035 | 3.00 |
NIITMTS | NIIT LEARNING SYSTEMS LTD | Consumer Discretionary | Equity | 29.09 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 29.08 | 0.00 | 13.64 | Dec 01, 2047 | 3.70 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 29.08 | 0.00 | 10.03 | Nov 01, 2039 | 5.38 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 29.06 | 0.00 | 3.85 | Sep 15, 2028 | 4.50 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 29.06 | 0.00 | 6.66 | Oct 15, 2032 | 5.45 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 29.05 | 0.00 | 15.53 | Jul 02, 2064 | 4.95 |
ASPN | ASPEN AEROGELS INC | Materials | Equity | 29.04 | 0.00 | 0.00 | nan | 0.00 |
VZIO | VIZIO HOLDING CORP CLASS A | Consumer Discretionary | Equity | 29.03 | 0.00 | 0.00 | nan | 0.00 |
NTBKKK | NBK TIER 1 FINANCING (2) LTD 144A | Banking | Fixed Income | 29.02 | 0.00 | 1.48 | Dec 31, 2079 | 4.50 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 29.02 | 0.00 | 12.25 | Nov 15, 2042 | 3.50 |
FRQA8699 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.01 | 0.00 | 6.20 | Apr 01, 2050 | 3.50 |
FNAL8032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.01 | 0.00 | 5.70 | Jan 01, 2046 | 4.00 |
FNBN8270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.01 | 0.00 | 3.41 | May 01, 2034 | 3.50 |
FNCB4547 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.01 | 0.00 | 4.51 | May 01, 2037 | 2.50 |
7966 | LINTEC CORP | Materials | Equity | 29.01 | 0.00 | 0.00 | nan | 0.00 |
1907 | CHINA RISUN GROUP LTD | Materials | Equity | 29.00 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 28.98 | 0.00 | 1.00 | May 15, 2025 | 3.15 |
BLX | BANCO LATINOAMERICANO DE COMERCIO | Financials | Equity | 28.96 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 28.96 | 0.00 | 8.31 | Jan 15, 2045 | 4.95 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 28.95 | 0.00 | 5.32 | Mar 15, 2030 | 2.40 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 28.94 | 0.00 | 2.70 | Apr 09, 2027 | 5.35 |
FGQ58637 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 28.92 | 0.00 | 6.26 | Sep 01, 2048 | 4.00 |
FNAL1064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.92 | 0.00 | 3.47 | Oct 01, 2039 | 6.50 |
FNBH3372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.92 | 0.00 | 5.18 | Jun 01, 2047 | 4.50 |
FNBQ7056 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.92 | 0.00 | 7.22 | Jan 01, 2052 | 2.00 |
FNBR5262 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.92 | 0.00 | 6.10 | Feb 01, 2051 | 3.50 |
G2MA6933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.92 | 0.00 | 6.18 | Oct 20, 2050 | 3.50 |
CAF | CONSTRUCCIONES Y AUXILIAR DE FERRO | Industrials | Equity | 28.90 | 0.00 | 0.00 | nan | 0.00 |
601838 | BANK OF CHENGDU LTD A | Financials | Equity | 28.87 | 0.00 | 0.00 | nan | 0.00 |
MNRO | MONRO INC | Consumer Discretionary | Equity | 28.87 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS HOLDINGS INC 144A | Capital Goods | Fixed Income | 28.87 | 0.00 | 12.31 | Oct 07, 2044 | 4.75 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 28.86 | 0.00 | 4.35 | Mar 19, 2029 | 3.88 |
PMUL | PENN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 28.84 | 0.00 | 15.23 | Apr 29, 2061 | 3.80 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 28.84 | 0.00 | 14.12 | Feb 15, 2050 | 3.95 |
FNAQ9122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.83 | 0.00 | 5.36 | Dec 01, 2042 | 3.50 |
FNAS5511 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 28.83 | 0.00 | 2.39 | Jul 01, 2030 | 3.00 |
FNAZ9987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.83 | 0.00 | 2.48 | Nov 01, 2030 | 3.00 |
FNBN6425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.83 | 0.00 | 3.05 | May 01, 2034 | 3.50 |
FNBP6171 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.83 | 0.00 | 6.20 | Apr 01, 2050 | 3.50 |
FNCA9441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.83 | 0.00 | 4.28 | Mar 01, 2036 | 2.50 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 28.82 | 0.00 | 1.50 | Dec 01, 2025 | 3.25 |
AFG | AMERICAN FINANCIAL GROUP INC | Insurance | Fixed Income | 28.82 | 0.00 | 4.96 | Apr 02, 2030 | 5.25 |
000786 | BEIJING NEW BUILDING MATERIALS PUB | Industrials | Equity | 28.82 | 0.00 | 0.00 | nan | 0.00 |
3306 | JNBY DESIGN LTD | Consumer Discretionary | Equity | 28.82 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 28.81 | 0.00 | 9.01 | Jun 01, 2038 | 6.90 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 28.81 | 0.00 | 13.48 | Jun 01, 2047 | 3.75 |
9869 | KATO SANGYO LTD | Consumer Staples | Equity | 28.80 | 0.00 | 0.00 | nan | 0.00 |
1821 | SUMITOMO MITSUI CONSTRUCTION LTD | Industrials | Equity | 28.80 | 0.00 | 0.00 | nan | 0.00 |
IPO | IP GROUP PLC | Financials | Equity | 28.80 | 0.00 | 0.00 | nan | 0.00 |
JBL | JABIL INC | Technology | Fixed Income | 28.78 | 0.00 | 3.32 | Jan 12, 2028 | 3.95 |
2233 | WEST CHINA CEMENT LTD | Materials | Equity | 28.78 | 0.00 | 0.00 | nan | 0.00 |
688072 | PIOTECH INC A | Information Technology | Equity | 28.78 | 0.00 | 0.00 | nan | 0.00 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 28.78 | 0.00 | 13.57 | May 28, 2051 | 3.75 |
MAYOCL | MAYO CLINIC | Consumer Non-Cyclical | Fixed Income | 28.78 | 0.00 | 14.51 | Nov 15, 2052 | 4.13 |
WGL | WASHINGTON GAS LIGHT COMPANY | Natural Gas | Fixed Income | 28.78 | 0.00 | 14.36 | Sep 15, 2049 | 3.65 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 28.75 | 0.00 | 11.93 | Jan 15, 2044 | 4.70 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 28.74 | 0.00 | 4.59 | Aug 15, 2029 | 4.25 |
JMFINANCIL | JM FINANCIAL LTD | Financials | Equity | 28.74 | 0.00 | 0.00 | nan | 0.00 |
GPW | GPW SA | Financials | Equity | 28.74 | 0.00 | 0.00 | nan | 0.00 |
FRZN5174 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.74 | 0.00 | 3.40 | Apr 01, 2034 | 3.50 |
FNBJ2831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.74 | 0.00 | 5.90 | Feb 01, 2048 | 4.00 |
FNBK7640 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.74 | 0.00 | 3.05 | Sep 01, 2033 | 3.50 |
FNBO7715 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.74 | 0.00 | 3.17 | Dec 01, 2034 | 3.50 |
FNBO9395 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.74 | 0.00 | 6.84 | Aug 01, 2051 | 2.50 |
FNBQ4184 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.74 | 0.00 | 7.24 | Nov 01, 2050 | 2.00 |
FNMA2830 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.74 | 0.00 | 2.73 | Dec 01, 2031 | 2.50 |
G2AD9132 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.74 | 0.00 | 5.72 | May 20, 2043 | 4.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 28.73 | 0.00 | 2.30 | Sep 15, 2026 | 1.10 |
SANFP | SANOFI SA | Consumer Non-Cyclical | Fixed Income | 28.73 | 0.00 | 3.69 | Jun 19, 2028 | 3.63 |
JANX | JANUX THERAPEUTICS INC | Health Care | Equity | 28.72 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 28.71 | 0.00 | 4.99 | Aug 15, 2030 | 7.95 |
2104 | INTERNATIONAL CSRC INVESTMENT HOLD | Materials | Equity | 28.69 | 0.00 | 0.00 | nan | 0.00 |
AGTHIA | AGTHIA GROUP | Consumer Staples | Equity | 28.69 | 0.00 | 0.00 | nan | 0.00 |
4147 | TAIMED BIOLOGICS INC | Health Care | Equity | 28.69 | 0.00 | 0.00 | nan | 0.00 |
COM7.R | COM7 PCL NON-VOTING DR | Consumer Discretionary | Equity | 28.69 | 0.00 | 0.00 | nan | 0.00 |
MATW | MATTHEWS INTERNATIONAL CORP CLASS | Industrials | Equity | 28.67 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 28.66 | 0.00 | 13.08 | Jun 15, 2046 | 3.38 |
NOVANT | NOVANT HEALTH | Consumer Non-Cyclical | Fixed Income | 28.66 | 0.00 | 12.01 | Nov 01, 2043 | 4.37 |
600188 | YANKUANG ENERGY GROUP LTD A | Energy | Equity | 28.65 | 0.00 | 0.00 | nan | 0.00 |
FGG60863 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 28.65 | 0.00 | 7.03 | Feb 01, 2047 | 3.00 |
MYE | MYERS INDUSTRIES INC | Materials | Equity | 28.65 | 0.00 | 0.00 | nan | 0.00 |
FNAU6249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.65 | 0.00 | 4.77 | Oct 01, 2043 | 5.00 |
PRLB | PROTO LABS INC | Industrials | Equity | 28.63 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 28.63 | 0.00 | 13.25 | Jul 01, 2047 | 4.15 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 28.63 | 0.00 | 12.74 | Dec 01, 2046 | 4.13 |
SRE | SAN DIEGO GAS AND ELECTRIC CO | Electric | Fixed Income | 28.63 | 0.00 | 11.53 | Nov 15, 2041 | 3.95 |
ROIC | RETAIL OPPORTUNITY INVESTMENTS PAR | Reits | Fixed Income | 28.61 | 0.00 | 3.81 | Oct 15, 2028 | 6.75 |
NAT | NORDIC AMERICAN TANKERS LTD | Energy | Equity | 28.58 | 0.00 | 0.00 | nan | 0.00 |
MDT | COVIDIEN INTERNATIONAL FINANCE SA | Consumer Non-Cyclical | Fixed Income | 28.57 | 0.00 | 9.10 | Oct 15, 2037 | 6.55 |
NSC | NORFOLK SOUTHERN CORP | Transportation | Fixed Income | 28.57 | 0.00 | 11.66 | Aug 15, 2043 | 4.80 |
9940 | SINYI REALTY INC | Real Estate | Equity | 28.56 | 0.00 | 0.00 | nan | 0.00 |
FGG60842 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 28.56 | 0.00 | 7.03 | Jan 01, 2047 | 3.00 |
FRQN3404 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.56 | 0.00 | 3.58 | Sep 01, 2035 | 2.50 |
FNAL7232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.56 | 0.00 | 5.80 | Sep 01, 2045 | 3.50 |
FNBC1213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.56 | 0.00 | 5.79 | Jul 01, 2046 | 4.00 |
FNBP5154 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.56 | 0.00 | 6.75 | Apr 01, 2050 | 3.00 |
FNBQ2912 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.56 | 0.00 | 6.04 | Oct 01, 2050 | 3.50 |
G2MA6542 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.56 | 0.00 | 6.18 | Mar 20, 2050 | 3.50 |
UPENN | UNIVERSITY OF PENNSYLVANIA | Industrial Other | Fixed Income | 28.54 | 0.00 | 19.23 | Sep 01, 2112 | 4.67 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 28.53 | 0.00 | 7.26 | Sep 30, 2032 | 2.64 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 28.53 | 0.00 | 1.42 | Oct 30, 2025 | 3.95 |
1798 | CHINA DATANG CORPORATION RENEWABLE | Utilities | Equity | 28.52 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 28.51 | 0.00 | 14.22 | Apr 15, 2052 | 4.30 |
SO | GEORGIA POWER CO | Electric | Fixed Income | 28.51 | 0.00 | 10.24 | Jun 01, 2040 | 5.40 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 28.50 | 0.00 | 5.28 | Jul 08, 2035 | 3.65 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 28.49 | 0.00 | 3.95 | Nov 01, 2028 | 3.90 |
UDR | UDR INC MTN | Reits | Fixed Income | 28.47 | 0.00 | 7.29 | Aug 01, 2032 | 2.10 |
003540 | DAISHIN SECURITIES LTD | Financials | Equity | 28.47 | 0.00 | 0.00 | nan | 0.00 |
6069 | SY HOLDINGS GROUP LTD | Financials | Equity | 28.47 | 0.00 | 0.00 | nan | 0.00 |
FNAS5365 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.47 | 0.00 | 6.00 | Jul 01, 2045 | 3.50 |
FNBC0774 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.47 | 0.00 | 2.55 | Mar 01, 2031 | 3.00 |
FNBK0798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.47 | 0.00 | 5.88 | Apr 01, 2048 | 4.00 |
FNBM3793 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.47 | 0.00 | 2.25 | Feb 01, 2033 | 2.50 |
FNBQ0596 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.47 | 0.00 | 3.90 | Nov 01, 2035 | 2.50 |
6588 | TOSHIBA TEC CORP | Information Technology | Equity | 28.47 | 0.00 | 0.00 | nan | 0.00 |
AU8U | CAPITALAND CHINA TRUST | Real Estate | Equity | 28.47 | 0.00 | 0.00 | nan | 0.00 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 28.45 | 0.00 | 12.67 | Oct 01, 2045 | 4.38 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 28.45 | 0.00 | 6.92 | Feb 01, 2033 | 4.95 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 28.45 | 0.00 | 6.53 | Jun 01, 2032 | 4.10 |
CHGG | CHEGG INC | Consumer Discretionary | Equity | 28.45 | 0.00 | 0.00 | nan | 0.00 |
064760 | TOKAI CARBON KOREA LTD | Information Technology | Equity | 28.43 | 0.00 | 0.00 | nan | 0.00 |
PWON | PAKUWON JATI | Real Estate | Equity | 28.43 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Technology | Fixed Income | 28.42 | 0.00 | 14.00 | Nov 15, 2049 | 3.90 |
STANLN | STANDARD CHARTERED PLC FXD-FXD 144A | Banking | Fixed Income | 28.41 | 0.00 | 2.42 | Feb 08, 2028 | 6.75 |
HCSG | HEALTHCARE SERVICES GROUP INC | Industrials | Equity | 28.41 | 0.00 | 0.00 | nan | 0.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 28.39 | 0.00 | 13.18 | Mar 15, 2048 | 4.50 |
TTML | TATA TELESERVICES MAHARASHTRA LTD | Communication | Equity | 28.39 | 0.00 | 0.00 | nan | 0.00 |
FGG08837 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 28.39 | 0.00 | 5.70 | Sep 01, 2048 | 4.50 |
FNAS4073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.39 | 0.00 | 6.51 | Dec 01, 2044 | 4.00 |
FNAT7680 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.39 | 0.00 | 5.80 | Jun 01, 2043 | 3.50 |
3593 | HOGY MEDICAL LTD | Health Care | Equity | 28.37 | 0.00 | 0.00 | nan | 0.00 |
AORT | ARTIVION INC | Health Care | Equity | 28.36 | 0.00 | 0.00 | nan | 0.00 |
5425 | TAIWAN SEMICONDUCTOR LTD | Information Technology | Equity | 28.34 | 0.00 | 0.00 | nan | 0.00 |
SBSI | SOUTHSIDE BANCSHARES INC | Financials | Equity | 28.32 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 28.30 | 0.00 | 15.32 | Jun 15, 2050 | 2.90 |
NNN | NNN REIT INC | Reits | Fixed Income | 28.30 | 0.00 | 13.16 | Oct 15, 2048 | 4.80 |
GND | GRINDROD LTD | Industrials | Equity | 28.30 | 0.00 | 0.00 | nan | 0.00 |
FNAS5693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.30 | 0.00 | 6.45 | Aug 01, 2045 | 3.00 |
FNBJ1699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.30 | 0.00 | 5.82 | Dec 01, 2047 | 4.00 |
FNBP0138 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.30 | 0.00 | 6.87 | Jan 01, 2050 | 4.00 |
FNBT5610 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.30 | 0.00 | 4.41 | Aug 01, 2036 | 2.00 |
G2MA4651 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.30 | 0.00 | 6.58 | Aug 20, 2047 | 3.00 |
RGR | STURM RUGER INC | Consumer Discretionary | Equity | 28.28 | 0.00 | 0.00 | nan | 0.00 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 28.27 | 0.00 | 13.47 | Jul 01, 2047 | 3.75 |
HARVRD | PRESIDENT & FELLOWS OF HARVARD | Industrial Other | Fixed Income | 28.27 | 0.00 | 10.16 | Oct 01, 2037 | 3.62 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 28.27 | 0.00 | 8.99 | Jul 01, 2036 | 4.25 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 28.27 | 0.00 | 13.51 | Jun 15, 2049 | 4.45 |
KAYNES | KAYNES TECHNOLOGY INDIA LTD | Information Technology | Equity | 28.26 | 0.00 | 0.00 | nan | 0.00 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 28.24 | 0.00 | 12.92 | Nov 01, 2047 | 4.30 |
WDC | WESTERN DIGITAL CORPORATION | Technology | Fixed Income | 28.23 | 0.00 | 6.61 | Feb 01, 2032 | 3.10 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 28.21 | 0.00 | 15.00 | Oct 15, 2050 | 3.25 |
CDW | CDW LLC | Technology | Fixed Income | 28.21 | 0.00 | 4.14 | Feb 15, 2029 | 3.25 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 28.21 | 0.00 | 7.07 | May 01, 2033 | 4.35 |
FGG08738 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 28.21 | 0.00 | 6.80 | Dec 01, 2046 | 3.50 |
FGJ38004 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 28.21 | 0.00 | 4.29 | Dec 01, 2032 | 3.00 |
FNAS8784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.21 | 0.00 | 6.61 | Feb 01, 2047 | 3.00 |
FNBC5310 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.21 | 0.00 | 2.28 | Mar 01, 2031 | 3.00 |
FNBP3686 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.21 | 0.00 | 5.91 | Aug 01, 2050 | 3.50 |
FNBQ4243 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.21 | 0.00 | 7.24 | Nov 01, 2050 | 2.00 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 28.18 | 0.00 | 12.94 | Apr 01, 2052 | 5.10 |
CLB | CORE LABORATORIES INC | Energy | Equity | 28.18 | 0.00 | 0.00 | nan | 0.00 |
PSEC | PROSPECT CAPITAL CORP | Finance Companies | Fixed Income | 28.17 | 0.00 | 4.05 | Oct 15, 2028 | 3.44 |
WBO | WBH OVCON LTD | Industrials | Equity | 28.17 | 0.00 | 0.00 | nan | 0.00 |
BFIN | BFI FINANCE INDONESIA | Financials | Equity | 28.17 | 0.00 | 0.00 | nan | 0.00 |
000938 | UNISPLENDOUR CORP LTD A | Information Technology | Equity | 28.17 | 0.00 | 0.00 | nan | 0.00 |
754 | HOPSON DEVELOPMENT HOLDINGS LTD | Real Estate | Equity | 28.17 | 0.00 | 0.00 | nan | 0.00 |
601377 | INDUSTRIAL SECURITIES LTD A | Financials | Equity | 28.17 | 0.00 | 0.00 | nan | 0.00 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 28.15 | 0.00 | 16.69 | Nov 01, 2061 | 3.32 |
341 | CAFE DE CORAL HOLDINGS LTD | Consumer Discretionary | Equity | 28.15 | 0.00 | 0.00 | nan | 0.00 |
BBSI | BARRETT BUSINESS SERVICES INC | Industrials | Equity | 28.13 | 0.00 | 0.00 | nan | 0.00 |
FGG60919 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 28.12 | 0.00 | 5.70 | Sep 01, 2046 | 4.50 |
FNAP3388 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.12 | 0.00 | 5.57 | Sep 01, 2042 | 3.50 |
FNBQ3302 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.12 | 0.00 | 7.24 | Dec 01, 2050 | 2.00 |
FNBR0381 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.12 | 0.00 | 6.30 | Nov 01, 2050 | 3.00 |
FNBR3290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.12 | 0.00 | 6.94 | Mar 01, 2051 | 2.00 |
G2AJ9335 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.12 | 0.00 | 6.18 | Oct 20, 2044 | 3.50 |
HEKTS.E | HEKTAS TICARET A | Materials | Equity | 28.08 | 0.00 | 0.00 | nan | 0.00 |
082740 | HANWHA ENGINE LTD | Industrials | Equity | 28.08 | 0.00 | 0.00 | nan | 0.00 |
601111 | AIR CHINA LTD A | Industrials | Equity | 28.08 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Insurance | Fixed Income | 28.06 | 0.00 | 11.86 | Mar 15, 2044 | 4.75 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 28.06 | 0.00 | 15.68 | Apr 01, 2052 | 3.20 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 28.06 | 0.00 | 12.97 | Oct 01, 2045 | 4.15 |
SKGID | SMURFIT KAPPA GROUP PLC 144A | Basic Industry | Fixed Income | 28.05 | 0.00 | 4.86 | Jan 15, 2030 | 5.20 |
ENG | ENAGAS SA | Utilities | Equity | 28.05 | 0.00 | 0.00 | nan | 0.00 |
2208 | CSBC CORP | Industrials | Equity | 28.04 | 0.00 | 0.00 | nan | 0.00 |
002797 | FIRST CAPITAL SECURITIES LTD A | Financials | Equity | 28.04 | 0.00 | 0.00 | nan | 0.00 |
601168 | WESTERN MINING LTD A | Materials | Equity | 28.04 | 0.00 | 0.00 | nan | 0.00 |
CMTG | CLAROS MORTGAGE TRUST INC | Financials | Equity | 28.04 | 0.00 | 0.00 | nan | 0.00 |
FNBK5416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.03 | 0.00 | 6.22 | Aug 01, 2048 | 4.00 |
FNBO7265 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.03 | 0.00 | 3.26 | Jan 01, 2035 | 4.50 |
FNBP4475 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.03 | 0.00 | 3.64 | Mar 01, 2035 | 3.00 |
G2MA5653 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.03 | 0.00 | 4.64 | Dec 20, 2048 | 5.00 |
FRZK8270 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.03 | 0.00 | 2.84 | Sep 01, 2031 | 3.00 |
FNAS7171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.03 | 0.00 | 6.00 | May 01, 2046 | 3.50 |
FNAS8482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.03 | 0.00 | 6.61 | Dec 01, 2046 | 3.00 |
FNBH2942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.03 | 0.00 | 6.12 | May 01, 2047 | 3.50 |
CP | CANADIAN PACIFIC RAILWAY CO | Transportation | Fixed Income | 28.01 | 0.00 | 1.65 | Feb 01, 2026 | 3.70 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 28.00 | 0.00 | 4.38 | Jun 08, 2029 | 4.60 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 27.97 | 0.00 | 8.30 | Jan 15, 2036 | 6.00 |
BCRX | BIOCRYST PHARMACEUTICALS INC | Health Care | Equity | 27.97 | 0.00 | 0.00 | nan | 0.00 |
1312 | GRAND PACIFIC PETROCHEMICAL CORP | Materials | Equity | 27.95 | 0.00 | 0.00 | nan | 0.00 |
FGQ42296 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 27.94 | 0.00 | 7.03 | Aug 01, 2046 | 3.00 |
FNBO7125 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.94 | 0.00 | 3.17 | Nov 01, 2034 | 3.50 |
FNBT1840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.94 | 0.00 | 6.18 | Jul 01, 2051 | 2.00 |
FNBW9038 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.94 | 0.00 | 4.96 | Sep 01, 2052 | 5.00 |
FNCA4860 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.94 | 0.00 | 6.66 | Dec 01, 2049 | 3.00 |
MSINAI | Mount Sinai | Consumer Non-Cyclical | Fixed Income | 27.94 | 0.00 | 14.53 | Jul 01, 2050 | 3.39 |
COTHEA | COTTAGE HLTH SYS OBLIG | Consumer Non-Cyclical | Fixed Income | 27.91 | 0.00 | 14.77 | Nov 01, 2049 | 3.30 |
HOLNSW | HOLCIM US FINANCE SARL & CIE SCS 144A | Capital Goods | Fixed Income | 27.91 | 0.00 | 9.53 | Sep 29, 2039 | 6.88 |
000876 | NEW HOPE LIUHE LTD A | Consumer Staples | Equity | 27.91 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 27.88 | 0.00 | 11.63 | Mar 15, 2042 | 4.20 |
KMT | KENNAMETAL INC | Capital Goods | Fixed Income | 27.86 | 0.00 | 6.02 | Mar 01, 2031 | 2.80 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 27.86 | 0.00 | 4.62 | Jul 01, 2029 | 3.00 |
002236 | ZHEJIANG DAHUA TECHNOLOGY LTD A | Information Technology | Equity | 27.86 | 0.00 | 0.00 | nan | 0.00 |
6533 | ANDES TECHNOLOGY CORP | Information Technology | Equity | 27.86 | 0.00 | 0.00 | nan | 0.00 |
603939 | YIFENG PHARMACY CHAIN LTD A | Consumer Staples | Equity | 27.86 | 0.00 | 0.00 | nan | 0.00 |
FRQA1531 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.85 | 0.00 | 7.51 | Jul 01, 2049 | 3.00 |
FNBP1236 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.85 | 0.00 | 5.89 | Jan 01, 2050 | 4.00 |
FNFM1095 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 27.85 | 0.00 | 3.45 | Feb 01, 2049 | 6.00 |
RVLV | REVOLVE GROUP CLASS A INC | Consumer Discretionary | Equity | 27.84 | 0.00 | 0.00 | nan | 0.00 |
TCL.A | TRANSCONTINENTAL SUB VOTING INC CL | Materials | Equity | 27.83 | 0.00 | 0.00 | nan | 0.00 |
CEC | CECONOMY AG | Consumer Discretionary | Equity | 27.83 | 0.00 | 0.00 | nan | 0.00 |
6929 | NIPPON CERAMIC LTD | Information Technology | Equity | 27.83 | 0.00 | 0.00 | nan | 0.00 |
888 | 888 HOLDINGS PLC | Consumer Discretionary | Equity | 27.83 | 0.00 | 0.00 | nan | 0.00 |
CENSUD | CENCOSUD SA 144A | Consumer Cyclical | Fixed Income | 27.82 | 0.00 | 11.06 | Feb 12, 2045 | 6.63 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 27.82 | 0.00 | 13.17 | Nov 25, 2052 | 5.94 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 27.82 | 0.00 | 13.75 | Mar 15, 2053 | 5.50 |
CML | CORONATION FUND MANAGERS LTD | Financials | Equity | 27.82 | 0.00 | 0.00 | nan | 0.00 |
074600 | WONIK QNC CORP | Information Technology | Equity | 27.82 | 0.00 | 0.00 | nan | 0.00 |
064550 | BIONEER | Health Care | Equity | 27.82 | 0.00 | 0.00 | nan | 0.00 |
336370 | SOLUS ADVANCED MATERIALS LTD | Information Technology | Equity | 27.82 | 0.00 | 0.00 | nan | 0.00 |
4162 | ALMUNAJEM FOODS | Consumer Staples | Equity | 27.82 | 0.00 | 0.00 | nan | 0.00 |
KIM | WEINGARTEN REALTY INVESTORS | Reits | Fixed Income | 27.81 | 0.00 | 2.16 | Aug 15, 2026 | 3.25 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 27.79 | 0.00 | 13.21 | Nov 01, 2052 | 5.50 |
MKL | MARKEL CORP | Insurance | Fixed Income | 27.79 | 0.00 | 11.53 | Mar 30, 2043 | 5.00 |
PIEDGA | PIEDMONT HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 27.79 | 0.00 | 15.97 | Jan 01, 2052 | 2.86 |
001680 | DAESANG CORP | Consumer Staples | Equity | 27.78 | 0.00 | 0.00 | nan | 0.00 |
001979 | CHINA MERCHANTS SHEKOU INDUSTRIAL | Real Estate | Equity | 27.78 | 0.00 | 0.00 | nan | 0.00 |
NUVOCO | NUVOCO VISTAS LTD | Materials | Equity | 27.78 | 0.00 | 0.00 | nan | 0.00 |
EQUITASBNK | EQUITAS SMALL FINANCE BANK LTD | Financials | Equity | 27.78 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 27.77 | 0.00 | 11.56 | Jan 15, 2042 | 4.10 |
R | RYDER SYSTEM INC | Transportation | Fixed Income | 27.77 | 0.00 | 2.83 | Jun 15, 2027 | 4.30 |
FGC03920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 27.76 | 0.00 | 6.80 | May 01, 2042 | 3.50 |
FRQN0757 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.76 | 0.00 | 3.56 | Oct 01, 2034 | 3.00 |
FNBO9066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.76 | 0.00 | 6.16 | Dec 01, 2049 | 3.50 |
GNBA6714 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 27.76 | 0.00 | 6.18 | Jun 15, 2047 | 3.50 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 27.76 | 0.00 | 4.31 | May 23, 2029 | 4.60 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 27.74 | 0.00 | 14.80 | Sep 15, 2051 | 3.60 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 27.74 | 0.00 | 9.33 | May 15, 2038 | 5.90 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 27.74 | 0.00 | 11.70 | Nov 15, 2043 | 4.65 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 27.73 | 0.00 | 1.49 | Dec 03, 2025 | 4.30 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 27.73 | 0.00 | 7.49 | Mar 20, 2034 | 5.40 |
ALKYLAMINE | ALKYL AMINES CHEMICALS LTD | Materials | Equity | 27.73 | 0.00 | 0.00 | nan | 0.00 |
ERII | ENERGY RECOVERY INC | Industrials | Equity | 27.73 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 27.71 | 0.00 | 12.92 | Sep 14, 2041 | 2.50 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 27.71 | 0.00 | 11.05 | Oct 15, 2040 | 4.88 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 27.71 | 0.00 | 4.30 | Apr 25, 2035 | 5.92 |
OHCMED | OhioHealth | Consumer Non-Cyclical | Fixed Income | 27.71 | 0.00 | 6.63 | Nov 15, 2031 | 2.30 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 27.69 | 0.00 | 1.15 | Jul 13, 2025 | 4.52 |
2355 | CHIN-POON INDUSTRIAL LTD | Information Technology | Equity | 27.69 | 0.00 | 0.00 | nan | 0.00 |
KRE | KUWAIT REAL EST | Real Estate | Equity | 27.69 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 27.68 | 0.00 | 11.57 | Oct 01, 2040 | 3.38 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 27.68 | 0.00 | 7.06 | Aug 01, 2033 | 5.88 |
FRZM5511 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.67 | 0.00 | 6.08 | Feb 01, 2048 | 4.00 |
FGQ20332 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 27.67 | 0.00 | 6.80 | Jul 01, 2043 | 3.50 |
FNAB9727 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.67 | 0.00 | 1.54 | Jun 01, 2028 | 2.50 |
G2MA8876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.67 | 0.00 | 5.72 | May 20, 2053 | 4.00 |
267270 | HD HYUNDAI CONSTRUCTION EQUIPMENT | Industrials | Equity | 27.64 | 0.00 | 0.00 | nan | 0.00 |
603392 | BEIJING WANTAI BIOLOGICAL PHARMACY | Health Care | Equity | 27.64 | 0.00 | 0.00 | nan | 0.00 |
440 | DAH SING FINANCIAL HOLDINGS LTD | Financials | Equity | 27.62 | 0.00 | 0.00 | nan | 0.00 |
6996 | NICHICON CORP | Information Technology | Equity | 27.62 | 0.00 | 0.00 | nan | 0.00 |
NEULANDLAB | NEULAND LABORATORIES LTD | Health Care | Equity | 27.60 | 0.00 | 0.00 | nan | 0.00 |
1811 | CGN NEW ENERGY HOLDINGS LTD | Utilities | Equity | 27.60 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 27.59 | 0.00 | 15.70 | Apr 15, 2065 | 4.50 |
TTXCO | TTX COMPANY 144A | Transportation | Fixed Income | 27.59 | 0.00 | 11.92 | Jun 15, 2044 | 4.65 |
FNAS6395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.58 | 0.00 | 6.19 | Dec 01, 2045 | 3.50 |
FNAS6833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.58 | 0.00 | 6.19 | Mar 01, 2046 | 3.50 |
FNBN2791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.58 | 0.00 | 5.99 | Nov 01, 2048 | 4.00 |
FNBO9946 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.58 | 0.00 | 5.47 | Dec 01, 2049 | 4.50 |
G2MA1839 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.58 | 0.00 | 5.72 | Apr 20, 2044 | 4.00 |
C | CITIGROUP INC | Banking | Fixed Income | 27.56 | 0.00 | 9.01 | Mar 05, 2038 | 6.88 |
056190 | SFA ENGINEERING CORP | Industrials | Equity | 27.56 | 0.00 | 0.00 | nan | 0.00 |
JUSTDIAL | JUST DIAL LTD | Communication | Equity | 27.56 | 0.00 | 0.00 | nan | 0.00 |
AMG | AFFILIATED MANAGERS GROUP INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 27.52 | 0.00 | 1.21 | Aug 01, 2025 | 3.50 |
SWBI | SMITH WESSON BRANDS INC | Consumer Discretionary | Equity | 27.52 | 0.00 | 0.00 | nan | 0.00 |
600061 | SDIC CAPITAL LTD A | Financials | Equity | 27.51 | 0.00 | 0.00 | nan | 0.00 |
LNZ | LENZING AG | Materials | Equity | 27.51 | 0.00 | 0.00 | nan | 0.00 |
HOAMEM | HOAG MEMORIAL HOSPITAL PRESBYTERIA | Consumer Non-Cyclical | Fixed Income | 27.50 | 0.00 | 15.20 | Jul 15, 2052 | 3.80 |
PPL | KENTUCKY UTILITIES CO | Electric | Fixed Income | 27.50 | 0.00 | 11.63 | Nov 15, 2043 | 4.65 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 27.50 | 0.00 | 14.07 | Jan 15, 2053 | 5.15 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 27.49 | 0.00 | 6.08 | Jan 15, 2031 | 1.90 |
KOMATS | KOMATSU FINANCE AMERICA INC 144A | Capital Goods | Fixed Income | 27.48 | 0.00 | 3.07 | Oct 06, 2027 | 5.50 |
MAS | MASCO CORPORATION | Capital Goods | Fixed Income | 27.47 | 0.00 | 15.22 | Feb 15, 2051 | 3.13 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 27.47 | 0.00 | 5.72 | Mar 12, 2031 | 4.75 |
1666 | TONG REN TANG TECHNOLOGIES LTD H | Health Care | Equity | 27.47 | 0.00 | 0.00 | nan | 0.00 |
600009 | SHANGHAI INTERNATIONAL AIRPORT LTD | Industrials | Equity | 27.47 | 0.00 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 27.44 | 0.00 | 15.21 | May 15, 2050 | 3.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 27.44 | 0.00 | 3.99 | Nov 15, 2028 | 3.80 |
HCLTIN | HCL AMERICA INC 144A | Technology | Fixed Income | 27.44 | 0.00 | 1.80 | Mar 10, 2026 | 1.38 |
ANSGR.E | ANADOLU ANONIM TURK SIGORTA SIRKET | Financials | Equity | 27.43 | 0.00 | 0.00 | nan | 0.00 |
1773 | SHINY CHEMICAL INDUSTRIAL LTD | Materials | Equity | 27.43 | 0.00 | 0.00 | nan | 0.00 |
285130 | SK CHEMICALS LTD | Materials | Equity | 27.43 | 0.00 | 0.00 | nan | 0.00 |
BAM.R | BANGKOK COMMERCIAL ASSET MANAGEMEN | Financials | Equity | 27.43 | 0.00 | 0.00 | nan | 0.00 |
600837 | HAITONG SECURITIES LTD CLASS A | Financials | Equity | 27.43 | 0.00 | 0.00 | nan | 0.00 |
600176 | CHINA JUSHI LTD A | Materials | Equity | 27.43 | 0.00 | 0.00 | nan | 0.00 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 27.41 | 0.00 | 15.51 | Apr 01, 2050 | 2.94 |
FRZK9162 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.40 | 0.00 | 2.91 | Jan 01, 2033 | 2.50 |
FRZS7933 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.40 | 0.00 | 2.88 | Jan 01, 2033 | 3.00 |
FN725229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.40 | 0.00 | 2.85 | Mar 01, 2034 | 6.00 |
FNBE3056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.40 | 0.00 | 5.70 | Jan 01, 2047 | 4.00 |
FNBK4770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.40 | 0.00 | 5.58 | Aug 01, 2048 | 4.50 |
FNFS1940 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 27.40 | 0.00 | 6.00 | Dec 01, 2047 | 2.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 27.39 | 0.00 | 4.68 | Aug 15, 2029 | 3.50 |
DCPH | DECIPHERA PHARMACEUTICALS INC | Health Care | Equity | 27.39 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 27.38 | 0.00 | 12.13 | Dec 15, 2045 | 5.30 |
MEMHLT | MEMORIAL HEALTH SERVICES | Consumer Non-Cyclical | Fixed Income | 27.38 | 0.00 | 14.60 | Nov 01, 2049 | 3.45 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 27.36 | 0.00 | 5.35 | Jan 25, 2031 | 6.25 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 27.36 | 0.00 | 7.59 | Mar 15, 2034 | 5.15 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 27.36 | 0.00 | 4.40 | Nov 15, 2029 | 7.95 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 27.35 | 0.00 | 14.56 | Nov 01, 2049 | 3.35 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 27.35 | 0.00 | 16.00 | Sep 01, 2051 | 2.75 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 27.35 | 0.00 | 12.91 | Nov 01, 2046 | 4.20 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 27.34 | 0.00 | 4.42 | Apr 18, 2029 | 3.63 |
JSE | JOHANNESBURG STOCK EXCHANGE LTD | Financials | Equity | 27.34 | 0.00 | 0.00 | nan | 0.00 |
MRVE3 | MRV ENGENHARIA E PARTICIPACOES SA | Consumer Discretionary | Equity | 27.34 | 0.00 | 0.00 | nan | 0.00 |
600803 | ENN NATURAL GAS LTD A | Utilities | Equity | 27.34 | 0.00 | 0.00 | nan | 0.00 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 27.32 | 0.00 | 8.46 | Apr 01, 2037 | 7.63 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 27.32 | 0.00 | 1.05 | Jun 01, 2025 | 3.10 |
FRQA4670 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.31 | 0.00 | 4.65 | Nov 01, 2049 | 5.00 |
FNBK0749 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.31 | 0.00 | 6.01 | Mar 01, 2048 | 3.50 |
FNBN4556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.31 | 0.00 | 6.05 | Jan 01, 2049 | 4.00 |
G2MA4072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.31 | 0.00 | 4.64 | Nov 20, 2046 | 5.00 |
SPARC | SUN PHARMA ADVANCED RESEARCH COMPA | Health Care | Equity | 27.30 | 0.00 | 0.00 | nan | 0.00 |
CURY3 | CURY CONSTRTUTORA E INCORPORADORA | Consumer Discretionary | Equity | 27.30 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 27.29 | 0.00 | 10.94 | Dec 15, 2041 | 4.50 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 27.26 | 0.00 | 9.14 | Oct 15, 2037 | 6.50 |
008930 | HANMI SCIENCE LTD | Health Care | Equity | 27.25 | 0.00 | 0.00 | nan | 0.00 |
4968 | RICHWAVE TECHNOLOGY CORP | Information Technology | Equity | 27.25 | 0.00 | 0.00 | nan | 0.00 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 27.23 | 0.00 | 12.24 | Dec 01, 2040 | 2.63 |
FRZA6945 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.22 | 0.00 | 5.80 | May 01, 2049 | 4.00 |
FNBJ0720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.22 | 0.00 | 5.88 | Oct 01, 2047 | 4.00 |
FNBO0455 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.22 | 0.00 | 5.97 | Jul 01, 2049 | 4.00 |
FNBT5597 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.22 | 0.00 | 4.41 | Aug 01, 2036 | 2.00 |
FNMA4831 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.22 | 0.00 | 4.32 | Dec 01, 2037 | 3.00 |
004990 | LOTTE CORP | Industrials | Equity | 27.21 | 0.00 | 0.00 | nan | 0.00 |
3545 | FOCALTECH SYSTEMS LTD | Information Technology | Equity | 27.21 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 27.20 | 0.00 | 15.60 | Jan 15, 2051 | 2.70 |
UDR | UDR INC MTN | Reits | Fixed Income | 27.20 | 0.00 | 8.44 | Nov 01, 2034 | 3.10 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 27.20 | 0.00 | 3.97 | Jan 15, 2029 | 6.35 |
AMRK | A MARK PRECIOUS METALS INC | Financials | Equity | 27.19 | 0.00 | 0.00 | nan | 0.00 |
806 | VALUE PARTNERS GROUP LTD | Financials | Equity | 27.19 | 0.00 | 0.00 | nan | 0.00 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 27.17 | 0.00 | 19.08 | Jun 01, 2070 | 2.81 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 27.17 | 0.00 | 13.10 | Nov 15, 2048 | 4.40 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 27.15 | 0.00 | 6.54 | Jul 01, 2032 | 4.71 |
FGQ46046 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 27.14 | 0.00 | 6.80 | Feb 01, 2047 | 3.50 |
FNAL9871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.14 | 0.00 | 2.48 | Feb 01, 2032 | 3.00 |
G2004678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.14 | 0.00 | 5.29 | Apr 20, 2040 | 4.50 |
LNT | INTERSTATE POWER & LIGHT CO | Electric | Fixed Income | 27.14 | 0.00 | 11.79 | Oct 15, 2043 | 4.70 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 27.14 | 0.00 | 8.48 | Jul 15, 2035 | 4.63 |
2040 | SAUDI CERAMIC | Industrials | Equity | 27.12 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 27.11 | 0.00 | 11.96 | Mar 01, 2043 | 4.40 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 27.11 | 0.00 | 13.29 | Jun 01, 2046 | 3.70 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 27.11 | 0.00 | 13.74 | Dec 01, 2048 | 3.87 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 27.11 | 0.00 | 10.78 | Apr 01, 2044 | 5.25 |
IMAX | IMAX CORP | Communication | Equity | 27.11 | 0.00 | 0.00 | nan | 0.00 |
MMI | MARCUS & MILLICHAP INC | Real Estate | Equity | 27.09 | 0.00 | 0.00 | nan | 0.00 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 27.07 | 0.00 | 5.92 | Dec 01, 2030 | 2.13 |
FGG07445 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 27.05 | 0.00 | 7.12 | Jul 01, 2043 | 2.50 |
FGJ36720 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 27.05 | 0.00 | 4.02 | Apr 01, 2032 | 3.50 |
FRZS8645 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.05 | 0.00 | 3.01 | Mar 01, 2032 | 2.50 |
FRSB1048 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 27.05 | 0.00 | 4.32 | Jul 01, 2038 | 3.00 |
FNAY3382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.05 | 0.00 | 6.07 | Apr 01, 2045 | 3.00 |
FNBO7821 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.05 | 0.00 | 6.10 | Jan 01, 2050 | 3.50 |
FNBQ2914 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.05 | 0.00 | 6.01 | Oct 01, 2050 | 3.50 |
FNBT8766 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.05 | 0.00 | 5.68 | Sep 01, 2051 | 3.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 27.04 | 0.00 | 3.16 | Aug 13, 2027 | 1.15 |
CEDARS | CEDARS-SINAI HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 27.04 | 0.00 | 6.47 | Aug 15, 2031 | 2.29 |
FBMS | FIRST BANCSHARES INC | Financials | Equity | 27.03 | 0.00 | 0.00 | nan | 0.00 |
8255 | ACTRON TECHNOLOGY CORP | Consumer Discretionary | Equity | 27.03 | 0.00 | 0.00 | nan | 0.00 |
600233 | YTO EXPRESS GROUP LTD A | Industrials | Equity | 27.03 | 0.00 | 0.00 | nan | 0.00 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 27.02 | 0.00 | 11.99 | May 01, 2043 | 3.90 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 27.02 | 0.00 | 15.70 | Mar 01, 2051 | 3.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 26.99 | 0.00 | 11.45 | Jun 15, 2043 | 4.60 |
PAX | PATRIA INVESTMENTS LTD CLASS A | Financials | Equity | 26.99 | 0.00 | 0.00 | nan | 0.00 |
000002 | CHINA VANKE LTD A | Real Estate | Equity | 26.99 | 0.00 | 0.00 | nan | 0.00 |
601825 | SHANGHAI RURAL COMMERCIAL BANK LTD | Financials | Equity | 26.99 | 0.00 | 0.00 | nan | 0.00 |
TEAMLEASE | TEAMLEASE SERVICES LTD | Industrials | Equity | 26.99 | 0.00 | 0.00 | nan | 0.00 |
UTL | UNITIL CORP | Utilities | Equity | 26.97 | 0.00 | 0.00 | nan | 0.00 |
FGJ38728 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 26.96 | 0.00 | 4.02 | Mar 01, 2033 | 3.50 |
FNCB5959 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.96 | 0.00 | 3.70 | Mar 01, 2038 | 4.00 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 26.96 | 0.00 | 4.23 | May 15, 2029 | 5.13 |
ECOR3 | ECORODOVIAS INFRAESTRUTURA E LOGIS | Industrials | Equity | 26.95 | 0.00 | 0.00 | nan | 0.00 |
300502 | EOPTOLINK TECHNOLOGY INC LTD A | Information Technology | Equity | 26.95 | 0.00 | 0.00 | nan | 0.00 |
6589 | EIRGENIX INC | Health Care | Equity | 26.95 | 0.00 | 0.00 | nan | 0.00 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 26.93 | 0.00 | 12.87 | May 09, 2047 | 4.40 |
FMBH | FIRST MID BANCSHARES INC | Financials | Equity | 26.93 | 0.00 | 0.00 | nan | 0.00 |
FLNG | FLEX LNG LTD | Energy | Equity | 26.92 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS CAPITAL I | Banking | Fixed Income | 26.91 | 0.00 | 7.22 | Feb 15, 2034 | 6.34 |
BTG.R | BETAGRO NON-VOTING DR PCL | Consumer Staples | Equity | 26.90 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 26.90 | 0.00 | 14.75 | Jun 19, 2059 | 5.13 |
025320 | SYNOPEX INC | Information Technology | Equity | 26.90 | 0.00 | 0.00 | nan | 0.00 |
2103 | TSRC CORP | Materials | Equity | 26.90 | 0.00 | 0.00 | nan | 0.00 |
300832 | SHENZHEN NEW INDUSTRIES BIOMEDICAL | Health Care | Equity | 26.90 | 0.00 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 26.89 | 0.00 | 7.94 | Nov 15, 2033 | 2.65 |
RILY | B RILEY FINANCIAL INC | Financials | Equity | 26.89 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 26.88 | 0.00 | 3.63 | Apr 15, 2028 | 3.25 |
FRZM4487 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.87 | 0.00 | 6.50 | Oct 01, 2047 | 3.50 |
FRZS4735 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.87 | 0.00 | 6.50 | Sep 01, 2047 | 3.50 |
FRQN5828 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.87 | 0.00 | 4.41 | Apr 01, 2036 | 2.00 |
FNBH0739 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.87 | 0.00 | 5.97 | Mar 01, 2049 | 4.00 |
FNBJ0331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.87 | 0.00 | 5.88 | Oct 01, 2047 | 4.00 |
FNBP9440 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.87 | 0.00 | 3.90 | Jul 01, 2035 | 2.50 |
FN888893 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.87 | 0.00 | 3.37 | Aug 01, 2037 | 5.50 |
FNAB9171 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.87 | 0.00 | 1.54 | Apr 01, 2028 | 2.50 |
018670 | SK GAS LTD | Energy | Equity | 26.86 | 0.00 | 0.00 | nan | 0.00 |
000783 | CHANGJIANG SECURITIES LTD A | Financials | Equity | 26.86 | 0.00 | 0.00 | nan | 0.00 |
7342 | WEALTHNAVI INC | Financials | Equity | 26.86 | 0.00 | 0.00 | nan | 0.00 |
9010 | FUJI KYUKO LTD | Consumer Discretionary | Equity | 26.86 | 0.00 | 0.00 | nan | 0.00 |
NOEJ | NORMA GROUP | Industrials | Equity | 26.86 | 0.00 | 0.00 | nan | 0.00 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 26.84 | 0.00 | 14.69 | Dec 01, 2051 | 3.38 |
HMHLTH | Hackensack Meridian Health | Consumer Non-Cyclical | Fixed Income | 26.84 | 0.00 | 15.86 | Sep 01, 2050 | 2.88 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 26.84 | 0.00 | 17.51 | May 15, 2121 | 4.10 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 26.84 | 0.00 | 14.92 | Apr 15, 2050 | 3.32 |
USHAMART | USHA MARTIN LTD | Materials | Equity | 26.81 | 0.00 | 0.00 | nan | 0.00 |
2338 | TAIWAN MASK CORP | Information Technology | Equity | 26.81 | 0.00 | 0.00 | nan | 0.00 |
FNAZ2442 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.78 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FNBR3594 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.78 | 0.00 | 4.15 | Dec 01, 2035 | 2.00 |
G2BK4497 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.78 | 0.00 | 4.64 | Nov 20, 2048 | 5.00 |
MD | PEDIATRIX MEDICAL GROUP INC | Health Care | Equity | 26.78 | 0.00 | 0.00 | nan | 0.00 |
3576 | UNITED RENEWABLE ENERGY LTD | Information Technology | Equity | 26.77 | 0.00 | 0.00 | nan | 0.00 |
RWT | REDWOOD TRUST REIT INC | Financials | Equity | 26.77 | 0.00 | 0.00 | nan | 0.00 |
CRBG | AIG GLOBAL FUNDING 144A | Insurance | Fixed Income | 26.76 | 0.00 | 1.36 | Sep 22, 2025 | 0.90 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 26.76 | 0.00 | 3.94 | Dec 01, 2028 | 4.65 |
3046 | JINS HOLDINGS INC | Consumer Discretionary | Equity | 26.76 | 0.00 | 0.00 | nan | 0.00 |
VICR | VICOR CORP | Industrials | Equity | 26.75 | 0.00 | 0.00 | nan | 0.00 |
AMK | ASSETMARK FINANCIAL HOLDINGS INC | Financials | Equity | 26.74 | 0.00 | 0.00 | nan | 0.00 |
6606 | NEW HORIZON HEALTH LTD | Health Care | Equity | 26.73 | 0.00 | 0.00 | nan | 0.00 |
300394 | SUZHOU TFC OPTICAL COMMUNICATION L | Information Technology | Equity | 26.73 | 0.00 | 0.00 | nan | 0.00 |
600918 | ZHONGTAI SECURITIES LTD A | Financials | Equity | 26.73 | 0.00 | 0.00 | nan | 0.00 |
ANANDRATHI | ANAND RATHI WEALTH LTD | Financials | Equity | 26.73 | 0.00 | 0.00 | nan | 0.00 |
603198 | ANHUI YINGJIA DISTILLERY CO LID LT | Consumer Staples | Equity | 26.73 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 26.72 | 0.00 | 11.52 | Apr 05, 2042 | 4.35 |
DFS | DISCOVER BANK/GREENWOOD DE | Banking | Fixed Income | 26.72 | 0.00 | 1.77 | Mar 13, 2026 | 4.25 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 26.72 | 0.00 | 2.26 | Oct 01, 2026 | 3.50 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 26.72 | 0.00 | 2.57 | Jan 21, 2027 | 2.75 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 26.70 | 0.00 | 7.02 | May 15, 2033 | 4.80 |
FGQ63808 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.69 | 0.00 | 6.80 | May 01, 2049 | 3.50 |
FRQD3030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.69 | 0.00 | 5.84 | Dec 01, 2051 | 3.50 |
FRRA1358 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.69 | 0.00 | 5.22 | Sep 01, 2049 | 4.50 |
FN555880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.69 | 0.00 | 2.95 | Nov 01, 2033 | 5.50 |
FNBJ9280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.69 | 0.00 | 6.00 | Feb 01, 2048 | 4.00 |
G2MA8650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.69 | 0.00 | 1.75 | Feb 20, 2053 | 6.50 |
CWRUNI | CASE WESTERN RESERVE UNIVERSITY | Industrial Other | Fixed Income | 26.69 | 0.00 | 17.62 | Jun 01, 2122 | 5.41 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 26.69 | 0.00 | 12.08 | Mar 15, 2043 | 3.95 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 26.69 | 0.00 | 17.89 | Aug 15, 2061 | 2.80 |
BJRI | BJS RESTAURANTS INC | Consumer Discretionary | Equity | 26.69 | 0.00 | 0.00 | nan | 0.00 |
601198 | DONGXING SECURITIES CORP LTD A | Financials | Equity | 26.68 | 0.00 | 0.00 | nan | 0.00 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 26.68 | 0.00 | 1.03 | May 30, 2025 | 5.15 |
AGX | ARGAN INC | Industrials | Equity | 26.67 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 26.66 | 0.00 | 13.45 | Oct 02, 2047 | 4.00 |
601901 | FOUNDER SECURITIES LTD A | Financials | Equity | 26.64 | 0.00 | 0.00 | nan | 0.00 |
215200 | MEGASTUDYEDU LTD | Consumer Discretionary | Equity | 26.64 | 0.00 | 0.00 | nan | 0.00 |
WTTR | SELECT WATER SOLUTIONS INC CLASS A | Energy | Equity | 26.61 | 0.00 | 0.00 | nan | 0.00 |
STA.R | SRI TRANG-AGRO INDUSTRY NON-VOTING | Consumer Discretionary | Equity | 26.60 | 0.00 | 0.00 | nan | 0.00 |
HCC | HINDUSTAN CONSTRUCTION COMPANY LTD | Industrials | Equity | 26.60 | 0.00 | 0.00 | nan | 0.00 |
2128 | CHINA LESSO GROUP HOLDINGS LTD | Industrials | Equity | 26.60 | 0.00 | 0.00 | nan | 0.00 |
600332 | GUANGZHOU BAIYUNSHAN PHARMACEUTICA | Health Care | Equity | 26.60 | 0.00 | 0.00 | nan | 0.00 |
FGV82224 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 26.60 | 0.00 | 6.26 | Feb 01, 2046 | 4.00 |
FRQN4395 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.60 | 0.00 | 4.15 | Dec 01, 2035 | 2.00 |
FNBN3190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.60 | 0.00 | 5.63 | Jan 01, 2049 | 4.50 |
FNBQ0896 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.60 | 0.00 | 6.46 | Aug 01, 2050 | 2.50 |
G2MA4779 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.60 | 0.00 | 5.72 | Oct 20, 2047 | 4.00 |
KELYA | KELLY SERVICES INC CLASS A | Industrials | Equity | 26.59 | 0.00 | 0.00 | nan | 0.00 |
222080 | CREATIVE & INNOVATIVE SYSTEM CORP | Industrials | Equity | 26.55 | 0.00 | 0.00 | nan | 0.00 |
TPC | TUTOR PERINI CORP | Industrials | Equity | 26.55 | 0.00 | 0.00 | nan | 0.00 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 26.54 | 0.00 | 14.04 | Oct 01, 2046 | 3.30 |
4506 | SUMITOMO PHARMA LTD | Health Care | Equity | 26.54 | 0.00 | 0.00 | nan | 0.00 |
9603 | HIS LTD | Consumer Discretionary | Equity | 26.54 | 0.00 | 0.00 | nan | 0.00 |
189300 | INTELLIAN TECHNOLOGIES INC | Information Technology | Equity | 26.51 | 0.00 | 0.00 | nan | 0.00 |
FNAR9309 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.51 | 0.00 | 1.51 | Mar 01, 2028 | 2.50 |
FNBP2301 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.51 | 0.00 | 6.58 | Dec 01, 2049 | 3.00 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 26.51 | 0.00 | 12.20 | Sep 15, 2044 | 4.90 |
CATMED | DIGNITY HEALTH | Consumer Non-Cyclical | Fixed Income | 26.51 | 0.00 | 11.45 | Nov 01, 2042 | 4.50 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 26.51 | 0.00 | 10.45 | Sep 15, 2040 | 5.38 |
SCC | SEMIRARA MINING AND POWER | Energy | Equity | 26.47 | 0.00 | 0.00 | nan | 0.00 |
HPQ | HP INC | Technology | Fixed Income | 26.44 | 0.00 | 5.32 | Jun 17, 2030 | 3.40 |
ASC | ASOS PLC | Consumer Discretionary | Equity | 26.43 | 0.00 | 0.00 | nan | 0.00 |
2211 | FUJIYA LTD | Consumer Staples | Equity | 26.43 | 0.00 | 0.00 | nan | 0.00 |
4919 | MILBON LTD | Consumer Staples | Equity | 26.43 | 0.00 | 0.00 | nan | 0.00 |
CPI | CAPITA PLC | Industrials | Equity | 26.43 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 26.43 | 0.00 | 3.52 | May 15, 2028 | 4.50 |
MRCB | MALAYSIAN RESOURCES CORPORATION | Industrials | Equity | 26.42 | 0.00 | 0.00 | nan | 0.00 |
086900 | MEDY-TOX INC | Health Care | Equity | 26.42 | 0.00 | 0.00 | nan | 0.00 |
688008 | MONTAGE TECHNOLOGY LTD A | Information Technology | Equity | 26.42 | 0.00 | 0.00 | nan | 0.00 |
FGG18659 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 26.42 | 0.00 | 4.29 | Sep 01, 2032 | 3.00 |
FRZS9770 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.42 | 0.00 | 5.79 | Apr 01, 2046 | 4.00 |
FNBC4777 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.42 | 0.00 | 2.73 | Oct 01, 2031 | 2.50 |
FNBR5873 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.42 | 0.00 | 6.97 | Feb 01, 2051 | 1.50 |
FNCA1025 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.42 | 0.00 | 5.38 | Jan 01, 2048 | 4.50 |
FNMA4014 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.42 | 0.00 | 3.73 | May 01, 2035 | 3.00 |
GNBD5964 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 26.42 | 0.00 | 6.18 | Nov 15, 2047 | 3.50 |
HOWUNI | HOWARD UNIVERSITY | Industrial Other | Fixed Income | 26.42 | 0.00 | 10.62 | Oct 01, 2052 | 5.21 |
BFC | BANK FIRST CORP | Financials | Equity | 26.40 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 26.39 | 0.00 | 12.87 | Aug 15, 2045 | 4.00 |
CLEAN | CLEAN SCIENCE AND TECHNOLOGY LTD | Materials | Equity | 26.38 | 0.00 | 0.00 | nan | 0.00 |
PTC | PTC INDIA LTD | Utilities | Equity | 26.38 | 0.00 | 0.00 | nan | 0.00 |
PCBL | PCBL LTD | Materials | Equity | 26.38 | 0.00 | 0.00 | nan | 0.00 |
SBOW | SILVERBOW RESOURCES INC | Energy | Equity | 26.37 | 0.00 | 0.00 | nan | 0.00 |
BOSCOL | TRUSTEES OF BOSTON COLLEGE | Industrial Other | Fixed Income | 26.36 | 0.00 | 15.43 | Jul 01, 2052 | 3.13 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 26.36 | 0.00 | 10.53 | Apr 01, 2040 | 5.20 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 26.35 | 0.00 | 2.39 | Dec 01, 2026 | 4.85 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 26.35 | 0.00 | 4.26 | Mar 01, 2029 | 4.00 |
8276 | HEIWADO LTD | Consumer Staples | Equity | 26.33 | 0.00 | 0.00 | nan | 0.00 |
ADMIE | ADMIE HOLDING COMPANY SA SHRS | Utilities | Equity | 26.33 | 0.00 | 0.00 | nan | 0.00 |
FRRA6766 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.33 | 0.00 | 6.56 | Feb 01, 2052 | 2.50 |
FNBT7488 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.33 | 0.00 | 5.96 | Oct 01, 2051 | 3.00 |
G2MA1520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.33 | 0.00 | 6.58 | Dec 20, 2043 | 3.00 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 26.33 | 0.00 | 12.39 | Mar 15, 2045 | 4.38 |
GES | GUESS INC | Consumer Discretionary | Equity | 26.29 | 0.00 | 0.00 | nan | 0.00 |
3078 | CHANNEL WELL TECHNOLOGY LTD | Information Technology | Equity | 26.29 | 0.00 | 0.00 | nan | 0.00 |
002466 | TIANQI LITHIUM INDUSTRIES CORP A | Materials | Equity | 26.29 | 0.00 | 0.00 | nan | 0.00 |
000963 | HUADONG MEDICINE LTD A | Health Care | Equity | 26.29 | 0.00 | 0.00 | nan | 0.00 |
601360 | 360 SECURITY TECHNOLOGY INC A | Information Technology | Equity | 26.29 | 0.00 | 0.00 | nan | 0.00 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 26.27 | 0.00 | 13.62 | Dec 22, 2051 | 3.85 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 26.27 | 0.00 | 12.23 | Mar 15, 2044 | 4.30 |
CNXN | PC CONNECTION INC | Information Technology | Equity | 26.24 | 0.00 | 0.00 | nan | 0.00 |
FRSD7539 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 26.24 | 0.00 | 6.62 | Apr 01, 2051 | 2.00 |
FGQ61029 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.24 | 0.00 | 6.26 | Jan 01, 2049 | 4.00 |
FNAL8088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.24 | 0.00 | 5.65 | Feb 01, 2046 | 4.00 |
FNBM3863 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.24 | 0.00 | 2.76 | May 01, 2033 | 3.50 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 26.24 | 0.00 | 9.09 | Oct 01, 2038 | 7.60 |
G2MA3804 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.24 | 0.00 | 5.72 | Jul 20, 2046 | 4.00 |
VLA | VALNEVA | Health Care | Equity | 26.22 | 0.00 | 0.00 | nan | 0.00 |
CECO | CECO ENVIRONMENTAL CORP | Industrials | Equity | 26.20 | 0.00 | 0.00 | nan | 0.00 |
2401 | SUNPLUS TECHNOLOGY LTD | Information Technology | Equity | 26.20 | 0.00 | 0.00 | nan | 0.00 |
DRD | DRDGOLD LTD | Materials | Equity | 26.20 | 0.00 | 0.00 | nan | 0.00 |
2511 | PRINCE HOUSING & DEVELOPMENT CORP | Real Estate | Equity | 26.20 | 0.00 | 0.00 | nan | 0.00 |
006280 | GREEN CROSS(SOUTH KOREA) CORP | Health Care | Equity | 26.20 | 0.00 | 0.00 | nan | 0.00 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 26.19 | 0.00 | 2.63 | Feb 04, 2027 | 2.00 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 26.18 | 0.00 | 12.07 | May 09, 2043 | 4.25 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 26.18 | 0.00 | 14.90 | May 20, 2050 | 3.25 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 26.16 | 0.00 | 16.91 | Aug 15, 2049 | 2.25 |
BSIG | BRIGHTSPHERE INVESTMENT GROUP INC | Financials | Equity | 26.15 | 0.00 | 0.00 | nan | 0.00 |
FNBM4621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.15 | 0.00 | 5.57 | Mar 01, 2046 | 3.50 |
FNBQ0801 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.15 | 0.00 | 6.49 | Aug 01, 2050 | 3.00 |
MAS | MASCO CORPORATION | Capital Goods | Fixed Income | 26.15 | 0.00 | 12.77 | May 15, 2047 | 4.50 |
FNBQ4242 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.15 | 0.00 | 7.24 | Nov 01, 2050 | 2.00 |
FNCB1793 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.15 | 0.00 | 7.89 | Oct 01, 2051 | 2.50 |
FNFS3958 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 26.15 | 0.00 | 4.10 | Jul 01, 2044 | 5.00 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 26.14 | 0.00 | 7.01 | Aug 15, 2033 | 5.85 |
FG | F&G ANNUITIES AND LIFE INC | Financials | Equity | 26.12 | 0.00 | 0.00 | nan | 0.00 |
JWL | JUPITER WAGONS LTD | Industrials | Equity | 26.12 | 0.00 | 0.00 | nan | 0.00 |
SAPPE.R | SAPPE PCL NON-VOTING DR | Consumer Staples | Equity | 26.12 | 0.00 | 0.00 | nan | 0.00 |
NXI | NEXITY SA | Real Estate | Equity | 26.11 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 26.11 | 0.00 | 3.25 | Jan 15, 2028 | 6.50 |
ABXCN | BARRICK GOLD CORP | Basic Industry | Fixed Income | 26.10 | 0.00 | 11.24 | Apr 01, 2042 | 5.25 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 26.10 | 0.00 | 12.55 | Jun 15, 2045 | 4.30 |
HAYN | HAYNES INTERNATIONAL INC | Materials | Equity | 26.07 | 0.00 | 0.00 | nan | 0.00 |
002600 | LINGYI ITECH (GUANGDONG) A | Information Technology | Equity | 26.07 | 0.00 | 0.00 | nan | 0.00 |
PCP | PRECISION CASTPARTS CORP | Capital Goods | Fixed Income | 26.07 | 0.00 | 12.60 | Jun 15, 2045 | 4.38 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 26.07 | 0.00 | 3.93 | Nov 01, 2028 | 4.00 |
FRQC4810 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.06 | 0.00 | 6.77 | Aug 01, 2051 | 2.50 |
FNAH6797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.06 | 0.00 | 4.65 | Mar 01, 2041 | 5.00 |
FNAS6408 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.06 | 0.00 | 6.19 | Jan 01, 2046 | 3.50 |
FNAS7545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.06 | 0.00 | 6.22 | Jul 01, 2046 | 3.50 |
FNBK1762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.06 | 0.00 | 7.14 | Jun 01, 2048 | 3.50 |
ETWO | E2OPEN PARENT HOLDINGS INC CLASS A | Information Technology | Equity | 26.04 | 0.00 | 0.00 | nan | 0.00 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 26.04 | 0.00 | 12.03 | Aug 01, 2044 | 4.75 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 26.04 | 0.00 | 12.42 | Jun 15, 2044 | 4.13 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 26.04 | 0.00 | 13.78 | Aug 15, 2046 | 3.35 |
RENUKA | SHREE RENUKA SUGARS LTD | Consumer Staples | Equity | 26.03 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORP | Communications | Fixed Income | 26.01 | 0.00 | 10.00 | Mar 01, 2040 | 6.40 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 26.01 | 0.00 | 8.55 | Apr 01, 2035 | 3.90 |
DARMTH | TRUSTEES OF DARTMOUTH COLLEGE | Industrial Other | Fixed Income | 26.01 | 0.00 | 13.59 | Jun 01, 2046 | 3.47 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 26.01 | 0.00 | 5.97 | Nov 15, 2030 | 1.75 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 26.01 | 0.00 | 4.23 | Apr 01, 2029 | 5.20 |
GRC | GORMAN-RUPP | Industrials | Equity | 26.00 | 0.00 | 0.00 | nan | 0.00 |
3613 | BEIJING TONG REN TANG CHINESE MEDI | Health Care | Equity | 25.99 | 0.00 | 0.00 | nan | 0.00 |
FGQ46881 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.98 | 0.00 | 5.08 | Mar 01, 2047 | 5.00 |
FNFM9925 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.98 | 0.00 | 6.53 | Dec 01, 2051 | 2.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 25.98 | 0.00 | 12.17 | Oct 01, 2042 | 3.80 |
FNMA4583 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.98 | 0.00 | 4.51 | Apr 01, 2037 | 2.50 |
G2004922 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.98 | 0.00 | 5.72 | Jan 20, 2041 | 4.00 |
PFC | PREMIER FINANCIAL CORP | Financials | Equity | 25.97 | 0.00 | 0.00 | nan | 0.00 |
EU | ENCORE ENERGY CORP | Energy | Equity | 25.97 | 0.00 | 0.00 | nan | 0.00 |
RALLIS | RALLIS INDIA LTD | Materials | Equity | 25.94 | 0.00 | 0.00 | nan | 0.00 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 25.91 | 0.00 | 6.59 | Mar 15, 2032 | 3.75 |
2168 | PASONA GROUP INC | Industrials | Equity | 25.90 | 0.00 | 0.00 | nan | 0.00 |
9997 | KANGJI MEDICAL HOLDINGS LTD | Health Care | Equity | 25.90 | 0.00 | 0.00 | nan | 0.00 |
RWJBHI | RWJ BARNABAS HEALTH IN | Consumer Non-Cyclical | Fixed Income | 25.89 | 0.00 | 14.66 | Jul 01, 2049 | 3.48 |
FRSD2066 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.89 | 0.00 | 6.27 | Dec 01, 2052 | 4.00 |
FNAS4936 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.89 | 0.00 | 2.31 | May 01, 2030 | 2.50 |
FNBJ9261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.89 | 0.00 | 4.92 | Jun 01, 2048 | 5.00 |
FNBK1864 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.89 | 0.00 | 5.86 | Apr 01, 2048 | 4.00 |
FNBO0136 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.89 | 0.00 | 3.47 | Jul 01, 2034 | 3.00 |
FNBQ1061 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.89 | 0.00 | 4.15 | Aug 01, 2035 | 2.00 |
G2005280 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.89 | 0.00 | 5.72 | Jan 20, 2042 | 4.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 25.86 | 0.00 | 8.26 | Jul 15, 2035 | 5.25 |
272 | SHUI ON LAND LTD | Real Estate | Equity | 25.85 | 0.00 | 0.00 | nan | 0.00 |
BORORENEW | BOROSIL RENEWABLES LTD | Information Technology | Equity | 25.85 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 25.83 | 0.00 | 13.45 | Aug 15, 2048 | 4.20 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 25.83 | 0.00 | 4.03 | Dec 15, 2028 | 4.28 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 25.83 | 0.00 | 7.36 | Jan 15, 2034 | 5.25 |
NOAH | NOAH HOLDINGS AMERICAN DEPOSITARY | Financials | Equity | 25.81 | 0.00 | 0.00 | nan | 0.00 |
WELL | WELLTOWER INC | Reits | Fixed Income | 25.80 | 0.00 | 11.37 | Mar 15, 2043 | 5.13 |
INDTOL | ITR CONCESSION CO LLC 144A | Transportation | Fixed Income | 25.80 | 0.00 | 7.99 | Jul 15, 2035 | 5.18 |
FNBM1228 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.80 | 0.00 | 2.55 | May 01, 2032 | 3.00 |
FNBQ5895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.80 | 0.00 | 7.39 | Nov 01, 2050 | 3.00 |
FNCA2054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.80 | 0.00 | 5.48 | Jul 01, 2048 | 4.50 |
3218 | UNIVERSAL VISION BIOTECHNOLOGY LTD | Health Care | Equity | 25.77 | 0.00 | 0.00 | nan | 0.00 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 25.77 | 0.00 | 13.60 | Oct 01, 2047 | 3.74 |
NG | NOVAGOLD RESOURCES INC | Materials | Equity | 25.75 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 25.75 | 0.00 | 4.00 | Jan 10, 2030 | 5.20 |
BSANCI | BANCO SANTANDER CHILE 144A | Banking | Fixed Income | 25.75 | 0.00 | 6.48 | Oct 26, 2031 | 3.18 |
BAYCAR | BAYCARE HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 25.74 | 0.00 | 14.61 | Nov 15, 2050 | 3.83 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 25.74 | 0.00 | 14.66 | Jan 15, 2052 | 3.55 |
FNBN7430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.71 | 0.00 | 7.73 | Jan 01, 2050 | 3.00 |
FNBP4519 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.71 | 0.00 | 5.49 | Apr 01, 2050 | 4.00 |
ATR | APTARGROUP INC | Capital Goods | Fixed Income | 25.69 | 0.00 | 6.63 | Mar 15, 2032 | 3.60 |
4849 | EN JAPAN INC | Industrials | Equity | 25.68 | 0.00 | 0.00 | nan | 0.00 |
000977 | INSPUR ELECTRONIC INFORMATION INDU | Information Technology | Equity | 25.68 | 0.00 | 0.00 | nan | 0.00 |
GREATEC | GREATECH TECHNOLOGY | Information Technology | Equity | 25.68 | 0.00 | 0.00 | nan | 0.00 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 25.68 | 0.00 | 13.73 | Aug 15, 2048 | 4.27 |
RABOBK | RABOBANK NEDERLAND NV 144A | Banking | Fixed Income | 25.68 | 0.00 | 15.52 | Sep 30, 2110 | 5.80 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 25.67 | 0.00 | 3.04 | Aug 15, 2027 | 3.15 |
DCO | DUCOMMUN INC | Industrials | Equity | 25.66 | 0.00 | 0.00 | nan | 0.00 |
OSCFND | OCHSNER CLINIC FOUNDATION | Consumer Non-Cyclical | Fixed Income | 25.65 | 0.00 | 11.30 | May 15, 2045 | 5.90 |
8210 | CHENBRO MICOM LTD | Information Technology | Equity | 25.64 | 0.00 | 0.00 | nan | 0.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 25.63 | 0.00 | 3.38 | Jan 15, 2028 | 3.25 |
EXC | DELMARVA POWER & LIGHT CO | Electric | Fixed Income | 25.62 | 0.00 | 11.58 | Jun 01, 2042 | 4.00 |
FRQN2262 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.62 | 0.00 | 3.64 | May 01, 2035 | 3.00 |
FNAY4323 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.62 | 0.00 | 2.12 | Feb 01, 2030 | 3.00 |
FNBR5781 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.62 | 0.00 | 6.07 | Jun 01, 2051 | 3.00 |
FNBW0510 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.62 | 0.00 | 4.41 | Apr 01, 2037 | 2.00 |
HOV | HOVNANIAN ENTERPRISES INC CLASS A | Consumer Discretionary | Equity | 25.61 | 0.00 | 0.00 | nan | 0.00 |
023590 | DAOU TECHNOLOGY INC | Financials | Equity | 25.59 | 0.00 | 0.00 | nan | 0.00 |
069620 | DAEWOONG PHARMACEUTICAL | Health Care | Equity | 25.59 | 0.00 | 0.00 | nan | 0.00 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 25.59 | 0.00 | 7.85 | Feb 15, 2035 | 6.00 |
BALN | BAE SYSTEMS FINANCE INC 144A | Capital Goods | Fixed Income | 25.59 | 0.00 | 2.77 | Jul 01, 2027 | 7.50 |
2607 | FUJI OIL HOLDINGS INC | Consumer Staples | Equity | 25.57 | 0.00 | 0.00 | nan | 0.00 |
EXPI | EXP WORLD HOLDINGS INC | Real Estate | Equity | 25.55 | 0.00 | 0.00 | nan | 0.00 |
DXC | DXC TECHNOLOGY CO | Technology | Fixed Income | 25.55 | 0.00 | 4.06 | Sep 15, 2028 | 2.38 |
ADC | AGREE LP | Reits | Fixed Income | 25.54 | 0.00 | 6.74 | Oct 01, 2032 | 4.80 |
FGQ39815 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.53 | 0.00 | 6.26 | Apr 01, 2046 | 4.00 |
FNAL8102 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.53 | 0.00 | 5.95 | Feb 01, 2044 | 3.00 |
FNAP4266 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.53 | 0.00 | 5.36 | Aug 01, 2042 | 3.50 |
FN890673 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.53 | 0.00 | 6.61 | Aug 01, 2047 | 3.00 |
G2MA1223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.53 | 0.00 | 6.58 | Aug 20, 2043 | 3.00 |
G2MA2962 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.53 | 0.00 | 5.72 | Jul 20, 2045 | 4.00 |
UI | UBIQUITI INC | Information Technology | Equity | 25.51 | 0.00 | 0.00 | nan | 0.00 |
009450 | KYUNG DONG NAVIEN LTD | Industrials | Equity | 25.50 | 0.00 | 0.00 | nan | 0.00 |
5232 | SUMITOMO OSAKA CEMENT LTD | Materials | Equity | 25.47 | 0.00 | 0.00 | nan | 0.00 |
MASSIN | Massachusetts Institute of Technol | Industrial Other | Fixed Income | 25.47 | 0.00 | 17.05 | Jul 01, 2051 | 2.29 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 25.47 | 0.00 | 14.89 | Mar 15, 2051 | 3.45 |
3026 | HOLYSTONE ENTERPRISE LTD | Information Technology | Equity | 25.46 | 0.00 | 0.00 | nan | 0.00 |
1083 | TOWNGAS SMART ENERGY LTD | Utilities | Equity | 25.46 | 0.00 | 0.00 | nan | 0.00 |
004800 | HYOSUNG CORP | Industrials | Equity | 25.46 | 0.00 | 0.00 | nan | 0.00 |
CTBI | COMMUNITY TRUST BANCORP INC | Financials | Equity | 25.44 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 25.44 | 0.00 | 13.82 | Mar 01, 2048 | 3.95 |
PREHCS | PRESBYTERIAN HEALTHCARE SERVICES | Consumer Non-Cyclical | Fixed Income | 25.44 | 0.00 | 14.34 | Aug 01, 2052 | 4.88 |
WU | WESTERN UNION CO | Technology | Fixed Income | 25.44 | 0.00 | 9.86 | Jun 21, 2040 | 6.20 |
FNAS8129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.44 | 0.00 | 6.31 | Oct 01, 2046 | 3.50 |
FNBO3213 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.44 | 0.00 | 3.46 | Oct 01, 2034 | 2.50 |
FIP | FTAI INFRASTRUCTURE INC | Industrials | Equity | 25.43 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANK (OHIO) | Banking | Fixed Income | 25.43 | 0.00 | 1.19 | Jul 28, 2025 | 3.95 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 25.43 | 0.00 | 5.93 | Apr 15, 2032 | 7.63 |
ARMX | ARAMEX | Industrials | Equity | 25.42 | 0.00 | 0.00 | nan | 0.00 |
SAGE | SAGE THERAPEUTICS INC | Health Care | Equity | 25.39 | 0.00 | 0.00 | nan | 0.00 |
195870 | HAESUNG DS LTD | Information Technology | Equity | 25.37 | 0.00 | 0.00 | nan | 0.00 |
MDXG | MIMEDX GROUP INC | Health Care | Equity | 25.36 | 0.00 | 0.00 | nan | 0.00 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 25.35 | 0.00 | 15.05 | Jan 01, 2050 | 3.18 |
FRZK7573 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.35 | 0.00 | 1.63 | Jan 01, 2029 | 3.50 |
FRZK7759 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.35 | 0.00 | 2.23 | Oct 01, 2030 | 2.50 |
FRQN2949 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.35 | 0.00 | 4.15 | Aug 01, 2035 | 2.00 |
FRRA6531 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.35 | 0.00 | 5.84 | Jan 01, 2052 | 3.50 |
FRRA7598 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.35 | 0.00 | 7.22 | Apr 01, 2052 | 2.00 |
FNBM4809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.35 | 0.00 | 5.99 | Oct 01, 2048 | 4.00 |
FNCA1822 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.35 | 0.00 | 3.11 | May 01, 2033 | 3.50 |
G2MA2679 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.35 | 0.00 | 5.72 | Mar 20, 2045 | 4.00 |
G2MA5764 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.35 | 0.00 | 5.29 | Feb 20, 2049 | 4.50 |
GN738216 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 25.35 | 0.00 | 5.72 | Apr 15, 2041 | 4.00 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 25.34 | 0.00 | 3.62 | Jun 01, 2028 | 3.90 |
ALOKINDS | ALOK INDUSTRIES LTD | Consumer Discretionary | Equity | 25.33 | 0.00 | 0.00 | nan | 0.00 |
8436 | TCI LTD | Consumer Staples | Equity | 25.33 | 0.00 | 0.00 | nan | 0.00 |
600256 | GUANGHUI ENERGY LTD A | Energy | Equity | 25.33 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 25.32 | 0.00 | 13.59 | Jul 15, 2047 | 3.95 |
3339 | LONKING HOLDINGS LTD | Industrials | Equity | 25.29 | 0.00 | 0.00 | nan | 0.00 |
DTE | DETROIT EDISON CO | Electric | Fixed Income | 25.29 | 0.00 | 11.74 | Jun 15, 2042 | 3.95 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 25.29 | 0.00 | 12.79 | Feb 01, 2045 | 3.90 |
OWL | BLUE OWL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 25.26 | 0.00 | 13.87 | Oct 07, 2051 | 4.13 |
SESGFP | SES SA 144A | Communications | Fixed Income | 25.26 | 0.00 | 10.46 | Apr 04, 2043 | 5.30 |
FGG08723 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 25.26 | 0.00 | 6.26 | Sep 01, 2046 | 4.00 |
FNAL9774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.26 | 0.00 | 5.90 | Jan 01, 2047 | 3.50 |
FNBO5540 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.26 | 0.00 | 3.58 | Sep 01, 2034 | 2.50 |
FNBV2335 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.26 | 0.00 | 6.97 | Jan 01, 2047 | 2.50 |
FNFM9154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.26 | 0.00 | 7.22 | Oct 01, 2051 | 2.00 |
FNAB9236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.26 | 0.00 | 5.64 | May 01, 2043 | 3.00 |
G2MA1601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.26 | 0.00 | 5.72 | Jan 20, 2044 | 4.00 |
ELIOR | ELIOR GROUP SA | Consumer Discretionary | Equity | 25.25 | 0.00 | 0.00 | nan | 0.00 |
KST | PSG FIN SERVICES LTD | Financials | Equity | 25.24 | 0.00 | 0.00 | nan | 0.00 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 25.23 | 0.00 | 8.79 | Aug 01, 2037 | 6.38 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 25.23 | 0.00 | 13.87 | Jun 15, 2049 | 3.75 |
BBVASM | BBVA BANCOMER SA (TEXAS BRANCH) MTN 144A | Banking | Fixed Income | 25.22 | 0.00 | 1.35 | Sep 18, 2025 | 1.88 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 25.22 | 0.00 | 7.60 | Apr 05, 2034 | 5.25 |
VVI | VIAD CORP | Industrials | Equity | 25.21 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER CO INC | Consumer Non-Cyclical | Fixed Income | 25.20 | 0.00 | 12.10 | Aug 15, 2042 | 3.70 |
NEUBER | NEUBERGER BERMAN GROUP LLC/NEUBERG 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 25.20 | 0.00 | 11.76 | Apr 15, 2045 | 4.88 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 25.20 | 0.00 | 12.54 | Jul 17, 2045 | 4.60 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 25.20 | 0.00 | 10.25 | Jun 28, 2038 | 3.95 |
BRKL | BROOKLINE BANCORP INC | Financials | Equity | 25.18 | 0.00 | 0.00 | nan | 0.00 |
FRZM8371 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.17 | 0.00 | 7.14 | Sep 01, 2048 | 3.50 |
FRZN3080 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.17 | 0.00 | 5.20 | Feb 01, 2049 | 4.50 |
FRQB6100 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.17 | 0.00 | 7.24 | Dec 01, 2050 | 2.00 |
FRQN0041 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.17 | 0.00 | 3.04 | Jun 01, 2034 | 3.00 |
FRQN0564 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.17 | 0.00 | 3.36 | Sep 01, 2034 | 3.00 |
FRQN4150 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.17 | 0.00 | 4.30 | Nov 01, 2035 | 1.50 |
FNBR5778 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.17 | 0.00 | 6.31 | Jun 01, 2051 | 2.50 |
FNCA4901 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.17 | 0.00 | 3.56 | Dec 01, 2034 | 3.50 |
FNFM2132 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.17 | 0.00 | 6.89 | Jan 01, 2050 | 3.00 |
000630 | TONGLING NONFERROUS METALS GROUP L | Materials | Equity | 25.16 | 0.00 | 0.00 | nan | 0.00 |
600703 | SANAN OPTOELECTRONICS LTD A | Information Technology | Equity | 25.16 | 0.00 | 0.00 | nan | 0.00 |
1310 | HKBN LTD | Communication | Equity | 25.14 | 0.00 | 0.00 | nan | 0.00 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 25.14 | 0.00 | 14.00 | May 01, 2047 | 3.46 |
AMRX | AMNEAL PHARMACEUTICALS INC CLASS A | Health Care | Equity | 25.13 | 0.00 | 0.00 | nan | 0.00 |
TTGT | TECHTARGET INC | Communication | Equity | 25.13 | 0.00 | 0.00 | nan | 0.00 |
DIN | DINE BRANDS GLOBAL INC | Consumer Discretionary | Equity | 25.11 | 0.00 | 0.00 | nan | 0.00 |
2314 | LEE & MAN PAPER MANUFACTURING LTD | Materials | Equity | 25.11 | 0.00 | 0.00 | nan | 0.00 |
VMI | VALMONT INDUSTRIES INC | Capital Goods | Fixed Income | 25.11 | 0.00 | 13.73 | Oct 01, 2054 | 5.25 |
TPG | TPG OPERATING GROUP II LP | Brokerage/Asset Managers/Exchanges | Fixed Income | 25.11 | 0.00 | 7.32 | Mar 05, 2034 | 5.88 |
LESL | LESLIES INC | Consumer Discretionary | Equity | 25.10 | 0.00 | 0.00 | nan | 0.00 |
THRY | THRYV HOLDINGS INC | Communication | Equity | 25.10 | 0.00 | 0.00 | nan | 0.00 |
ENAPAN | ENA MASTER TRUST 144A | Transportation | Fixed Income | 25.08 | 0.00 | 11.96 | May 19, 2048 | 4.00 |
XEL | NORTHERN STATES POWER MINN | Electric | Fixed Income | 25.08 | 0.00 | 12.24 | May 15, 2044 | 4.13 |
NWE | NORTHWESTERN CORPORATION | Electric | Fixed Income | 25.08 | 0.00 | 12.25 | Nov 15, 2044 | 4.18 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrial Other | Fixed Income | 25.08 | 0.00 | 16.78 | Oct 01, 2050 | 2.40 |
FGQ15886 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.08 | 0.00 | 7.03 | Feb 01, 2043 | 3.00 |
FGG60037 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 25.08 | 0.00 | 7.03 | Oct 01, 2043 | 3.00 |
FRQA8787 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.08 | 0.00 | 4.38 | Apr 01, 2050 | 5.00 |
FNBJ9381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.08 | 0.00 | 6.18 | Jan 01, 2048 | 3.50 |
FNBK2681 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.08 | 0.00 | 6.20 | Jun 01, 2050 | 3.50 |
FNBN3318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.08 | 0.00 | 5.62 | Dec 01, 2048 | 4.50 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 25.05 | 0.00 | 8.36 | Jul 15, 2036 | 6.71 |
EVRG | KANSAS GAS AND ELECTRIC COMPANY 144A | Electric | Fixed Income | 25.05 | 0.00 | 12.19 | Jul 15, 2044 | 4.30 |
CCUCI | COMPANIA CERVECERIAS UNIDAS SA 144A | Consumer Non-Cyclical | Fixed Income | 25.03 | 0.00 | 6.54 | Jan 19, 2032 | 3.35 |
080220 | JEJU SEMICONDUCTOR CORP | Information Technology | Equity | 25.02 | 0.00 | 0.00 | nan | 0.00 |
6456 | GENERAL INTERFACE SOLUTION GIS HOL | Information Technology | Equity | 25.02 | 0.00 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 25.02 | 0.00 | 13.41 | Apr 01, 2049 | 4.55 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 25.02 | 0.00 | 15.53 | Jun 15, 2050 | 2.80 |
FGG18619 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 24.99 | 0.00 | 4.46 | Nov 01, 2031 | 2.50 |
FRQN4098 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.99 | 0.00 | 3.90 | Nov 01, 2035 | 2.50 |
FNAY5580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.99 | 0.00 | 6.19 | Jun 01, 2045 | 3.50 |
FNBT1024 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.99 | 0.00 | 4.49 | Jul 01, 2036 | 1.50 |
FNBT6713 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.99 | 0.00 | 6.11 | Sep 01, 2051 | 2.50 |
FNCA4134 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.99 | 0.00 | 6.89 | Sep 01, 2049 | 3.00 |
G2AV9440 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.99 | 0.00 | 6.58 | Nov 20, 2046 | 3.00 |
688396 | CHINA RESOURCES MICROELECTRONICS L | Information Technology | Equity | 24.98 | 0.00 | 0.00 | nan | 0.00 |
NBR | NABORS INDUSTRIES LTD | Energy | Equity | 24.96 | 0.00 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 24.96 | 0.00 | 8.47 | Jan 15, 2036 | 5.10 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 24.93 | 0.00 | 15.56 | Nov 15, 2057 | 4.00 |
SR | LACLEDE GROUP INC | Natural Gas | Fixed Income | 24.93 | 0.00 | 11.87 | Aug 15, 2044 | 4.70 |
ARES | ARES MANAGEMENT CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 24.90 | 0.00 | 3.79 | Nov 10, 2028 | 6.38 |
TRICN | THOMSON REUTERS CORPORATION | Technology | Fixed Income | 24.90 | 0.00 | 11.15 | Nov 23, 2043 | 5.65 |
FGQ14670 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.90 | 0.00 | 6.80 | Jan 01, 2043 | 3.50 |
FNBR5783 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.90 | 0.00 | 6.63 | Jun 01, 2051 | 2.00 |
506 | CHINA FOODS LTD | Consumer Staples | Equity | 24.89 | 0.00 | 0.00 | nan | 0.00 |
BUKA | BUKALAPAK.COM | Consumer Discretionary | Equity | 24.89 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 24.87 | 0.00 | 6.73 | Nov 06, 2033 | 7.50 |
TKFEN.E | TEKFEN HOLDING A | Industrials | Equity | 24.85 | 0.00 | 0.00 | nan | 0.00 |
000210 | DL LTD | Materials | Equity | 24.85 | 0.00 | 0.00 | nan | 0.00 |
600600 | TSINGTAO BREWERY LTD A | Consumer Staples | Equity | 24.85 | 0.00 | 0.00 | nan | 0.00 |
PIEDGA | PIEDMONT HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 24.85 | 0.00 | 6.82 | Jan 01, 2032 | 2.04 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 24.84 | 0.00 | 13.09 | Jun 15, 2047 | 4.20 |
9663 | NAGAWA LTD | Consumer Discretionary | Equity | 24.82 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 24.82 | 0.00 | 4.25 | Apr 15, 2029 | 5.25 |
LLOYDS | LLOYDS BANK PLC | Banking | Fixed Income | 24.82 | 0.00 | 1.00 | May 14, 2025 | 3.50 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 24.81 | 0.00 | 13.73 | Aug 15, 2047 | 3.75 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 24.81 | 0.00 | 13.58 | Nov 15, 2049 | 3.90 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 24.81 | 0.00 | 11.58 | Nov 01, 2043 | 4.80 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 24.81 | 0.00 | 15.32 | Aug 15, 2051 | 3.15 |
FNAI2054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.81 | 0.00 | 5.25 | May 01, 2041 | 4.00 |
FNAS3313 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.81 | 0.00 | 4.89 | Sep 01, 2044 | 5.00 |
FNAV4894 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.81 | 0.00 | 5.16 | Dec 01, 2043 | 4.50 |
FNBE5038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.81 | 0.00 | 5.59 | Nov 01, 2046 | 4.00 |
FNBH0950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.81 | 0.00 | 5.41 | May 01, 2047 | 4.50 |
FNBN1417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.81 | 0.00 | 6.22 | Sep 01, 2048 | 4.00 |
G2MA4512 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.81 | 0.00 | 5.29 | Jun 20, 2047 | 4.50 |
GNBE7838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 24.81 | 0.00 | 6.18 | Dec 15, 2047 | 3.50 |
G2BJ1547 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.81 | 0.00 | 6.26 | Sep 20, 2048 | 3.50 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 24.78 | 0.00 | 3.88 | Sep 01, 2028 | 3.75 |
APAAU | APT PIPELINES LTD 144A | Natural Gas | Fixed Income | 24.78 | 0.00 | 8.14 | Mar 23, 2035 | 5.00 |
PAISALO | PAISALO DIGITAL LTD | Financials | Equity | 24.76 | 0.00 | 0.00 | nan | 0.00 |
CYRX | CRYOPORT INC | Health Care | Equity | 24.74 | 0.00 | 0.00 | nan | 0.00 |
PPL | PPL CAPITAL FUNDING INC | Electric | Fixed Income | 24.74 | 0.00 | 5.14 | Apr 15, 2030 | 4.13 |
FRZT1710 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.73 | 0.00 | 6.22 | Feb 01, 2049 | 4.00 |
FNAS0488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.73 | 0.00 | 1.51 | Sep 01, 2028 | 2.50 |
FNBH2623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.73 | 0.00 | 6.08 | Aug 01, 2047 | 4.00 |
FNBK0919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.73 | 0.00 | 5.13 | Jul 01, 2048 | 5.00 |
FNBO6112 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.73 | 0.00 | 3.66 | Nov 01, 2034 | 2.50 |
FNBQ7198 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.73 | 0.00 | 7.24 | Nov 01, 2050 | 2.00 |
G2MA2371 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.73 | 0.00 | 6.18 | Nov 20, 2044 | 3.50 |
IAM | INVERSIONES AGUAS METROPOLITANAS S | Utilities | Equity | 24.72 | 0.00 | 0.00 | nan | 0.00 |
1316 | NEXTEER AUTOMOTIVE GROUP LTD | Consumer Discretionary | Equity | 24.72 | 0.00 | 0.00 | nan | 0.00 |
CTOS | CTOS DIGITAL | Industrials | Equity | 24.72 | 0.00 | 0.00 | nan | 0.00 |
ARTO | BANK JAGO INDONESIA | Financials | Equity | 24.72 | 0.00 | 0.00 | nan | 0.00 |
ITM | ITM POWER PLC | Industrials | Equity | 24.71 | 0.00 | 0.00 | nan | 0.00 |
MFEB | MFE B NV | Communication | Equity | 24.71 | 0.00 | 0.00 | nan | 0.00 |
SLP | SIMULATIONS PLUS INC | Health Care | Equity | 24.71 | 0.00 | 0.00 | nan | 0.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 24.70 | 0.00 | 3.27 | Nov 15, 2027 | 2.63 |
NMFC | NEW MOUNTAIN FINANCE CORP | Finance Companies | Fixed Income | 24.70 | 0.00 | 3.96 | Feb 01, 2029 | 6.88 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 24.70 | 0.00 | 1.86 | Apr 15, 2026 | 3.40 |
NWUNI | Northwestern University | Industrial Other | Fixed Income | 24.69 | 0.00 | 16.17 | Dec 01, 2050 | 2.64 |
ASC | ARDMORE SHIPPING CORP | Energy | Equity | 24.68 | 0.00 | 0.00 | nan | 0.00 |
BFFCC | EMPRESA DE LOS FERROCARRILES DEL E 144A | Owned No Guarantee | Fixed Income | 24.66 | 0.00 | 14.66 | Aug 18, 2050 | 3.07 |
ZIP | ZIPRECRUITER INC CLASS A | Communication | Equity | 24.65 | 0.00 | 0.00 | nan | 0.00 |
CNOB | CONNECTONE BANCORP INC | Financials | Equity | 24.64 | 0.00 | 0.00 | nan | 0.00 |
IE | IVANHOE ELECTRIC INC | Materials | Equity | 24.64 | 0.00 | 0.00 | nan | 0.00 |
FRZK7596 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.64 | 0.00 | 1.64 | May 01, 2029 | 3.00 |
FRSD8090 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.64 | 0.00 | 7.24 | Sep 01, 2050 | 2.00 |
FNBN1068 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.64 | 0.00 | 6.93 | Nov 01, 2048 | 4.00 |
FNBO7169 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.64 | 0.00 | 3.66 | Nov 01, 2034 | 2.50 |
FNBU3793 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.64 | 0.00 | 7.00 | Dec 01, 2051 | 2.00 |
FNFM2865 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.64 | 0.00 | 3.17 | Nov 01, 2034 | 3.50 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 24.62 | 0.00 | 3.92 | Nov 30, 2028 | 4.80 |
UU | UNITED UTILITIES PLC | Utility Other | Fixed Income | 24.62 | 0.00 | 3.68 | Aug 15, 2028 | 6.88 |
ALPA4 | SAO PAULO ALPARGATAS PREF SA | Consumer Discretionary | Equity | 24.59 | 0.00 | 0.00 | nan | 0.00 |
002028 | SIEYUAN ELECTRIC LTD A | Industrials | Equity | 24.59 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 24.57 | 0.00 | 15.64 | May 01, 2050 | 2.70 |
BRY | BERRY | Energy | Equity | 24.55 | 0.00 | 0.00 | nan | 0.00 |
FRQO0651 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.55 | 0.00 | 3.76 | Aug 01, 2037 | 4.00 |
FNBC1219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.55 | 0.00 | 6.10 | Jul 01, 2046 | 3.50 |
FNBO8729 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.55 | 0.00 | 3.36 | Nov 01, 2034 | 3.50 |
FNBQ5919 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.55 | 0.00 | 4.30 | Nov 01, 2035 | 1.50 |
FNMA1493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.55 | 0.00 | 6.00 | Jun 01, 2043 | 2.50 |
G2MA6219 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.55 | 0.00 | 6.18 | Oct 20, 2049 | 3.50 |
DCOM | DIME COMMUNITY BANCSHARES INC | Financials | Equity | 24.54 | 0.00 | 0.00 | nan | 0.00 |
CENTURYPLY | CENTURY PLYBOARDS INDIA LTD | Materials | Equity | 24.54 | 0.00 | 0.00 | nan | 0.00 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 24.54 | 0.00 | 3.08 | Aug 29, 2027 | 3.63 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 24.54 | 0.00 | 12.43 | Oct 01, 2042 | 3.63 |
6443 | TSEC CORP | Information Technology | Equity | 24.50 | 0.00 | 0.00 | nan | 0.00 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 24.50 | 0.00 | 6.59 | Mar 01, 2032 | 3.60 |
GE | GE CAPITAL FUNDING LLC (US) | Capital Goods | Fixed Income | 24.50 | 0.00 | 1.00 | May 15, 2025 | 3.45 |
ASIX | ADVANSIX INC | Materials | Equity | 24.49 | 0.00 | 0.00 | nan | 0.00 |
TJUNIV | Thomas Jefferson University | Industrial Other | Fixed Income | 24.48 | 0.00 | 15.31 | Nov 01, 2057 | 3.85 |
OMN | OMNIA HOLDINGS LTD | Materials | Equity | 24.46 | 0.00 | 0.00 | nan | 0.00 |
CABLE | GULF CABLE AND ELECTRICAL INDUSTRI | Industrials | Equity | 24.46 | 0.00 | 0.00 | nan | 0.00 |
KPIL | KALPATARU PROJECTS INTERNATIONAL L | Industrials | Equity | 24.46 | 0.00 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 24.46 | 0.00 | 1.47 | Nov 15, 2025 | 3.25 |
FGQ26721 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.46 | 0.00 | 6.26 | Jun 01, 2044 | 4.00 |
FN890728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.46 | 0.00 | 5.26 | Jan 01, 2045 | 4.50 |
G2BC0468 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.46 | 0.00 | 6.18 | Dec 20, 2047 | 3.50 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 24.45 | 0.00 | 13.43 | May 04, 2047 | 3.90 |
CTKB | CYTEK BIOSCIENCES INC | Health Care | Equity | 24.44 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 24.42 | 0.00 | 1.73 | Jun 15, 2028 | 5.88 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 24.42 | 0.00 | 2.14 | Jul 16, 2026 | 1.20 |
GUARDN | GUARDIAN LIFE INSURANCE CO 144A | Insurance | Fixed Income | 24.42 | 0.00 | 16.59 | Jan 22, 2070 | 3.70 |
WAUNIV | The Washington University | Industrial Other | Fixed Income | 24.42 | 0.00 | 18.80 | Apr 15, 2122 | 4.35 |
BBTN | PT BANK TABUNGAN NEGARA | Financials | Equity | 24.41 | 0.00 | 0.00 | nan | 0.00 |
1789 | AK MEDICAL HOLDINGS LTD | Health Care | Equity | 24.41 | 0.00 | 0.00 | nan | 0.00 |
JKTYRE | JK TYRE AND INDUSTRIES LTD | Consumer Discretionary | Equity | 24.41 | 0.00 | 0.00 | nan | 0.00 |
VIR | VIR BIOTECHNOLOGY INC | Health Care | Equity | 24.40 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 24.40 | 0.00 | 6.95 | Aug 15, 2033 | 6.63 |
GEST | GESTAMP AUTOMOCION SA | Consumer Discretionary | Equity | 24.39 | 0.00 | 0.00 | nan | 0.00 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B 144A | Banking | Fixed Income | 24.38 | 0.00 | 2.07 | Jun 22, 2026 | 1.25 |
SNT | SANTAM LTD | Financials | Equity | 24.37 | 0.00 | 0.00 | nan | 0.00 |
1536 | HOTA INDUSTRIAL MFG LTD | Consumer Discretionary | Equity | 24.37 | 0.00 | 0.00 | nan | 0.00 |
603568 | ZHEJIANG WEIMING ENVIRONMENT PROTE | Industrials | Equity | 24.37 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 24.37 | 0.00 | 7.57 | May 15, 2034 | 5.30 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 24.37 | 0.00 | 10.59 | May 15, 2041 | 5.25 |
FNAQ8185 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.37 | 0.00 | 1.54 | Jan 01, 2028 | 2.50 |
FNBP4311 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.37 | 0.00 | 4.15 | Jun 01, 2035 | 2.00 |
G2MA5192 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.37 | 0.00 | 5.72 | May 20, 2048 | 4.00 |
G2BA4255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.37 | 0.00 | 6.18 | Jul 20, 2047 | 3.50 |
SO | GEORGIA POWER CO | Electric | Fixed Income | 24.34 | 0.00 | 11.98 | Mar 15, 2043 | 4.30 |
1718 | CHINA MAN MADE FIBER CORP | Materials | Equity | 24.33 | 0.00 | 0.00 | nan | 0.00 |
2340 | OPTO TECH CORP | Information Technology | Equity | 24.33 | 0.00 | 0.00 | nan | 0.00 |
MBUU | MALIBU BOATS CLASS A INC | Consumer Discretionary | Equity | 24.28 | 0.00 | 0.00 | nan | 0.00 |
SOBAHO | SOUTHERN BAPTIST HOSPITA | Consumer Non-Cyclical | Fixed Income | 24.28 | 0.00 | 12.38 | Jul 15, 2045 | 4.86 |
FRRA4518 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.28 | 0.00 | 6.36 | Feb 01, 2051 | 3.50 |
FNBJ6377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.28 | 0.00 | 6.13 | Feb 01, 2048 | 3.50 |
FNBK1726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.28 | 0.00 | 6.93 | May 01, 2048 | 4.00 |
FNBN1385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.28 | 0.00 | 5.09 | Sep 01, 2048 | 5.00 |
FNBN3816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.28 | 0.00 | 5.86 | Jan 01, 2049 | 4.00 |
FNBP1726 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.28 | 0.00 | 7.24 | Oct 01, 2050 | 2.00 |
FNBU9322 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.28 | 0.00 | 6.94 | Dec 01, 2051 | 2.00 |
FNCB3241 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.28 | 0.00 | 6.88 | Apr 01, 2052 | 3.00 |
ESGR | ENSTAR GROUP LTD | Insurance | Fixed Income | 24.27 | 0.00 | 4.30 | Jun 01, 2029 | 4.95 |
AMRC | AMERESCO INC CLASS A | Industrials | Equity | 24.26 | 0.00 | 0.00 | nan | 0.00 |
330590 | LOTTE REIT LTD | Real Estate | Equity | 24.24 | 0.00 | 0.00 | nan | 0.00 |
009970 | YOUNGONE HOLDINGS LTD | Consumer Discretionary | Equity | 24.24 | 0.00 | 0.00 | nan | 0.00 |
INGR | CORN PRODUCTS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 24.22 | 0.00 | 8.79 | Apr 15, 2037 | 6.63 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 24.22 | 0.00 | 13.84 | Oct 13, 2055 | 5.25 |
BCICI | BANCO DE CREDITO E INVERSIONES MTN 144A | Banking | Fixed Income | 24.21 | 0.00 | 6.51 | Oct 14, 2031 | 2.88 |
CUBE | CUBESMART LP | Reits | Fixed Income | 24.21 | 0.00 | 6.16 | Feb 15, 2031 | 2.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 24.21 | 0.00 | 2.04 | Jul 17, 2026 | 5.62 |
1710 | ORIENTAL UNION CHEMICAL CORP | Materials | Equity | 24.19 | 0.00 | 0.00 | nan | 0.00 |
D&O | D AND O GREEN TECHNOLOGIES | Information Technology | Equity | 24.19 | 0.00 | 0.00 | nan | 0.00 |
817 | CHINA JINMAO HOLDINGS GROUP LTD | Real Estate | Equity | 24.19 | 0.00 | 0.00 | nan | 0.00 |
FGV85139 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 24.19 | 0.00 | 5.70 | Jan 01, 2049 | 4.50 |
FNBU2214 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.19 | 0.00 | 4.41 | Oct 01, 2036 | 2.00 |
FNFM9732 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.19 | 0.00 | 6.57 | Dec 01, 2051 | 2.50 |
9075 | FUKUYAMA TRANSPORTING LTD | Industrials | Equity | 24.18 | 0.00 | 0.00 | nan | 0.00 |
8628 | MATSUI SECURITIES LTD | Financials | Equity | 24.18 | 0.00 | 0.00 | nan | 0.00 |
4189 | KH NEOCHEM LTD | Materials | Equity | 24.18 | 0.00 | 0.00 | nan | 0.00 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 24.17 | 0.00 | 3.12 | Dec 01, 2027 | 5.80 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 24.16 | 0.00 | 12.14 | Feb 01, 2045 | 4.38 |
2428 | THINKING ELECTRONIC INDUSTRIAL LTD | Information Technology | Equity | 24.15 | 0.00 | 0.00 | nan | 0.00 |
MAJOR.R | MAJOR CINEPLEX GROUP NON-VOTING DR | Communication | Equity | 24.15 | 0.00 | 0.00 | nan | 0.00 |
TURSG.E | TURKIYE SIGORTA ANONIM SIRKETI | Financials | Equity | 24.15 | 0.00 | 0.00 | nan | 0.00 |
ZOREN.E | ZORLU ENERJI ELEKTRIK URETIMI A | Utilities | Equity | 24.15 | 0.00 | 0.00 | nan | 0.00 |
460860 | DONGKUK STEEL MILL CLS LTD | Materials | Equity | 24.15 | 0.00 | 0.00 | nan | 0.00 |
UVSP | UNIVEST FINANCIAL CORP | Financials | Equity | 24.13 | 0.00 | 0.00 | nan | 0.00 |
DX | DYNEX CAPITAL REIT INC | Financials | Equity | 24.12 | 0.00 | 0.00 | nan | 0.00 |
SILK | SILK ROAD MEDICAL INC | Health Care | Equity | 24.12 | 0.00 | 0.00 | nan | 0.00 |
777 | NETDRAGON WEBSOFT LTD | Communication | Equity | 24.11 | 0.00 | 0.00 | nan | 0.00 |
NUVAMA | NUVAMA WEALTH MANAGEMENT LTD | Financials | Equity | 24.11 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 24.10 | 0.00 | 16.24 | Aug 31, 2064 | 4.35 |
PPL | NARRAGANSETT ELECTRIC CO 144A | Electric | Fixed Income | 24.10 | 0.00 | 11.65 | Dec 10, 2042 | 4.17 |
NATCHI | NATIONWIDE CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 24.10 | 0.00 | 14.58 | Nov 01, 2052 | 4.56 |
FNBD9114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.10 | 0.00 | 7.32 | Apr 01, 2049 | 3.50 |
FNBN1805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.10 | 0.00 | 5.89 | Apr 01, 2049 | 4.00 |
FNBO4032 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.10 | 0.00 | 6.16 | Nov 01, 2049 | 3.50 |
FNBQ9660 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.10 | 0.00 | 6.71 | Dec 01, 2050 | 3.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 24.08 | 0.00 | 4.34 | Apr 01, 2029 | 4.00 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 24.08 | 0.00 | 6.95 | Feb 15, 2033 | 4.80 |
1407 | WEST HOLDINGS CORP | Utilities | Equity | 24.07 | 0.00 | 0.00 | nan | 0.00 |
4665 | DUSKIN LTD | Industrials | Equity | 24.07 | 0.00 | 0.00 | nan | 0.00 |
8919 | KATITAS LTD | Real Estate | Equity | 24.07 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 24.07 | 0.00 | 11.24 | Nov 24, 2045 | 5.63 |
TVO.R | THAI VEGETABLE OIL NON-VOTING DR P | Consumer Staples | Equity | 24.06 | 0.00 | 0.00 | nan | 0.00 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 24.03 | 0.00 | 6.35 | Jun 15, 2031 | 2.20 |
2211 | EVERGREEN STEEL CORP | Materials | Equity | 24.02 | 0.00 | 0.00 | nan | 0.00 |
PETZ3 | PET CENTER COMERCIO E PARTCIPACOES | Consumer Discretionary | Equity | 24.02 | 0.00 | 0.00 | nan | 0.00 |
192080 | DOUBLEU GAMES LTD | Consumer Discretionary | Equity | 24.02 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORP | Reits | Fixed Income | 24.01 | 0.00 | 7.97 | Mar 15, 2035 | 5.88 |
FGJ37960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 24.01 | 0.00 | 4.29 | Nov 01, 2032 | 3.00 |
FGV80634 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 24.01 | 0.00 | 5.70 | Sep 01, 2043 | 4.50 |
G2MA6286 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.01 | 0.00 | 5.29 | Nov 20, 2049 | 4.50 |
EVRI | EVERI HOLDINGS INC | Consumer Discretionary | Equity | 23.99 | 0.00 | 0.00 | nan | 0.00 |
1909 | LONG CHEN PAPER LTD | Materials | Equity | 23.98 | 0.00 | 0.00 | nan | 0.00 |
KOZAA.E | KOZA ANADOLU METAL MADENCILIK ISLE | Materials | Equity | 23.98 | 0.00 | 0.00 | nan | 0.00 |
7366 | LITALICO INC | Consumer Discretionary | Equity | 23.96 | 0.00 | 0.00 | nan | 0.00 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 23.95 | 0.00 | 14.36 | Jun 15, 2050 | 3.63 |
TUYA | TUYA ADR REPRESENTING INC CLASS A | Information Technology | Equity | 23.93 | 0.00 | 0.00 | nan | 0.00 |
3532 | FORMOSA SUMCO TECHNOLOGY CORP | Information Technology | Equity | 23.93 | 0.00 | 0.00 | nan | 0.00 |
002241 | GOERTEK INC A | Information Technology | Equity | 23.93 | 0.00 | 0.00 | nan | 0.00 |
PRM.R | PRIMA MARINE PCL NON-VOTING DR | Energy | Equity | 23.93 | 0.00 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 23.93 | 0.00 | 1.26 | Sep 09, 2026 | 5.81 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 23.92 | 0.00 | 13.25 | Jun 15, 2050 | 4.38 |
G2BO0161 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.92 | 0.00 | 5.88 | Jun 20, 2049 | 4.00 |
AMPL | AMPLITUDE INC CLASS A | Information Technology | Equity | 23.91 | 0.00 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 23.89 | 0.00 | 1.97 | Jun 01, 2026 | 2.70 |
CHSTEX | CHILDRENS HEALTH SYSTEM OF TEXAS | Consumer Non-Cyclical | Fixed Income | 23.89 | 0.00 | 16.26 | Aug 15, 2050 | 2.51 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 23.86 | 0.00 | 18.61 | Aug 01, 2119 | 3.95 |
8977 | HANKYU HANSHIN REIT INC | Real Estate | Equity | 23.85 | 0.00 | 0.00 | nan | 0.00 |
005300 | LOTTE CHILSUNG BEVERAGE LTD | Consumer Staples | Equity | 23.85 | 0.00 | 0.00 | nan | 0.00 |
TKG | TELKOM SOC LTD SA | Communication | Equity | 23.85 | 0.00 | 0.00 | nan | 0.00 |
002414 | WUHAN GUIDE INFRARED LTD A | Information Technology | Equity | 23.85 | 0.00 | 0.00 | nan | 0.00 |
603986 | GIGADEVICE SEMICONDUCTOR INC A | Information Technology | Equity | 23.85 | 0.00 | 0.00 | nan | 0.00 |
MIATK.E | MIA TEKNOLOJI | Information Technology | Equity | 23.85 | 0.00 | 0.00 | nan | 0.00 |
ACT | ENACT HOLDINGS INC 144A | Insurance | Fixed Income | 23.85 | 0.00 | 0.95 | Aug 15, 2025 | 6.50 |
OCINV | OCI NV 144A | Basic Industry | Fixed Income | 23.85 | 0.00 | 1.36 | Oct 15, 2025 | 4.63 |
SPTN | SPARTANNASH | Consumer Staples | Equity | 23.84 | 0.00 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 23.84 | 0.00 | 5.81 | Nov 01, 2031 | 6.50 |
ADVHEA | ADVOCATE HEALTH | Consumer Non-Cyclical | Fixed Income | 23.83 | 0.00 | 15.00 | Oct 15, 2049 | 3.39 |
LLPLCA | LLPL CAPITAL PTE. LTD. 144A | Electric | Fixed Income | 23.83 | 0.00 | 5.00 | Feb 04, 2039 | 6.88 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 23.83 | 0.00 | 12.34 | Dec 15, 2044 | 4.20 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 23.83 | 0.00 | 0.30 | Aug 15, 2024 | 2.38 |
FNAL0681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.83 | 0.00 | 4.65 | Aug 01, 2041 | 5.00 |
FNBD9309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.83 | 0.00 | 6.32 | Nov 01, 2046 | 3.00 |
FNBE4479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.83 | 0.00 | 6.17 | Dec 01, 2046 | 3.50 |
FNBP3209 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.83 | 0.00 | 5.19 | Feb 01, 2050 | 4.50 |
FNBP5311 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.83 | 0.00 | 3.62 | Apr 01, 2035 | 3.50 |
FNFM7460 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.83 | 0.00 | 5.97 | Mar 01, 2051 | 4.00 |
G2MA2521 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.83 | 0.00 | 6.18 | Jan 20, 2045 | 3.50 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 23.81 | 0.00 | 1.87 | May 15, 2026 | 4.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 23.81 | 0.00 | 3.31 | Feb 15, 2028 | 6.88 |
IMXI | INTERNATIONAL MONEY EXPRESS INC | Financials | Equity | 23.80 | 0.00 | 0.00 | nan | 0.00 |
PLRX | PLIANT THERAPEUTICS INC | Health Care | Equity | 23.80 | 0.00 | 0.00 | nan | 0.00 |
INFIBEAM | INFIBEAM AVENUES LTD | Financials | Equity | 23.80 | 0.00 | 0.00 | nan | 0.00 |
RAINBOW | RAINBOW CHILDRENS MEDICARE LTD | Health Care | Equity | 23.76 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 23.76 | 0.00 | 6.90 | Feb 15, 2033 | 5.00 |
BRLS | BAYPORT POLYMERS LLC 144A | Basic Industry | Fixed Income | 23.76 | 0.00 | 6.36 | Apr 14, 2032 | 5.14 |
FDX | FEDEX CORP | Transportation | Fixed Income | 23.76 | 0.00 | 7.52 | Jan 15, 2034 | 4.90 |
TRE | TECNICAS REUNIDAS SA | Energy | Equity | 23.75 | 0.00 | 0.00 | nan | 0.00 |
9519 | RENOVA INC | Utilities | Equity | 23.75 | 0.00 | 0.00 | nan | 0.00 |
REVG | REV GROUP INC | Industrials | Equity | 23.75 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 23.74 | 0.00 | 14.91 | Mar 01, 2059 | 3.83 |
INUHLT | INDIANA UNIVERSITY HEALTH | Consumer Non-Cyclical | Fixed Income | 23.74 | 0.00 | 13.93 | Nov 01, 2048 | 3.97 |
FGG18693 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 23.74 | 0.00 | 3.79 | May 01, 2033 | 4.00 |
FGJ35107 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 23.74 | 0.00 | 4.46 | Aug 01, 2031 | 2.50 |
FRSD8065 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.74 | 0.00 | 5.32 | May 01, 2050 | 4.50 |
FGV83596 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 23.74 | 0.00 | 6.26 | Nov 01, 2047 | 4.00 |
FNBH2464 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.74 | 0.00 | 5.88 | May 01, 2047 | 4.00 |
FNCA2469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.74 | 0.00 | 6.00 | Oct 01, 2048 | 4.00 |
FNCA4451 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.74 | 0.00 | 2.04 | Feb 01, 2031 | 2.50 |
FNMA4028 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.74 | 0.00 | 3.54 | May 01, 2035 | 3.50 |
G2784106 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 23.74 | 0.00 | 6.18 | Jan 20, 2046 | 3.50 |
5536 | ACTER LTD | Industrials | Equity | 23.71 | 0.00 | 0.00 | nan | 0.00 |
600875 | DONGFANG ELECTRIC CORP LTD A | Industrials | Equity | 23.71 | 0.00 | 0.00 | nan | 0.00 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB MTN 144A | Banking | Fixed Income | 23.69 | 0.00 | 2.28 | Sep 09, 2026 | 1.20 |
INTBAP | INTEGRIS BAPTIST MEDICAL CENTER IN | Consumer Non-Cyclical | Fixed Income | 23.68 | 0.00 | 14.25 | Aug 15, 2050 | 3.88 |
2351 | SDI CORP | Information Technology | Equity | 23.67 | 0.00 | 0.00 | nan | 0.00 |
300628 | YEALINK NETWORK TECHNOLOGY LTD A | Information Technology | Equity | 23.67 | 0.00 | 0.00 | nan | 0.00 |
600183 | SHENGYI TECHNOLOGY LTD A | Information Technology | Equity | 23.67 | 0.00 | 0.00 | nan | 0.00 |
J&KBANK | JAMMU AND KASHMIR BANK LTD | Financials | Equity | 23.67 | 0.00 | 0.00 | nan | 0.00 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 23.65 | 0.00 | 12.36 | May 24, 2049 | 5.25 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 23.65 | 0.00 | 16.80 | Jul 15, 2056 | 3.30 |
FNBM5212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.65 | 0.00 | 5.58 | Dec 01, 2048 | 4.50 |
FNBP1251 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.65 | 0.00 | 6.27 | Jan 01, 2050 | 3.50 |
FNBP9774 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.65 | 0.00 | 3.58 | Aug 01, 2035 | 2.50 |
FNCA3371 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.65 | 0.00 | 6.21 | Apr 01, 2049 | 3.50 |
ARQT | ARCUTIS BIOTHERAPEUTICS INC | Health Care | Equity | 23.63 | 0.00 | 0.00 | nan | 0.00 |
300418 | KUNLUN TECH LTD A | Communication | Equity | 23.63 | 0.00 | 0.00 | nan | 0.00 |
GULFNG | GULFSTREAM NATURAL GAS SYSTEM LLC 144A | Energy | Fixed Income | 23.62 | 0.00 | 11.22 | Oct 15, 2045 | 5.95 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 23.62 | 0.00 | 11.72 | Jun 15, 2045 | 5.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 23.61 | 0.00 | 2.67 | Apr 05, 2027 | 5.88 |
DXPE | DXP ENTERPRISES INC | Industrials | Equity | 23.59 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 23.59 | 0.00 | 14.70 | Nov 15, 2049 | 3.20 |
MYPK3 | IOCHPE MAXION SA | Industrials | Equity | 23.58 | 0.00 | 0.00 | nan | 0.00 |
166090 | HANA MATERIALS INC | Information Technology | Equity | 23.58 | 0.00 | 0.00 | nan | 0.00 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 23.58 | 0.00 | 7.42 | Mar 11, 2034 | 5.61 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 23.57 | 0.00 | 3.53 | Apr 01, 2028 | 4.00 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 23.56 | 0.00 | 18.87 | Sep 01, 2119 | 3.65 |
FGG01749 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 23.56 | 0.00 | 4.43 | Jan 01, 2035 | 5.50 |
FGQ56255 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 23.56 | 0.00 | 5.70 | May 01, 2048 | 4.50 |
FRQA9113 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.56 | 0.00 | 6.69 | Apr 01, 2050 | 3.00 |
FRQN3083 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.56 | 0.00 | 3.50 | Jul 01, 2035 | 3.00 |
FRRA7549 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.56 | 0.00 | 6.25 | Jun 01, 2052 | 4.00 |
FN310152 | FNMA MEGA 30YR REMIC-BACKED LTV >1 | Agency Fixed Rate | Fixed Income | 23.56 | 0.00 | 5.23 | Feb 01, 2044 | 4.50 |
FNAL9378 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.56 | 0.00 | 2.21 | Sep 01, 2031 | 3.00 |
FNBO7089 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.56 | 0.00 | 4.54 | Oct 01, 2049 | 5.00 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 23.53 | 0.00 | 2.53 | Jan 31, 2027 | 4.88 |
RWJBHI | RWJ BARNABAS HEALTH INC | Consumer Non-Cyclical | Fixed Income | 23.53 | 0.00 | 13.23 | Jul 01, 2046 | 3.95 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 23.52 | 0.00 | 7.33 | Mar 15, 2034 | 5.85 |
SMRA | SUMMARECON AGUNG | Real Estate | Equity | 23.50 | 0.00 | 0.00 | nan | 0.00 |
601117 | CHINA NATIONAL CHEMICAL ENGINEERIN | Industrials | Equity | 23.50 | 0.00 | 0.00 | nan | 0.00 |
FARMER | FARMERS INSURANCE EXCHANGE 144A | Insurance | Fixed Income | 23.50 | 0.00 | 8.55 | Nov 01, 2057 | 4.75 |
ATSG | AIR TRANSPORT SERVICES GROUP INC | Industrials | Equity | 23.49 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 23.49 | 0.00 | 1.55 | Jan 15, 2026 | 4.44 |
JHG | JANUS HENDERSON US (HOLDINGS) INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 23.49 | 0.00 | 1.15 | Aug 01, 2025 | 4.88 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 23.49 | 0.00 | 3.48 | Mar 15, 2028 | 4.00 |
G2MA1089 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.48 | 0.00 | 6.58 | Jun 20, 2043 | 3.00 |
G2MA5526 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.48 | 0.00 | 6.58 | Oct 20, 2048 | 3.00 |
FRQN2634 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.48 | 0.00 | 3.70 | Jul 01, 2035 | 3.00 |
FNCA5075 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.48 | 0.00 | 2.60 | Oct 01, 2033 | 3.00 |
FNCB4246 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.48 | 0.00 | 3.89 | Aug 01, 2037 | 3.50 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 23.47 | 0.00 | 11.60 | Apr 01, 2042 | 4.30 |
JSW | JASTRZEBSKA SPOLKA WEGLOWA SA | Materials | Equity | 23.45 | 0.00 | 0.00 | nan | 0.00 |
PGOLD | PURE GOLD PRICE CLUB INC | Consumer Staples | Equity | 23.45 | 0.00 | 0.00 | nan | 0.00 |
601336 | NEW CHINA LIFE INSURANCE LTD A | Financials | Equity | 23.45 | 0.00 | 0.00 | nan | 0.00 |
6561 | CHIEF TELECOM INC | Communication | Equity | 23.45 | 0.00 | 0.00 | nan | 0.00 |
DRQ | DRIL QUIP INC | Energy | Equity | 23.44 | 0.00 | 0.00 | nan | 0.00 |
EGY | VAALCO ENERGY INC | Energy | Equity | 23.44 | 0.00 | 0.00 | nan | 0.00 |
RGNX | REGENXBIO INC | Health Care | Equity | 23.44 | 0.00 | 0.00 | nan | 0.00 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 23.44 | 0.00 | 12.98 | Mar 15, 2048 | 5.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 23.44 | 0.00 | 12.63 | May 15, 2048 | 4.75 |
4095 | NIHON PARKERIZING LTD | Materials | Equity | 23.42 | 0.00 | 0.00 | nan | 0.00 |
HOME | NEINOR HOMES SA | Consumer Discretionary | Equity | 23.42 | 0.00 | 0.00 | nan | 0.00 |
ACES | ACE HARDWARE INDONESIA | Consumer Discretionary | Equity | 23.41 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 23.41 | 0.00 | 4.36 | May 15, 2029 | 4.88 |
RICEUN | RICE UNIVERSITY | Industrial Other | Fixed Income | 23.41 | 0.00 | 15.47 | May 15, 2055 | 3.77 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 23.41 | 0.00 | 11.02 | Sep 15, 2041 | 4.80 |
FGG08698 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 23.39 | 0.00 | 6.80 | Mar 01, 2046 | 3.50 |
FRQN1027 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.39 | 0.00 | 3.36 | Nov 01, 2034 | 3.50 |
FRQN1189 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.39 | 0.00 | 3.40 | Dec 01, 2034 | 3.50 |
FRQN2857 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.39 | 0.00 | 3.58 | Jul 01, 2035 | 3.00 |
FNBD2440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.39 | 0.00 | 6.31 | Jan 01, 2047 | 3.50 |
FNBD7265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.39 | 0.00 | 5.70 | Sep 01, 2046 | 4.00 |
FNBH9766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.39 | 0.00 | 6.21 | Sep 01, 2047 | 3.50 |
FNBQ8098 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.39 | 0.00 | 4.17 | Feb 01, 2036 | 2.50 |
FNBQ9805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.39 | 0.00 | 7.24 | Dec 01, 2050 | 2.00 |
FNCB0844 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.39 | 0.00 | 7.89 | Jun 01, 2051 | 2.50 |
G2004169 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.39 | 0.00 | 3.82 | Jun 20, 2038 | 5.50 |
KRUS | KURA SUSHI USA INC | Consumer Discretionary | Equity | 23.39 | 0.00 | 0.00 | nan | 0.00 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 23.38 | 0.00 | 14.48 | Apr 01, 2050 | 3.65 |
ASBBNK | ASB BANK LTD 144A | Banking | Fixed Income | 23.37 | 0.00 | 1.96 | Jun 15, 2026 | 5.35 |
LGFA | LIONS GATE ENTERTAINMENT VOTING CO | Communication | Equity | 23.36 | 0.00 | 0.00 | nan | 0.00 |
SECB | SECURITY BANK CORP | Financials | Equity | 23.36 | 0.00 | 0.00 | nan | 0.00 |
170900 | DONG-A ST LTD | Health Care | Equity | 23.36 | 0.00 | 0.00 | nan | 0.00 |
2081 | ALKHORAYEF WATER & POWER TECHNOLOG | Utilities | Equity | 23.36 | 0.00 | 0.00 | nan | 0.00 |
TRY | TRY CASH | Cash and/or Derivatives | Cash | 23.36 | 0.00 | 0.00 | nan | 0.00 |
AMBC | AMBAC FINANCIAL GROUP INC | Financials | Equity | 23.35 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 23.35 | 0.00 | 8.93 | Dec 15, 2044 | 4.95 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 23.34 | 0.00 | 0.65 | Dec 31, 2024 | 4.25 |
GDEN | GOLDEN ENTERTAINMENT INC | Consumer Discretionary | Equity | 23.33 | 0.00 | 0.00 | nan | 0.00 |
AUPH | AURINIA PHARMACEUTICALS INC | Health Care | Equity | 23.32 | 0.00 | 0.00 | nan | 0.00 |
6699 | ANGELALIGN TECHNOLOGY INC | Health Care | Equity | 23.32 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 23.32 | 0.00 | 12.01 | Feb 15, 2043 | 4.15 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 23.32 | 0.00 | 13.31 | Jan 15, 2048 | 4.25 |
TOLHOS | TOLEDO HOSPITAL | Consumer Non-Cyclical | Fixed Income | 23.32 | 0.00 | 6.43 | Nov 15, 2038 | 5.75 |
FGG07925 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 23.30 | 0.00 | 6.26 | Feb 01, 2045 | 4.00 |
FNAU1834 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.30 | 0.00 | 1.64 | Aug 01, 2028 | 3.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 23.29 | 0.00 | 14.45 | Mar 15, 2050 | 3.55 |
009900 | MYOUNG SHIN INDUSTRIAL LTD | Consumer Discretionary | Equity | 23.28 | 0.00 | 0.00 | nan | 0.00 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 23.26 | 0.00 | 15.07 | Sep 17, 2051 | 3.20 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 23.26 | 0.00 | 12.41 | Mar 30, 2045 | 4.70 |
002625 | KUANG-CHI TECHNOLOGIES LTD A | Industrials | Equity | 23.23 | 0.00 | 0.00 | nan | 0.00 |
CELEO | CELEO REDES OPERACION CHILE SA 144A | Electric | Fixed Income | 23.23 | 0.00 | 9.11 | Jun 22, 2047 | 5.20 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 23.23 | 0.00 | 8.09 | Jun 01, 2045 | 5.15 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 23.23 | 0.00 | 12.78 | Nov 01, 2046 | 4.38 |
FGV82467 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 23.21 | 0.00 | 7.03 | Jun 01, 2046 | 3.00 |
FRQA3754 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.21 | 0.00 | 4.52 | Aug 01, 2049 | 5.00 |
FRQN2890 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.21 | 0.00 | 3.42 | Jul 01, 2035 | 3.50 |
FNBP0665 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.21 | 0.00 | 3.58 | Mar 01, 2035 | 3.50 |
FNFM1159 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.21 | 0.00 | 5.35 | Feb 01, 2048 | 4.50 |
G2AD2125 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.21 | 0.00 | 6.18 | Jan 20, 2043 | 3.50 |
TELEFO | TELEFONICA MOVILES CHILE SA 144A | Communications | Fixed Income | 23.21 | 0.00 | 6.26 | Nov 18, 2031 | 3.54 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 23.21 | 0.00 | 6.75 | May 15, 2032 | 3.25 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 23.21 | 0.00 | 3.54 | Apr 06, 2028 | 3.90 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 23.21 | 0.00 | 2.99 | Jul 20, 2027 | 3.13 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 23.20 | 0.00 | 13.87 | Sep 15, 2046 | 3.54 |
005850 | SL CORP | Consumer Discretionary | Equity | 23.19 | 0.00 | 0.00 | nan | 0.00 |
114090 | GKL LTD | Consumer Discretionary | Equity | 23.19 | 0.00 | 0.00 | nan | 0.00 |
BLDN | BALADNA COMPANY | Consumer Staples | Equity | 23.19 | 0.00 | 0.00 | nan | 0.00 |
CLW | CLEARWATER PAPER CORP | Materials | Equity | 23.18 | 0.00 | 0.00 | nan | 0.00 |
SMP | STANDARD MOTOR PRODUCTS INC | Consumer Discretionary | Equity | 23.17 | 0.00 | 0.00 | nan | 0.00 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 23.17 | 0.00 | 15.65 | Jun 01, 2065 | 5.10 |
PGHL | PROCTER & GAMBLE HEALTH LTD | Health Care | Equity | 23.15 | 0.00 | 0.00 | nan | 0.00 |
5469 | HANNSTAR BOARD CORP | Information Technology | Equity | 23.15 | 0.00 | 0.00 | nan | 0.00 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 23.15 | 0.00 | 4.83 | Jan 15, 2030 | 5.55 |
ZEUS | OLYMPIC STEEL INC | Materials | Equity | 23.14 | 0.00 | 0.00 | nan | 0.00 |
ETNB | 89BIO INC | Health Care | Equity | 23.14 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 23.14 | 0.00 | 12.50 | May 15, 2047 | 4.75 |
FGQ38215 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 23.12 | 0.00 | 6.26 | Jan 01, 2046 | 4.00 |
FRQN2800 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.12 | 0.00 | 3.73 | Jul 01, 2035 | 3.00 |
FRQN4475 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.12 | 0.00 | 3.93 | Dec 01, 2035 | 2.50 |
FNAJ7715 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.12 | 0.00 | 1.01 | Dec 01, 2026 | 3.00 |
FNBQ1143 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.12 | 0.00 | 3.83 | Oct 01, 2035 | 2.50 |
FNMA4762 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.12 | 0.00 | 4.44 | Sep 01, 2052 | 5.50 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 23.12 | 0.00 | 2.21 | Sep 15, 2026 | 3.40 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 23.11 | 0.00 | 12.27 | Jun 15, 2046 | 4.80 |
4974 | TAKARA BIO INC | Health Care | Equity | 23.10 | 0.00 | 0.00 | nan | 0.00 |
SBB B | SAMHALLSBYGGNADSBOLAGET I NORDEN C | Real Estate | Equity | 23.10 | 0.00 | 0.00 | nan | 0.00 |
CCA | COGECO COMMUNICATIONS SUBORDINATE | Communication | Equity | 23.10 | 0.00 | 0.00 | nan | 0.00 |
069260 | TKG HUCHEMS LTD | Materials | Equity | 23.10 | 0.00 | 0.00 | nan | 0.00 |
3673 | TPK HOLDING LTD | Information Technology | Equity | 23.10 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 23.10 | 0.00 | 6.74 | Mar 15, 2032 | 3.15 |
LFST | LIFESTANCE HEALTH GROUP INC | Health Care | Equity | 23.07 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 23.07 | 0.00 | 6.66 | Jan 10, 2032 | 2.76 |
THG.R | THONBURI HEALTHCARE GROUP PCL NON- | Health Care | Equity | 23.06 | 0.00 | 0.00 | nan | 0.00 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 23.05 | 0.00 | 12.10 | Apr 15, 2043 | 4.20 |
HOG | HARLEY-DAVIDSON INC | Consumer Cyclical | Fixed Income | 23.05 | 0.00 | 12.17 | Jul 28, 2045 | 4.63 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 23.05 | 0.00 | 13.52 | Aug 15, 2046 | 3.40 |
FRZN5922 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.03 | 0.00 | 6.46 | May 01, 2049 | 3.00 |
FRSD0578 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.03 | 0.00 | 7.20 | Mar 01, 2051 | 2.50 |
FNAS8415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.03 | 0.00 | 6.49 | Nov 01, 2046 | 3.00 |
FNBK9514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.03 | 0.00 | 5.35 | Oct 01, 2048 | 4.50 |
FNBQ1218 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.03 | 0.00 | 3.58 | Aug 01, 2035 | 2.50 |
FNBQ2891 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.03 | 0.00 | 5.91 | Sep 01, 2050 | 3.50 |
GNAU6164 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 23.03 | 0.00 | 6.18 | Oct 15, 2046 | 3.50 |
100090 | SK OCEANPLANT COLTD LTD | Industrials | Equity | 23.02 | 0.00 | 0.00 | nan | 0.00 |
002460 | GANFENG LITHIUM GROUP LTD A | Materials | Equity | 23.02 | 0.00 | 0.00 | nan | 0.00 |
INTB3 | INTELBRAS TELECOMUNICACOES SA | Information Technology | Equity | 23.02 | 0.00 | 0.00 | nan | 0.00 |
PFBC | PREFERRED BANK | Financials | Equity | 23.01 | 0.00 | 0.00 | nan | 0.00 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 22.99 | 0.00 | 11.84 | Mar 15, 2044 | 4.88 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 22.96 | 0.00 | 17.05 | Aug 06, 2050 | 2.13 |
FRZM5057 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.94 | 0.00 | 6.08 | Dec 01, 2047 | 4.00 |
FNFM1496 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.94 | 0.00 | 6.24 | Sep 01, 2049 | 3.50 |
G2MA5765 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.94 | 0.00 | 4.64 | Feb 20, 2049 | 5.00 |
ARL | ASTRAL FOODS LTD | Consumer Staples | Equity | 22.93 | 0.00 | 0.00 | nan | 0.00 |
LIFEVT | NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 22.93 | 0.00 | 12.07 | Jul 19, 2068 | 5.25 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 22.92 | 0.00 | 3.96 | Dec 01, 2028 | 4.50 |
HOLNSW | LAFARGEHOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 22.90 | 0.00 | 12.67 | Sep 22, 2046 | 4.75 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 22.90 | 0.00 | 15.04 | Jun 01, 2051 | 3.30 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 22.90 | 0.00 | 9.55 | Feb 15, 2040 | 6.85 |
4985 | EARTH CORP | Consumer Staples | Equity | 22.89 | 0.00 | 0.00 | nan | 0.00 |
CGEM | CULLINAN THERAPEUTICS INC | Health Care | Equity | 22.89 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 22.89 | 0.00 | 4.73 | May 15, 2030 | 8.10 |
002050 | ZHEJIANG SANHUA INTELLIGENT CONTRO | Industrials | Equity | 22.88 | 0.00 | 0.00 | nan | 0.00 |
SAREGAMA | SAREGAMA INDIA LTD | Communication | Equity | 22.88 | 0.00 | 0.00 | nan | 0.00 |
688223 | JINKO SOLAR LTD A | Information Technology | Equity | 22.88 | 0.00 | 0.00 | nan | 0.00 |
213420 | DUK SAN NEOLUX LTD | Information Technology | Equity | 22.88 | 0.00 | 0.00 | nan | 0.00 |
HY | HYSTER YALE MATERIALS HANDLING INC | Industrials | Equity | 22.87 | 0.00 | 0.00 | nan | 0.00 |
CUNAMU | TRUSTAGE FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 22.86 | 0.00 | 6.45 | Apr 15, 2032 | 4.63 |
FGQ12934 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.85 | 0.00 | 7.03 | Nov 01, 2042 | 3.00 |
FGQ40727 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.85 | 0.00 | 5.70 | May 01, 2046 | 4.50 |
FRQB3552 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.85 | 0.00 | 6.85 | Sep 01, 2050 | 2.50 |
FNBM1775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.85 | 0.00 | 5.38 | Jul 01, 2047 | 4.50 |
G2MA4453 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.85 | 0.00 | 5.29 | May 20, 2047 | 4.50 |
ETD | ETHAN ALLEN INTERIORS INC | Consumer Discretionary | Equity | 22.85 | 0.00 | 0.00 | nan | 0.00 |
002223 | JIANGSU YUYUE MEDICAL EQUIPMENT & | Health Care | Equity | 22.84 | 0.00 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 22.84 | 0.00 | 8.54 | Aug 15, 2035 | 4.25 |
VREX | VAREX IMAGING CORP | Health Care | Equity | 22.82 | 0.00 | 0.00 | nan | 0.00 |
SHEN | SHENANDOAH TELECOMMUNICATIONS | Communication | Equity | 22.81 | 0.00 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 22.81 | 0.00 | 15.06 | Aug 16, 2052 | 4.10 |
1313 | UPC TECHNOLOGY CORP | Materials | Equity | 22.80 | 0.00 | 0.00 | nan | 0.00 |
601966 | SHANDONG LINGLONG TYRE CO LTD A | Consumer Discretionary | Equity | 22.80 | 0.00 | 0.00 | nan | 0.00 |
MBIN | MERCHANTS BANCORP | Financials | Equity | 22.79 | 0.00 | 0.00 | nan | 0.00 |
4384 | RAKSUL INC | Industrials | Equity | 22.78 | 0.00 | 0.00 | nan | 0.00 |
FGG16255 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 22.76 | 0.00 | 4.46 | Jul 01, 2032 | 2.50 |
FGG16507 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 22.76 | 0.00 | 4.29 | Aug 01, 2032 | 3.00 |
FRZN5023 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.76 | 0.00 | 6.47 | Apr 01, 2049 | 3.00 |
FGQ60643 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.76 | 0.00 | 5.08 | Jan 01, 2049 | 5.00 |
FRQB0390 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.76 | 0.00 | 6.38 | Jun 01, 2050 | 3.00 |
FNAO2975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.76 | 0.00 | 5.34 | May 01, 2042 | 3.50 |
FNAS9467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.76 | 0.00 | 5.93 | Apr 01, 2047 | 4.00 |
FNBJ9328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.76 | 0.00 | 6.35 | Mar 01, 2048 | 3.00 |
FNBN7426 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.76 | 0.00 | 6.53 | Nov 01, 2049 | 3.00 |
FNBP3581 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.76 | 0.00 | 6.01 | Mar 01, 2050 | 3.50 |
FNFS0381 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.76 | 0.00 | 7.89 | Jan 01, 2052 | 2.50 |
FNMA0949 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 22.76 | 0.00 | 2.72 | Jan 01, 2032 | 3.50 |
FNMA3333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.76 | 0.00 | 6.22 | Apr 01, 2048 | 4.00 |
G2MA7769 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.76 | 0.00 | 5.78 | Dec 20, 2051 | 3.50 |
IAS | INTEGRAL AD SCIENCE HOLDING CORP | Communication | Equity | 22.76 | 0.00 | 0.00 | nan | 0.00 |
006120 | SK DISCOVERY LTD | Energy | Equity | 22.75 | 0.00 | 0.00 | nan | 0.00 |
300999 | YIHAI KERRY ARAWANA HOLDINGS LTD A | Consumer Staples | Equity | 22.75 | 0.00 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 22.75 | 0.00 | 11.95 | Mar 01, 2044 | 4.88 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 22.75 | 0.00 | 17.03 | Aug 01, 2050 | 2.05 |
KNIGHT | Willis-Knighton Health System | Consumer Non-Cyclical | Fixed Income | 22.75 | 0.00 | 15.33 | Mar 01, 2051 | 3.06 |
FRT | FEDERAL REALTY INVESTMENT TRUST | Reits | Fixed Income | 22.73 | 0.00 | 12.89 | Aug 01, 2046 | 3.63 |
NYMT | NEW YORK MORTGAGE TRUST REIT INC | Financials | Equity | 22.71 | 0.00 | 0.00 | nan | 0.00 |
600584 | JCET GROUP LTD A | Information Technology | Equity | 22.71 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 22.68 | 0.00 | 2.39 | Nov 15, 2026 | 2.40 |
4970 | TOYO GOSEI LTD | Materials | Equity | 22.67 | 0.00 | 0.00 | nan | 0.00 |
S08 | SINGAPORE POST LTD | Industrials | Equity | 22.67 | 0.00 | 0.00 | nan | 0.00 |
FRRA7380 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.67 | 0.00 | 6.31 | May 01, 2052 | 3.50 |
FNBK2600 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.67 | 0.00 | 3.50 | May 01, 2035 | 3.00 |
FNBK8064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.67 | 0.00 | 6.00 | Jul 01, 2048 | 4.00 |
FNCB1878 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.67 | 0.00 | 6.41 | Oct 01, 2051 | 3.00 |
FNFM2490 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.67 | 0.00 | 7.51 | Feb 01, 2050 | 3.00 |
FNMA2921 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.67 | 0.00 | 2.73 | Mar 01, 2032 | 2.50 |
G2MA6657 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.67 | 0.00 | 6.18 | May 20, 2050 | 3.50 |
025980 | ANANTI INC | Consumer Discretionary | Equity | 22.67 | 0.00 | 0.00 | nan | 0.00 |
5478 | SOFT-WORLD INTERNATIONAL CORP | Communication | Equity | 22.67 | 0.00 | 0.00 | nan | 0.00 |
6125 | KENMEC MECHANICAL ENGINEERING LTD | Industrials | Equity | 22.67 | 0.00 | 0.00 | nan | 0.00 |
ECLERX | ECLERX SERVICES LTD | Industrials | Equity | 22.67 | 0.00 | 0.00 | nan | 0.00 |
122870 | YG ENTERTAINMENT INC | Communication | Equity | 22.67 | 0.00 | 0.00 | nan | 0.00 |
MNMUTC | SECURIAN FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 22.67 | 0.00 | 12.85 | Apr 15, 2048 | 4.80 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 22.67 | 0.00 | 13.60 | Jan 22, 2050 | 4.25 |
ZNTL | ZENTALIS PHARMACEUTICALS INC | Health Care | Equity | 22.66 | 0.00 | 0.00 | nan | 0.00 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 22.64 | 0.00 | 2.20 | Dec 31, 2079 | 3.50 |
PSD | PUGET SOUND ENERGY INC MTN | Electric | Fixed Income | 22.64 | 0.00 | 3.15 | Dec 01, 2027 | 7.02 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 22.64 | 0.00 | 7.79 | Dec 31, 2039 | 2.74 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 22.64 | 0.00 | 13.14 | Nov 01, 2046 | 3.64 |
TMP | TOMPKINS FINANCIAL CORP | Financials | Equity | 22.63 | 0.00 | 0.00 | nan | 0.00 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 22.61 | 0.00 | 13.55 | Aug 01, 2047 | 3.95 |
LTH | LIFE TIME GROUP HOLDINGS INC | Consumer Discretionary | Equity | 22.59 | 0.00 | 0.00 | nan | 0.00 |
FGG18612 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 22.58 | 0.00 | 4.29 | Sep 01, 2031 | 3.00 |
FGG18622 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 22.58 | 0.00 | 4.46 | Dec 01, 2031 | 2.50 |
FGQ31256 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.58 | 0.00 | 6.80 | Feb 01, 2045 | 3.50 |
FRQA9421 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.58 | 0.00 | 5.99 | May 01, 2050 | 3.50 |
FNAL9093 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.58 | 0.00 | 6.08 | Jun 01, 2046 | 4.00 |
FNBJ6162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.58 | 0.00 | 6.00 | Jan 01, 2048 | 4.00 |
FNMA3472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.58 | 0.00 | 4.90 | Sep 01, 2048 | 5.00 |
OSBC | OLD SECOND BANCORP INC | Financials | Equity | 22.58 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER-DANIELS-MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 22.58 | 0.00 | 10.54 | Mar 01, 2041 | 5.76 |
9037 | HAMAKYOREX LTD | Industrials | Equity | 22.57 | 0.00 | 0.00 | nan | 0.00 |
9956 | VALOR HOLDINGS LTD | Consumer Staples | Equity | 22.57 | 0.00 | 0.00 | nan | 0.00 |
PWP | PERELLA WEINBERG PARTNERS CLASS A | Financials | Equity | 22.57 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 22.57 | 0.00 | 6.80 | Aug 15, 2033 | 7.30 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 22.56 | 0.00 | 1.23 | Aug 15, 2025 | 5.50 |
NVRI | ENVIRI CORP | Industrials | Equity | 22.55 | 0.00 | 0.00 | nan | 0.00 |
BAPTST | BAPTIST HEALTH SOUTH FLORIDA INC | Consumer Non-Cyclical | Fixed Income | 22.55 | 0.00 | 11.35 | Nov 15, 2041 | 4.34 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 22.55 | 0.00 | 12.22 | Mar 01, 2044 | 4.40 |
036460 | KOREA GAS | Utilities | Equity | 22.54 | 0.00 | 0.00 | nan | 0.00 |
1711 | EVERLIGHT CHEMICALS INDUSTRIAL COR | Materials | Equity | 22.54 | 0.00 | 0.00 | nan | 0.00 |
CDRE | CADRE HOLDINGS INC | Industrials | Equity | 22.53 | 0.00 | 0.00 | nan | 0.00 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 22.52 | 0.00 | 4.60 | Nov 15, 2029 | 5.15 |
FGJ37290 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 22.49 | 0.00 | 4.02 | Jul 01, 2032 | 3.50 |
FRZS9382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.49 | 0.00 | 5.55 | Sep 01, 2043 | 3.00 |
FRQA6595 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.49 | 0.00 | 6.41 | Jan 01, 2050 | 3.00 |
FNBC1831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.49 | 0.00 | 2.56 | Apr 01, 2031 | 2.50 |
FNBD1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.49 | 0.00 | 5.25 | Jul 01, 2046 | 4.50 |
FNBE0544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.49 | 0.00 | 5.90 | Nov 01, 2046 | 3.50 |
FNBJ0640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.49 | 0.00 | 4.90 | Mar 01, 2048 | 5.00 |
FNCB2079 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.49 | 0.00 | 6.68 | Nov 01, 2051 | 2.00 |
G2MA6040 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.49 | 0.00 | 5.80 | Jul 20, 2049 | 4.00 |
002916 | SHENNAN CIRCUITS LTD A | Information Technology | Equity | 22.49 | 0.00 | 0.00 | nan | 0.00 |
601939 | CHINA CONSTRUCTION BANK CORP A | Financials | Equity | 22.49 | 0.00 | 0.00 | nan | 0.00 |
601799 | CHANGZHOU XINGYU AUTOMOTIVE LIGHTI | Consumer Discretionary | Equity | 22.49 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 22.49 | 0.00 | 12.18 | Jan 17, 2043 | 4.00 |
BAPHLT | Baptist Healthcare System | Consumer Non-Cyclical | Fixed Income | 22.49 | 0.00 | 14.75 | Aug 15, 2050 | 3.54 |
SKM | SK TELECOM 144A | Communications | Fixed Income | 22.48 | 0.00 | 2.85 | Jul 20, 2027 | 6.63 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 22.47 | 0.00 | 6.64 | Jan 15, 2032 | 2.85 |
900908 | SHANGHAI CHLOR ALKALI CHEMICAL CLA | Materials | Equity | 22.45 | 0.00 | 0.00 | nan | 0.00 |
NUHCM.E | NUH CIMENTO SANAYI A | Materials | Equity | 22.45 | 0.00 | 0.00 | nan | 0.00 |
000937 | JIZHONG ENERGY RESOURCES LTD A | Energy | Equity | 22.45 | 0.00 | 0.00 | nan | 0.00 |
601456 | GUOLIAN SECURITIES LTD A | Financials | Equity | 22.45 | 0.00 | 0.00 | nan | 0.00 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 22.43 | 0.00 | 13.22 | Dec 01, 2048 | 3.43 |
TUFTS | TUFTS UNIVERSITY | Industrial Other | Fixed Income | 22.43 | 0.00 | 17.88 | Apr 15, 2112 | 5.02 |
VRDN | VIRIDIAN THERAPEUTICS ORS INC | Health Care | Equity | 22.42 | 0.00 | 0.00 | nan | 0.00 |
FGG61815 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 22.40 | 0.00 | 6.26 | Oct 01, 2046 | 4.00 |
FNAT2725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.40 | 0.00 | 5.95 | May 01, 2043 | 3.00 |
FNAV9196 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.40 | 0.00 | 5.52 | Mar 01, 2044 | 4.00 |
FNBO5955 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.40 | 0.00 | 4.04 | Dec 01, 2034 | 2.50 |
FNBQ2865 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.40 | 0.00 | 5.99 | Aug 01, 2050 | 3.50 |
DTC | DATATEC LTD | Information Technology | Equity | 22.40 | 0.00 | 0.00 | nan | 0.00 |
ELECON | ELECON ENGINEERING CO LTD | Industrials | Equity | 22.40 | 0.00 | 0.00 | nan | 0.00 |
BOSCHI | CHILDRENS HOSPITAL CORP | Consumer Non-Cyclical | Fixed Income | 22.40 | 0.00 | 13.39 | Jan 01, 2047 | 4.12 |
EZTC3 | EZ TEC EMPREENDIMENTOS E PARTICIPA | Consumer Discretionary | Equity | 22.36 | 0.00 | 0.00 | nan | 0.00 |
603338 | ZHEJIANG DINGLI MACHINERY LTD A | Industrials | Equity | 22.36 | 0.00 | 0.00 | nan | 0.00 |
LQDA | LIQUIDIA CORP | Health Care | Equity | 22.34 | 0.00 | 0.00 | nan | 0.00 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 22.34 | 0.00 | 17.70 | Aug 06, 2061 | 3.97 |
ADVENT | ADVENTIST HEALTH SYSTEM/WEST | Consumer Non-Cyclical | Fixed Income | 22.33 | 0.00 | 6.22 | Mar 01, 2032 | 5.43 |
FNBK4627 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.32 | 0.00 | 5.82 | Apr 01, 2048 | 4.00 |
FNFM8434 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.32 | 0.00 | 8.11 | Aug 01, 2051 | 2.00 |
FNFM9530 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.32 | 0.00 | 7.89 | Jul 01, 2051 | 2.50 |
FNMA0878 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 22.32 | 0.00 | 2.63 | Oct 01, 2031 | 4.00 |
G2MA9167 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.32 | 0.00 | 6.18 | Sep 20, 2053 | 3.50 |
G2004559 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.32 | 0.00 | 4.64 | Oct 20, 2039 | 5.00 |
HUYA | HUYA ADR INC | Communication | Equity | 22.32 | 0.00 | 0.00 | nan | 0.00 |
JAZEERA | JAZEERA AIRWAYS | Industrials | Equity | 22.32 | 0.00 | 0.00 | nan | 0.00 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 22.31 | 0.00 | 16.41 | Oct 01, 2118 | 5.21 |
TE | TAMPA ELECTRIC CO | Electric | Fixed Income | 22.31 | 0.00 | 12.03 | May 15, 2044 | 4.35 |
SCVL | SHOE CARNIVAL INC | Consumer Discretionary | Equity | 22.28 | 0.00 | 0.00 | nan | 0.00 |
CI | EXPRESS SCRIPTS HOLDING CO | Consumer Non-Cyclical | Fixed Income | 22.28 | 0.00 | 1.67 | Feb 25, 2026 | 4.50 |
300782 | MAXSCEND MICROELECTRONICS LTD A | Information Technology | Equity | 22.27 | 0.00 | 0.00 | nan | 0.00 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 22.25 | 0.00 | 11.35 | Dec 01, 2044 | 5.45 |
636 | KERRY LOGISTICS NETWORK LTD | Industrials | Equity | 22.24 | 0.00 | 0.00 | nan | 0.00 |
FRZA6388 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.23 | 0.00 | 5.32 | Feb 01, 2049 | 4.50 |
FRQA3728 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.23 | 0.00 | 6.89 | Oct 01, 2049 | 3.00 |
FNAR9188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.23 | 0.00 | 6.00 | Mar 01, 2043 | 2.50 |
FNBC4693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.23 | 0.00 | 6.31 | Mar 01, 2046 | 3.50 |
GNBD4725 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 22.23 | 0.00 | 6.18 | Oct 15, 2047 | 3.50 |
G2BE0977 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.23 | 0.00 | 6.18 | Dec 20, 2047 | 3.50 |
1304 | USI CORP | Materials | Equity | 22.23 | 0.00 | 0.00 | nan | 0.00 |
PTVE | PACTIV EVERGREEN INC | Materials | Equity | 22.22 | 0.00 | 0.00 | nan | 0.00 |
000009 | CHINA BAOAN GROUP LTD A | Industrials | Equity | 22.19 | 0.00 | 0.00 | nan | 0.00 |
601633 | GREAT WALL MOTOR LTD A | Consumer Discretionary | Equity | 22.19 | 0.00 | 0.00 | nan | 0.00 |
NNN | NNN REIT INC | Reits | Fixed Income | 22.19 | 0.00 | 15.03 | Apr 15, 2050 | 3.10 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 22.19 | 0.00 | 14.98 | Aug 01, 2050 | 3.13 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 22.18 | 0.00 | 7.40 | Feb 15, 2034 | 5.45 |
STKL | SUNOPTA INC | Consumer Staples | Equity | 22.16 | 0.00 | 0.00 | nan | 0.00 |
ADINCO | ADANI INTERNATIONAL CONTAINER TERM 144A | Transportation | Fixed Income | 22.15 | 0.00 | 4.08 | Feb 16, 2031 | 3.00 |
4552 | JCR PHARMACEUTICALS LTD | Health Care | Equity | 22.14 | 0.00 | 0.00 | nan | 0.00 |
4485 | JTOWER INC | Communication | Equity | 22.14 | 0.00 | 0.00 | nan | 0.00 |
GURN | GURIT HOLDING AG | Materials | Equity | 22.14 | 0.00 | 0.00 | nan | 0.00 |
FGV61035 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 22.14 | 0.00 | 4.29 | Jan 01, 2031 | 3.00 |
FRQN0490 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.14 | 0.00 | 3.36 | Sep 01, 2034 | 3.00 |
FNAJ9355 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.14 | 0.00 | 1.01 | Jan 01, 2027 | 3.00 |
FNAS8359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.14 | 0.00 | 6.32 | Nov 01, 2046 | 3.00 |
FNBD5037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.14 | 0.00 | 5.93 | Feb 01, 2047 | 4.00 |
FNCA0789 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.14 | 0.00 | 2.78 | Nov 01, 2032 | 3.50 |
FNAD3796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.14 | 0.00 | 4.52 | Apr 01, 2040 | 5.00 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 22.12 | 0.00 | 6.78 | Jan 15, 2032 | 2.35 |
MRK | MERCK SHARP & DOHME CORP | Consumer Non-Cyclical | Fixed Income | 22.12 | 0.00 | 3.92 | Dec 01, 2028 | 5.95 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 22.12 | 0.00 | 2.63 | Feb 05, 2027 | 2.15 |
EYPT | EYEPOINT PHARMACEUTICALS INC | Health Care | Equity | 22.11 | 0.00 | 0.00 | nan | 0.00 |
RDFN | REDFIN CORP | Real Estate | Equity | 22.11 | 0.00 | 0.00 | nan | 0.00 |
036540 | SFA SEMICON LTD | Information Technology | Equity | 22.10 | 0.00 | 0.00 | nan | 0.00 |
009240 | HANSSEM LTD | Consumer Discretionary | Equity | 22.10 | 0.00 | 0.00 | nan | 0.00 |
601865 | FLAT GLASS GROUP LTD A | Information Technology | Equity | 22.10 | 0.00 | 0.00 | nan | 0.00 |
BLFS | BIOLIFE SOLUTIONS INC | Health Care | Equity | 22.08 | 0.00 | 0.00 | nan | 0.00 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 22.07 | 0.00 | 15.90 | Jul 01, 2050 | 2.52 |
NUS | NU SKIN ENTERPRISES INC CLASS A | Consumer Staples | Equity | 22.06 | 0.00 | 0.00 | nan | 0.00 |
FGG08746 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 22.05 | 0.00 | 7.12 | Jan 01, 2047 | 2.50 |
FGQ12051 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.05 | 0.00 | 6.80 | Oct 01, 2042 | 3.50 |
FNAL6867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.05 | 0.00 | 1.92 | Jun 01, 2030 | 3.00 |
FNAY8912 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.05 | 0.00 | 2.31 | May 01, 2030 | 2.50 |
FNBH1353 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.05 | 0.00 | 6.72 | Jun 01, 2047 | 4.00 |
FNBN0486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.05 | 0.00 | 5.13 | Sep 01, 2048 | 5.00 |
6279 | HU LANE ASSOCIATE INC | Consumer Discretionary | Equity | 22.05 | 0.00 | 0.00 | nan | 0.00 |
068240 | DAWONSYS LTD | Industrials | Equity | 22.05 | 0.00 | 0.00 | nan | 0.00 |
6719 | UPI SEMICONDUCTOR CORP | Information Technology | Equity | 22.05 | 0.00 | 0.00 | nan | 0.00 |
603806 | HANGZHOU FIRST APPLIED MATERIAL LT | Information Technology | Equity | 22.05 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | SIERRA PACIFIC POWER CO | Electric | Fixed Income | 22.04 | 0.00 | 8.69 | Jul 01, 2037 | 6.75 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 22.01 | 0.00 | 12.27 | Jul 01, 2044 | 4.30 |
GMGAU | GOODMAN US FINANCE FOUR LLC 144A | Reits | Fixed Income | 22.01 | 0.00 | 9.55 | Oct 15, 2037 | 4.50 |
ADVENT | ADVENTIST HEALTH SYSTEM WEST | Consumer Non-Cyclical | Fixed Income | 21.98 | 0.00 | 14.17 | Mar 01, 2049 | 3.63 |
GOKEX | GOKALDAS EXPORTS LTD | Consumer Discretionary | Equity | 21.97 | 0.00 | 0.00 | nan | 0.00 |
2636 | T3EX GLOBAL HOLDINGS CORP | Industrials | Equity | 21.97 | 0.00 | 0.00 | nan | 0.00 |
FGG08750 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 21.96 | 0.00 | 7.03 | Mar 01, 2047 | 3.00 |
FRSD8166 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 21.96 | 0.00 | 7.22 | Sep 01, 2051 | 2.00 |
FGQ33402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.96 | 0.00 | 7.03 | May 01, 2045 | 3.00 |
FRQA9625 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.96 | 0.00 | 6.20 | May 01, 2050 | 3.50 |
FRRA1087 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.96 | 0.00 | 5.54 | Jul 01, 2049 | 4.50 |
FNAL5626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.96 | 0.00 | 5.26 | Aug 01, 2044 | 4.50 |
FNBC0284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.96 | 0.00 | 6.00 | Mar 01, 2046 | 3.50 |
FNBJ7026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.96 | 0.00 | 5.13 | Aug 01, 2048 | 5.00 |
G2004772 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.96 | 0.00 | 4.64 | Aug 20, 2040 | 5.00 |
CASS | CASS INFORMATION SYSTEMS INC | Financials | Equity | 21.95 | 0.00 | 0.00 | nan | 0.00 |
USLM | UNITED STATES LIME AND MINERALS IN | Materials | Equity | 21.93 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 21.93 | 0.00 | 0.62 | Dec 15, 2024 | 1.00 |
603799 | ZHEJIANG HUAYOU COBALT LTD A | Materials | Equity | 21.92 | 0.00 | 0.00 | nan | 0.00 |
FIGS | FIGS INC CLASS A | Consumer Discretionary | Equity | 21.90 | 0.00 | 0.00 | nan | 0.00 |
NEUNIV | NORTHEASTERN UNIVERSITY | Industrial Other | Fixed Income | 21.89 | 0.00 | 15.22 | Oct 01, 2050 | 2.89 |
KTKBANK | KARNATAKA BANK LTD | Financials | Equity | 21.88 | 0.00 | 0.00 | nan | 0.00 |
STEC.R | SINO-THAI ENGINEERING AND CONSTRUC | Industrials | Equity | 21.88 | 0.00 | 0.00 | nan | 0.00 |
HIBISCS | HIBISCUS PETROLEUM | Energy | Equity | 21.88 | 0.00 | 0.00 | nan | 0.00 |
FRQO0382 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.87 | 0.00 | 4.19 | Jun 01, 2037 | 3.50 |
FRQA5000 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.87 | 0.00 | 6.16 | Nov 01, 2049 | 3.50 |
G2BK4907 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.87 | 0.00 | 4.64 | Nov 20, 2048 | 5.00 |
PRA | PROASSURANCE CORP | Financials | Equity | 21.86 | 0.00 | 0.00 | nan | 0.00 |
EE | EL PASO ELECTRIC CO | Electric | Fixed Income | 21.86 | 0.00 | 11.57 | Dec 01, 2044 | 5.00 |
NXST | NEXUS SELECT TRUST (PROPOSED) | Real Estate | Equity | 21.84 | 0.00 | 0.00 | nan | 0.00 |
456040 | OCI LTD | Materials | Equity | 21.84 | 0.00 | 0.00 | nan | 0.00 |
3715 | DYNAMIC HOLDING LTD | Information Technology | Equity | 21.84 | 0.00 | 0.00 | nan | 0.00 |
VTOL | BRISTOW GROUP INC | Energy | Equity | 21.83 | 0.00 | 0.00 | nan | 0.00 |
HA | HAWAIIAN HOLDINGS INC | Industrials | Equity | 21.83 | 0.00 | 0.00 | nan | 0.00 |
TXHLTH | TEXAS HEALTH RESOURCES | Consumer Non-Cyclical | Fixed Income | 21.83 | 0.00 | 15.17 | Nov 15, 2055 | 4.33 |
ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | Health Care | Equity | 21.82 | 0.00 | 0.00 | nan | 0.00 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 21.80 | 0.00 | 15.66 | Jan 01, 2051 | 2.91 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 21.80 | 0.00 | 10.69 | Oct 01, 2038 | 3.20 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 21.80 | 0.00 | 14.39 | Jul 01, 2049 | 3.60 |
SCI | SHIPPING CORPORATION OF INDIA LTD | Industrials | Equity | 21.79 | 0.00 | 0.00 | nan | 0.00 |
002049 | UNIGROUP GUOXIN MICROELECTRONICS L | Information Technology | Equity | 21.79 | 0.00 | 0.00 | nan | 0.00 |
300316 | ZHEJIANG JINGSHENG MECHANICAL & EL | Information Technology | Equity | 21.79 | 0.00 | 0.00 | nan | 0.00 |
FGG08821 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 21.78 | 0.00 | 5.08 | May 01, 2048 | 5.00 |
FRZA4193 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.78 | 0.00 | 5.55 | Apr 01, 2043 | 3.00 |
FRSB8227 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 21.78 | 0.00 | 3.83 | Apr 01, 2038 | 4.00 |
FRQN0033 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.78 | 0.00 | 3.19 | Jun 01, 2034 | 4.00 |
FNAS6198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.78 | 0.00 | 6.17 | Nov 01, 2045 | 3.50 |
FNBE3904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.78 | 0.00 | 5.74 | Jan 01, 2047 | 4.00 |
FNBE6548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.78 | 0.00 | 6.10 | Jan 01, 2047 | 3.50 |
FNBK7844 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.78 | 0.00 | 5.62 | Aug 01, 2048 | 4.50 |
FNCA1119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.78 | 0.00 | 5.93 | Feb 01, 2048 | 4.00 |
G2MA4899 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.78 | 0.00 | 6.58 | Dec 20, 2047 | 3.00 |
HOPECA | CITY OF HOPE | Consumer Non-Cyclical | Fixed Income | 21.77 | 0.00 | 13.44 | Aug 15, 2048 | 4.38 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 21.77 | 0.00 | 12.32 | Jul 01, 2044 | 4.30 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Insurance | Fixed Income | 21.77 | 0.00 | 12.82 | Mar 01, 2049 | 5.38 |
JPFA | JAPFA COMFEED INDONESIA | Consumer Staples | Equity | 21.75 | 0.00 | 0.00 | nan | 0.00 |
600985 | HUAIBEI MINING HOLDINGS LTD A | Materials | Equity | 21.75 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 21.71 | 0.00 | 13.42 | Sep 01, 2047 | 4.10 |
CHIHOS | CINCINNATI CHILDRENS HOSPITAL MEDI | Consumer Non-Cyclical | Fixed Income | 21.71 | 0.00 | 12.35 | May 15, 2044 | 4.27 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 21.71 | 0.00 | 13.88 | Aug 15, 2048 | 4.09 |
3515 | ASROCK INC | Information Technology | Equity | 21.71 | 0.00 | 0.00 | nan | 0.00 |
SISB.R | SISB PCL NON-VOTING DR | Consumer Discretionary | Equity | 21.71 | 0.00 | 0.00 | nan | 0.00 |
195940 | HK INNO.N CORP | Health Care | Equity | 21.71 | 0.00 | 0.00 | nan | 0.00 |
ACHR | ARCHER AVIATION INC CLASS A | Industrials | Equity | 21.70 | 0.00 | 0.00 | nan | 0.00 |
FGG08740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 21.69 | 0.00 | 7.12 | Dec 01, 2046 | 2.50 |
FNBA3148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.69 | 0.00 | 6.04 | Apr 01, 2046 | 3.50 |
FNBK6926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.69 | 0.00 | 5.62 | Nov 01, 2048 | 4.50 |
FNBO2798 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.69 | 0.00 | 3.76 | Jul 01, 2034 | 3.50 |
FNCA0422 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.69 | 0.00 | 2.91 | Sep 01, 2032 | 2.50 |
FNCB0350 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.69 | 0.00 | 4.57 | Apr 01, 2036 | 3.00 |
FNCB2610 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.69 | 0.00 | 6.68 | Jan 01, 2052 | 2.00 |
FNFM7594 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 21.69 | 0.00 | 6.97 | Jun 01, 2051 | 2.50 |
FNAB5924 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.69 | 0.00 | 6.14 | Aug 01, 2042 | 3.00 |
FNMA3211 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.69 | 0.00 | 6.08 | Dec 01, 2047 | 4.00 |
G2MA6997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.69 | 0.00 | 6.18 | Nov 20, 2050 | 3.50 |
G2BL7961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.69 | 0.00 | 5.66 | Apr 20, 2049 | 4.50 |
GN721747 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 21.69 | 0.00 | 5.29 | Aug 15, 2040 | 4.50 |
GN745239 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 21.69 | 0.00 | 5.29 | Jul 15, 2040 | 4.50 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 21.63 | 0.00 | 3.79 | Sep 01, 2028 | 4.75 |
YALUNI | YALE UNIVERSITY | Industrial Other | Fixed Income | 21.63 | 0.00 | 0.94 | Apr 15, 2025 | 0.87 |
GOGO | GOGO INC | Communication | Equity | 21.60 | 0.00 | 0.00 | nan | 0.00 |
FGJ37625 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 21.60 | 0.00 | 4.46 | Sep 01, 2032 | 2.50 |
FRZM2341 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.60 | 0.00 | 6.61 | Jan 01, 2047 | 3.00 |
FRQN1627 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.60 | 0.00 | 3.76 | Feb 01, 2035 | 3.00 |
FNAY8224 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.60 | 0.00 | 2.28 | May 01, 2030 | 3.00 |
FNBO0403 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.60 | 0.00 | 3.17 | Jun 01, 2034 | 3.50 |
FNBO9703 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.60 | 0.00 | 3.47 | Jan 01, 2035 | 3.00 |
FNBP2979 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.60 | 0.00 | 5.49 | Apr 01, 2050 | 4.00 |
FNBQ9132 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.60 | 0.00 | 4.15 | Dec 01, 2035 | 2.00 |
FNFM7031 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 21.60 | 0.00 | 5.97 | Jan 01, 2051 | 4.00 |
UPMFH | UPM-KYMMENE CORPORATION 144A | Basic Industry | Fixed Income | 21.59 | 0.00 | 3.06 | Nov 26, 2027 | 7.45 |
CLP | CLP CASH | Cash and/or Derivatives | Cash | 21.57 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 21.56 | 0.00 | 12.19 | Jun 01, 2041 | 2.95 |
SOUTHBANK | SOUTH INDIAN BANK LTD | Financials | Equity | 21.53 | 0.00 | 0.00 | nan | 0.00 |
MEDPLUS | MEDPLUS HEALTH SERVICES LTD | Consumer Staples | Equity | 21.53 | 0.00 | 0.00 | nan | 0.00 |
RES | RPC INC | Energy | Equity | 21.52 | 0.00 | 0.00 | nan | 0.00 |
HSTM | HEALTHSTREAM INC | Health Care | Equity | 21.52 | 0.00 | 0.00 | nan | 0.00 |
FGG16238 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 21.51 | 0.00 | 4.02 | May 01, 2031 | 3.50 |
FGJ37526 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 21.51 | 0.00 | 4.02 | Sep 01, 2032 | 3.50 |
FRZK8761 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.51 | 0.00 | 2.80 | Jun 01, 2032 | 3.50 |
FRZA1067 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.51 | 0.00 | 5.03 | Sep 01, 2040 | 4.00 |
FGV61921 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 21.51 | 0.00 | 4.46 | Feb 01, 2033 | 2.50 |
FGG61347 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 21.51 | 0.00 | 7.03 | Feb 01, 2048 | 3.00 |
FRQN1005 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.51 | 0.00 | 3.46 | Nov 01, 2034 | 2.50 |
FNAS7738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.51 | 0.00 | 7.02 | Aug 01, 2046 | 3.00 |
FNAT7977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.51 | 0.00 | 5.95 | Jun 01, 2043 | 3.00 |
FN735676 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.51 | 0.00 | 3.19 | Jul 01, 2035 | 5.00 |
FNBM4664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.51 | 0.00 | 5.60 | Oct 01, 2048 | 4.50 |
FNBO9618 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.51 | 0.00 | 6.16 | Dec 01, 2049 | 3.50 |
1926 | RAITO KOGYO LTD | Industrials | Equity | 21.49 | 0.00 | 0.00 | nan | 0.00 |
3632 | GREE INC | Communication | Equity | 21.49 | 0.00 | 0.00 | nan | 0.00 |
CFFN | CAPITOL FEDERAL FINANCIAL INC | Financials | Equity | 21.49 | 0.00 | 0.00 | nan | 0.00 |
ESSA | ESSA INDUSTRIES INDONESIA | Materials | Equity | 21.49 | 0.00 | 0.00 | nan | 0.00 |
DNL | D&L INDUSTRIES INC | Materials | Equity | 21.49 | 0.00 | 0.00 | nan | 0.00 |
2013 | WEIMOB INC | Information Technology | Equity | 21.49 | 0.00 | 0.00 | nan | 0.00 |
MBWM | MERCANTILE BANK CORP | Financials | Equity | 21.48 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 21.47 | 0.00 | 3.42 | Jan 11, 2028 | 3.05 |
EMORYU | EMORY UNIVERSITY | Industrial Other | Fixed Income | 21.46 | 0.00 | 5.76 | Sep 01, 2030 | 2.14 |
SOUN | SOUNDHOUND AI INC CLASS A | Information Technology | Equity | 21.44 | 0.00 | 0.00 | nan | 0.00 |
6547 | MEDIGEN VACCINE BIOLOGICS CORP | Health Care | Equity | 21.44 | 0.00 | 0.00 | nan | 0.00 |
FGG04913 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 21.42 | 0.00 | 5.08 | Mar 01, 2038 | 5.00 |
FGG15144 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 21.42 | 0.00 | 4.46 | Jul 01, 2029 | 2.50 |
FGG08813 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 21.42 | 0.00 | 6.47 | May 01, 2048 | 3.50 |
FGC03518 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 21.42 | 0.00 | 5.08 | Sep 01, 2040 | 5.00 |
FNAL9552 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.42 | 0.00 | 2.46 | Aug 01, 2031 | 3.50 |
FNAS7534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.42 | 0.00 | 6.15 | Jul 01, 2046 | 3.00 |
FNBN5855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.42 | 0.00 | 5.60 | Feb 01, 2049 | 4.50 |
FNBP6490 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.42 | 0.00 | 3.76 | Jul 01, 2035 | 3.00 |
FNBP8954 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.42 | 0.00 | 3.76 | Jul 01, 2035 | 3.00 |
FNBQ3707 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.42 | 0.00 | 6.46 | Sep 01, 2050 | 2.50 |
FNBU0672 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.42 | 0.00 | 5.66 | Oct 01, 2051 | 3.50 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC 144A | Communications | Fixed Income | 21.41 | 0.00 | 13.55 | Nov 08, 2049 | 4.25 |
086450 | DONGKOOK PHARMACEUTICAL LTD | Health Care | Equity | 21.40 | 0.00 | 0.00 | nan | 0.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 21.39 | 0.00 | 2.81 | Jun 01, 2027 | 3.45 |
MIRM | MIRUM PHARMACEUTICALS INC | Health Care | Equity | 21.37 | 0.00 | 0.00 | nan | 0.00 |
SFL | SHEELA FOAM LTD | Consumer Discretionary | Equity | 21.36 | 0.00 | 0.00 | nan | 0.00 |
AVA | AVISTA CORPORATION | Electric | Fixed Income | 21.35 | 0.00 | 13.17 | Jun 01, 2048 | 4.35 |
DARTHH | DARTMOUTH-HITCHCOCK HEALTH | Consumer Non-Cyclical | Fixed Income | 21.35 | 0.00 | 13.44 | Aug 01, 2048 | 4.18 |
AES | INDIANAPOLIS POWER AND LIGHT COMPA 144A | Electric | Fixed Income | 21.35 | 0.00 | 12.25 | Sep 01, 2045 | 4.70 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 21.35 | 0.00 | 2.55 | Jan 15, 2027 | 2.75 |
HSII | HEIDRICK AND STRUGGLES INTERNATION | Industrials | Equity | 21.33 | 0.00 | 0.00 | nan | 0.00 |
FGQ50368 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.33 | 0.00 | 5.70 | Sep 01, 2047 | 4.50 |
FRRA5452 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.33 | 0.00 | 6.97 | Jun 01, 2051 | 2.50 |
FRRA6495 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.33 | 0.00 | 6.78 | Dec 01, 2051 | 2.50 |
FNAL7951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.33 | 0.00 | 5.80 | Jan 01, 2046 | 3.50 |
FNBN1573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.33 | 0.00 | 6.93 | Nov 01, 2048 | 4.00 |
FNCB3571 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.33 | 0.00 | 7.10 | May 01, 2052 | 2.50 |
FN931150 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.33 | 0.00 | 4.35 | May 01, 2039 | 5.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 21.32 | 0.00 | 16.11 | May 01, 2050 | 2.45 |
KMB | KIMBERLY-CLARK CORP | Consumer Non-Cyclical | Fixed Income | 21.32 | 0.00 | 12.31 | Jun 01, 2043 | 3.70 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 21.31 | 0.00 | 3.84 | Nov 09, 2028 | 5.75 |
119 | POLY PPTY GROUP LTD | Real Estate | Equity | 21.31 | 0.00 | 0.00 | nan | 0.00 |
JMT.R | JMT NETWORK SERVICES NON-VOTING DR | Financials | Equity | 21.31 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 21.29 | 0.00 | 14.93 | Aug 01, 2054 | 4.50 |
PNL | POSTNL NV | Industrials | Equity | 21.28 | 0.00 | 0.00 | nan | 0.00 |
5351 | ETRON TECHNOLOGY INC | Information Technology | Equity | 21.27 | 0.00 | 0.00 | nan | 0.00 |
2362 | JINCHUAN GROUP INTERNATIONAL RESOU | Materials | Equity | 21.27 | 0.00 | 0.00 | nan | 0.00 |
PIK | PICK N PAY STORES LTD | Consumer Staples | Equity | 21.27 | 0.00 | 0.00 | nan | 0.00 |
FCBC | FIRST COMMUNITY BANKSHARES INC | Financials | Equity | 21.25 | 0.00 | 0.00 | nan | 0.00 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 21.25 | 0.00 | 4.48 | Jun 01, 2029 | 3.50 |
FGG08534 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 21.24 | 0.00 | 7.03 | Jun 01, 2043 | 3.00 |
FGC09020 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 21.24 | 0.00 | 6.80 | Nov 01, 2042 | 3.50 |
FRQC5815 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.24 | 0.00 | 6.43 | Jul 01, 2051 | 2.00 |
FNAS9562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.24 | 0.00 | 6.69 | May 01, 2047 | 3.00 |
G2BW2750 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.24 | 0.00 | 6.37 | Jun 20, 2050 | 3.00 |
CSX | CSX CORP | Transportation | Fixed Income | 21.23 | 0.00 | 16.59 | Mar 01, 2068 | 4.65 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 21.23 | 0.00 | 13.31 | Nov 01, 2048 | 4.40 |
GUNKUL.R | GUNKUL ENGINEERING NON-VOTING DR P | Utilities | Equity | 21.22 | 0.00 | 0.00 | nan | 0.00 |
6235 | WAFFER TECHNOLOGY CORP | Industrials | Equity | 21.22 | 0.00 | 0.00 | nan | 0.00 |
RLAY | RELAY THERAPEUTICS INC | Health Care | Equity | 21.21 | 0.00 | 0.00 | nan | 0.00 |
AMTB | AMERANT BANCORP INC CLASS A | Financials | Equity | 21.21 | 0.00 | 0.00 | nan | 0.00 |
601877 | ZHEJIANG CHINT ELECTRICS LTD A | Industrials | Equity | 21.18 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 21.17 | 0.00 | 13.83 | Sep 30, 2047 | 3.80 |
BELFB | BEL FUSE INC CLASS B | Information Technology | Equity | 21.16 | 0.00 | 0.00 | nan | 0.00 |
FGJ20469 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 21.15 | 0.00 | 4.29 | Sep 01, 2027 | 3.00 |
FGJ39248 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 21.15 | 0.00 | 3.04 | Jul 01, 2033 | 3.50 |
FRQA8711 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.15 | 0.00 | 5.36 | Mar 01, 2050 | 4.00 |
FNAS6635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.15 | 0.00 | 6.45 | Feb 01, 2046 | 3.00 |
FNAS7690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.15 | 0.00 | 6.10 | Aug 01, 2046 | 3.50 |
FNBO3743 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.15 | 0.00 | 5.32 | Aug 01, 2049 | 4.50 |
FNMA3283 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.15 | 0.00 | 3.17 | Feb 01, 2033 | 3.00 |
G2MA4071 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.15 | 0.00 | 5.29 | Nov 20, 2046 | 4.50 |
APA | APACHE CORPORATION | Energy | Fixed Income | 21.14 | 0.00 | 8.66 | Jan 15, 2037 | 6.00 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 21.14 | 0.00 | 7.38 | Apr 15, 2034 | 6.00 |
861 | DIGITAL CHINA HOLDINGS LTD | Information Technology | Equity | 21.14 | 0.00 | 0.00 | nan | 0.00 |
253450 | STUDIO DRAGON CORP | Communication | Equity | 21.14 | 0.00 | 0.00 | nan | 0.00 |
3896 | KINGSOFT CLOUD HOLDINGS LTD | Information Technology | Equity | 21.14 | 0.00 | 0.00 | nan | 0.00 |
WLCON | WILCON DEPOT INC | Consumer Discretionary | Equity | 21.14 | 0.00 | 0.00 | nan | 0.00 |
IIIN | INSTEEL INDUSTRIES INC | Industrials | Equity | 21.13 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 21.12 | 0.00 | 6.32 | Mar 15, 2031 | 1.63 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 21.11 | 0.00 | 11.70 | Mar 01, 2041 | 3.38 |
CASTROLIND | CASTROL INDIA LTD | Materials | Equity | 21.09 | 0.00 | 0.00 | nan | 0.00 |
LWSA3 | LOCAWEB SERVICOS DE INTERNET SA | Information Technology | Equity | 21.09 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 21.08 | 0.00 | 11.16 | Nov 15, 2043 | 4.65 |
RNR | RENAISSANCERE FINANCE INC | Insurance | Fixed Income | 21.07 | 0.00 | 2.90 | Jul 01, 2027 | 3.45 |
FGV61427 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 21.07 | 0.00 | 4.46 | Dec 01, 2031 | 2.50 |
FGQ61857 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.07 | 0.00 | 5.70 | Mar 01, 2049 | 4.50 |
FNAI1957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.07 | 0.00 | 4.70 | May 01, 2041 | 5.00 |
FNAR6882 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.07 | 0.00 | 1.51 | Feb 01, 2028 | 2.50 |
FNBO9694 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.07 | 0.00 | 6.02 | Jan 01, 2050 | 3.50 |
GNAA8255 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 21.07 | 0.00 | 4.20 | Jul 15, 2027 | 3.00 |
GNAV4728 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 21.07 | 0.00 | 6.18 | Sep 15, 2046 | 3.50 |
EMBC | EMBECTA CORP | Health Care | Equity | 21.06 | 0.00 | 0.00 | nan | 0.00 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 21.06 | 0.00 | 4.46 | Apr 15, 2029 | 3.63 |
WESUNI | WESLEYAN UNIVERSITY | Industrial Other | Fixed Income | 21.05 | 0.00 | 17.45 | Jul 01, 2116 | 4.78 |
BLS | BLS INTERNATIONAL SERVICES LTD | Industrials | Equity | 21.05 | 0.00 | 0.00 | nan | 0.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 21.04 | 0.00 | 5.81 | Oct 09, 2030 | 2.38 |
81 | CHINA OVERSEAS GRAND OCEANS GROUP | Real Estate | Equity | 21.01 | 0.00 | 0.00 | nan | 0.00 |
093370 | FOOSUNG LTD | Materials | Equity | 21.01 | 0.00 | 0.00 | nan | 0.00 |
300413 | MANGO EXCELLENT MEDIA LTD A | Communication | Equity | 21.01 | 0.00 | 0.00 | nan | 0.00 |
000050 | TIANMA MICROELECTRONICS LTD A | Information Technology | Equity | 21.01 | 0.00 | 0.00 | nan | 0.00 |
JD | JD.COM INC | Consumer Cyclical | Fixed Income | 21.00 | 0.00 | 13.81 | Jan 14, 2050 | 4.13 |
PCP | PRECISION CASTPARTS CORP | Capital Goods | Fixed Income | 21.00 | 0.00 | 8.46 | Jun 15, 2035 | 4.20 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 20.99 | 0.00 | 0.08 | Mar 06, 2026 | 6.27 |
FRZM3272 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.98 | 0.00 | 5.93 | May 01, 2047 | 4.00 |
FRSD1557 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.98 | 0.00 | 6.59 | Apr 01, 2050 | 3.50 |
FNBD3006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.98 | 0.00 | 7.02 | Aug 01, 2046 | 3.00 |
FNBP6940 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.98 | 0.00 | 3.90 | May 01, 2035 | 2.50 |
EGBN | EAGLE BANCORP INC | Financials | Equity | 20.97 | 0.00 | 0.00 | nan | 0.00 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 20.96 | 0.00 | 6.70 | Jan 27, 2032 | 2.87 |
001060 | JW PHARMACEUTICAL CORP | Health Care | Equity | 20.96 | 0.00 | 0.00 | nan | 0.00 |
006730 | SEOBU T&D LTD | Consumer Discretionary | Equity | 20.96 | 0.00 | 0.00 | nan | 0.00 |
000661 | CHANGCHUN HIGH & NEW TECHNOLOGY IN | Health Care | Equity | 20.96 | 0.00 | 0.00 | nan | 0.00 |
002007 | HUALAN BIOLOGICAL ENGINEERING INC | Health Care | Equity | 20.96 | 0.00 | 0.00 | nan | 0.00 |
JBMA | JBM AUTO LTD | Consumer Discretionary | Equity | 20.96 | 0.00 | 0.00 | nan | 0.00 |
6425 | UNIVERSAL ENTERTAINMENT CORP | Consumer Discretionary | Equity | 20.95 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION 144A | Technology | Fixed Income | 20.95 | 0.00 | 2.84 | Jun 15, 2027 | 3.40 |
YEXT | YEXT INC | Information Technology | Equity | 20.94 | 0.00 | 0.00 | nan | 0.00 |
TIGR | UP FINTECH HOLDING ADR LTD | Financials | Equity | 20.92 | 0.00 | 0.00 | nan | 0.00 |
MEG | MEGAWORLD CORP | Real Estate | Equity | 20.92 | 0.00 | 0.00 | nan | 0.00 |
4114 | SYNMOSA BIOPHARMA CORP | Health Care | Equity | 20.92 | 0.00 | 0.00 | nan | 0.00 |
4262 | LUMI RENTAL CO | Industrials | Equity | 20.92 | 0.00 | 0.00 | nan | 0.00 |
FGJ36033 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 20.89 | 0.00 | 4.02 | May 01, 2031 | 3.50 |
FGQ42593 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.89 | 0.00 | 7.03 | Aug 01, 2046 | 3.00 |
FRQA8641 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.89 | 0.00 | 7.20 | Apr 01, 2050 | 2.50 |
FNAY5229 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.89 | 0.00 | 2.26 | May 01, 2030 | 3.00 |
FNBN3264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.89 | 0.00 | 5.99 | Jan 01, 2049 | 4.00 |
FNBN4562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.89 | 0.00 | 5.13 | Feb 01, 2049 | 5.00 |
FNAE3707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.89 | 0.00 | 4.67 | Dec 01, 2040 | 4.50 |
G2MA3376 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.89 | 0.00 | 6.18 | Jan 20, 2046 | 3.50 |
G2781899 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 20.89 | 0.00 | 3.82 | Nov 20, 2034 | 5.50 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 20.88 | 0.00 | 15.68 | Nov 15, 2051 | 2.90 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 20.88 | 0.00 | 15.74 | Aug 01, 2056 | 4.06 |
UTI | UNIVERSAL TECHNICAL INSTITUTE INC | Consumer Discretionary | Equity | 20.88 | 0.00 | 0.00 | nan | 0.00 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 20.85 | 0.00 | 13.33 | Apr 01, 2047 | 4.15 |
KNIGHT | WILLIS-KNIGHTON MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 20.85 | 0.00 | 12.53 | Sep 01, 2048 | 4.81 |
BY | BYLINE BANCORP INC | Financials | Equity | 20.85 | 0.00 | 0.00 | nan | 0.00 |
TWI | TITAN INTERNATIONAL INC | Industrials | Equity | 20.85 | 0.00 | 0.00 | nan | 0.00 |
VMEO | VIMEO INC | Communication | Equity | 20.85 | 0.00 | 0.00 | nan | 0.00 |
XMTR | XOMETRY INC CLASS A | Industrials | Equity | 20.85 | 0.00 | 0.00 | nan | 0.00 |
1234 | CHINA LILANG LTD | Consumer Discretionary | Equity | 20.83 | 0.00 | 0.00 | nan | 0.00 |
002353 | YANTAI JEREH OILFIELD SERVICES GRO | Energy | Equity | 20.83 | 0.00 | 0.00 | nan | 0.00 |
131970 | DOOSAN TESNA INC | Information Technology | Equity | 20.83 | 0.00 | 0.00 | nan | 0.00 |
604 | SHENZHEN INVESTMENT LTD | Real Estate | Equity | 20.83 | 0.00 | 0.00 | nan | 0.00 |
DCC.R | DYNASTY CERAMIC NON-VOTING DR PCL | Industrials | Equity | 20.83 | 0.00 | 0.00 | nan | 0.00 |
BEEF3 | MINERVA SA | Consumer Staples | Equity | 20.83 | 0.00 | 0.00 | nan | 0.00 |
SO | MISSISSIPPI POWER COMPANY | Electric | Fixed Income | 20.82 | 0.00 | 15.29 | Jul 30, 2051 | 3.10 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 20.82 | 0.00 | 13.05 | May 15, 2048 | 4.50 |
TUFTS | Tufts University | Industrial Other | Fixed Income | 20.82 | 0.00 | 15.99 | Aug 15, 2051 | 3.10 |
FRZL7658 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.80 | 0.00 | 5.52 | Jan 01, 2044 | 4.00 |
FNBQ4348 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.80 | 0.00 | 4.15 | Dec 01, 2035 | 2.00 |
OZK | BANK OZK | Banking | Fixed Income | 20.78 | 0.00 | 2.26 | Oct 01, 2031 | 2.75 |
LIVEPL | EL PUERTO DE LIVERPOOL SAB DE CV 144A | Consumer Cyclical | Fixed Income | 20.78 | 0.00 | 2.29 | Oct 06, 2026 | 3.88 |
PNTG | PENNANT GROUP INC | Health Care | Equity | 20.76 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 20.73 | 0.00 | 13.53 | Dec 05, 2047 | 3.80 |
OKE | ONEOK INC | Energy | Fixed Income | 20.73 | 0.00 | 12.37 | Mar 15, 2045 | 4.20 |
FRZM5257 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.71 | 0.00 | 6.69 | Jan 01, 2048 | 3.00 |
FNAL1307 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.71 | 0.00 | 3.25 | May 01, 2040 | 6.50 |
FNBJ4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.71 | 0.00 | 5.63 | Feb 01, 2048 | 4.50 |
FNBP6195 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.71 | 0.00 | 3.69 | Jun 01, 2035 | 2.50 |
FNBQ5271 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.71 | 0.00 | 3.57 | Oct 01, 2035 | 3.50 |
FNBQ8185 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.71 | 0.00 | 4.49 | Oct 01, 2036 | 1.50 |
G2MA8493 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.71 | 0.00 | 1.75 | Dec 20, 2052 | 6.50 |
287410 | JEISYS MEDICAL INC | Health Care | Equity | 20.70 | 0.00 | 0.00 | nan | 0.00 |
EASEMYTRIP | EASY TRIP PLANNERS LTD | Consumer Discretionary | Equity | 20.70 | 0.00 | 0.00 | nan | 0.00 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 20.70 | 0.00 | 14.55 | Apr 01, 2053 | 5.12 |
WEIRLN | WEIR GROUP PLC 144A | Capital Goods | Fixed Income | 20.70 | 0.00 | 1.94 | May 13, 2026 | 2.20 |
NRIX | NURIX THERAPEUTICS INC | Health Care | Equity | 20.66 | 0.00 | 0.00 | nan | 0.00 |
CFB | CROSSFIRST BANKSHARES INC | Financials | Equity | 20.66 | 0.00 | 0.00 | nan | 0.00 |
ORHLTH | ORLANDO HEALTH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 20.64 | 0.00 | 13.99 | Oct 01, 2048 | 4.09 |
FGC09012 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 20.62 | 0.00 | 6.80 | Sep 01, 2042 | 3.50 |
FRZN2429 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.62 | 0.00 | 6.37 | Dec 01, 2048 | 4.00 |
FNAL4062 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.62 | 0.00 | 5.41 | Sep 01, 2043 | 4.00 |
FNBC9238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.62 | 0.00 | 5.25 | May 01, 2046 | 4.50 |
FNBO1575 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.62 | 0.00 | 3.40 | Jul 01, 2034 | 3.50 |
FNBQ2869 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.62 | 0.00 | 6.01 | Aug 01, 2050 | 3.50 |
3362 | ABILITY OPTO-ELECTRONICS TECHNOLOG | Information Technology | Equity | 20.61 | 0.00 | 0.00 | nan | 0.00 |
300442 | RANGE INTELLIGENT COMPUTING TECHNO | Information Technology | Equity | 20.61 | 0.00 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 20.61 | 0.00 | 13.37 | Aug 15, 2047 | 4.20 |
MSINAI | MOUNT SINAI HOSPITAL | Consumer Non-Cyclical | Fixed Income | 20.61 | 0.00 | 11.71 | Jul 01, 2048 | 3.98 |
MTNITT | MOUNT NITTANY MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 20.58 | 0.00 | 14.57 | Nov 15, 2052 | 3.80 |
SIBN | SI BONE INC | Health Care | Equity | 20.58 | 0.00 | 0.00 | nan | 0.00 |
601555 | SOOCHOW SECURITIES CO LTD A | Financials | Equity | 20.57 | 0.00 | 0.00 | nan | 0.00 |
TV18BRDCST | TV18 BROADCAST LTD | Communication | Equity | 20.53 | 0.00 | 0.00 | nan | 0.00 |
JHSF3 | JHSF PARTICIPACOES SA | Real Estate | Equity | 20.53 | 0.00 | 0.00 | nan | 0.00 |
FRSD0777 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.53 | 0.00 | 6.97 | Nov 01, 2051 | 2.50 |
FNBC4727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.53 | 0.00 | 6.61 | Oct 01, 2046 | 3.00 |
FNBJ9052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.53 | 0.00 | 2.96 | Feb 01, 2033 | 3.50 |
FNBM5304 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.53 | 0.00 | 2.48 | Sep 01, 2032 | 3.00 |
FNBP1228 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.53 | 0.00 | 6.19 | Jan 01, 2050 | 3.50 |
FNFS0609 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.53 | 0.00 | 3.98 | Dec 01, 2036 | 2.50 |
FNMA4469 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.53 | 0.00 | 4.49 | Nov 01, 2036 | 1.50 |
FERMCA | FERMACA ENTERPRISES S DE RL DE CV 144A | Energy | Fixed Income | 20.52 | 0.00 | 5.57 | Mar 30, 2038 | 6.38 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 20.52 | 0.00 | 18.13 | Jan 01, 2060 | 2.81 |
SWI | SOLARWINDS CORP | Information Technology | Equity | 20.52 | 0.00 | 0.00 | nan | 0.00 |
WRLD | WORLD ACCEPTANCE CORP | Financials | Equity | 20.49 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 20.46 | 0.00 | 15.73 | Aug 01, 2118 | 5.10 |
APA | APACHE CORPORATION | Energy | Fixed Income | 20.46 | 0.00 | 3.95 | Oct 15, 2028 | 4.38 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 20.46 | 0.00 | 3.53 | May 01, 2028 | 3.95 |
ACEL | ACCEL ENTERTAINMENT INC CLASS A | Consumer Discretionary | Equity | 20.45 | 0.00 | 0.00 | nan | 0.00 |
GMDCLTD | GUJARAT MINERAL DEVELOPMENT CORPOR | Energy | Equity | 20.44 | 0.00 | 0.00 | nan | 0.00 |
CCRN | CROSS COUNTRY HEALTHCARE INC | Health Care | Equity | 20.44 | 0.00 | 0.00 | nan | 0.00 |
FRZA4640 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.44 | 0.00 | 5.64 | Apr 01, 2046 | 4.00 |
FGQ23781 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.44 | 0.00 | 6.26 | Dec 01, 2043 | 4.00 |
FNAL7121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.44 | 0.00 | 5.95 | Jan 01, 2044 | 3.00 |
FNAL7767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.44 | 0.00 | 4.88 | Jun 01, 2044 | 4.50 |
FNBK9049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.44 | 0.00 | 6.22 | Nov 01, 2048 | 4.00 |
FNBP0827 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.44 | 0.00 | 4.95 | Feb 01, 2050 | 4.50 |
FNBP3611 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.44 | 0.00 | 6.04 | May 01, 2050 | 3.50 |
GN698482 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 20.44 | 0.00 | 5.29 | Aug 15, 2039 | 4.50 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 20.42 | 0.00 | 2.76 | Jun 08, 2027 | 5.17 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 20.40 | 0.00 | 7.86 | Jul 15, 2034 | 4.20 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 20.40 | 0.00 | 18.20 | May 01, 2060 | 2.50 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 20.40 | 0.00 | 4.46 | May 15, 2029 | 3.25 |
FOR | FORESTAR GROUP INC | Real Estate | Equity | 20.39 | 0.00 | 0.00 | nan | 0.00 |
SO | MISSISSIPPI POWER COMPANY | Electric | Fixed Income | 20.38 | 0.00 | 3.52 | Mar 30, 2028 | 3.95 |
PCT | PURECYCLE TECHNOLOGIES INC | Materials | Equity | 20.36 | 0.00 | 0.00 | nan | 0.00 |
IFCI | IFCI LTD | Financials | Equity | 20.35 | 0.00 | 0.00 | nan | 0.00 |
FNCA8955 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.35 | 0.00 | 6.85 | Feb 01, 2051 | 2.50 |
FN888702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.35 | 0.00 | 3.47 | Aug 01, 2037 | 6.50 |
FNMA1316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.35 | 0.00 | 5.90 | Jan 01, 2043 | 2.50 |
G2MA8645 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.35 | 0.00 | 5.72 | Feb 20, 2053 | 4.00 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 20.34 | 0.00 | 3.50 | Mar 01, 2028 | 3.38 |
302 | CMGE TECHNOLOGY GROUP LTD | Communication | Equity | 20.31 | 0.00 | 0.00 | nan | 0.00 |
7864 | FUJI SEAL INTERNATIONAL INC | Materials | Equity | 20.31 | 0.00 | 0.00 | nan | 0.00 |
6908 | IRISO ELECTRONICS LTD | Information Technology | Equity | 20.31 | 0.00 | 0.00 | nan | 0.00 |
OPI | OFFICE PROPERTIES INCOME TRUST | Real Estate | Equity | 20.30 | 0.00 | 0.00 | nan | 0.00 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 20.28 | 0.00 | 11.69 | May 01, 2046 | 4.97 |
NACONV | The Nature Conservancy | Consumer Cyclical | Fixed Income | 20.28 | 0.00 | 15.03 | Mar 01, 2052 | 3.96 |
ONEAM | ONEAMERICA FINANCIAL PARTNERS INC 144A | Insurance | Fixed Income | 20.28 | 0.00 | 13.18 | Oct 15, 2050 | 4.25 |
G2MA9013 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.26 | 0.00 | 6.05 | Jul 20, 2053 | 3.50 |
RITES | RITES LTD | Industrials | Equity | 20.26 | 0.00 | 0.00 | nan | 0.00 |
002459 | JA SOLAR TECHNOLOGY LTD A | Information Technology | Equity | 20.26 | 0.00 | 0.00 | nan | 0.00 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 20.26 | 0.00 | 0.93 | Apr 23, 2025 | 5.38 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 20.26 | 0.00 | 1.36 | Oct 01, 2025 | 3.30 |
FGQ17903 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.26 | 0.00 | 7.03 | May 01, 2043 | 3.00 |
FGQ39440 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.26 | 0.00 | 6.26 | Mar 01, 2046 | 4.00 |
FRQN7057 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.26 | 0.00 | 4.41 | Jul 01, 2036 | 2.00 |
FNBO3555 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.26 | 0.00 | 3.58 | Jan 01, 2035 | 3.00 |
FNBO2750 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.26 | 0.00 | 3.43 | Aug 01, 2034 | 3.00 |
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | Industrials | Equity | 20.24 | 0.00 | 0.00 | nan | 0.00 |
VVX | V2X INC | Industrials | Equity | 20.23 | 0.00 | 0.00 | nan | 0.00 |
300765 | CSPC INNOVATION PHARMACEUTICAL LTD | Health Care | Equity | 20.22 | 0.00 | 0.00 | nan | 0.00 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 20.22 | 0.00 | 7.69 | Oct 01, 2034 | 6.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 20.22 | 0.00 | 0.42 | Mar 15, 2026 | 5.68 |
CHPT | CHARGEPOINT HOLDINGS INC CLASS A | Industrials | Equity | 20.20 | 0.00 | 0.00 | nan | 0.00 |
LIN | LINDE INC | Basic Industry | Fixed Income | 20.19 | 0.00 | 17.19 | Aug 10, 2050 | 2.00 |
SESGFP | SES GLOBAL AMERICAS HLDG 144A | Communications | Fixed Income | 20.19 | 0.00 | 10.86 | Mar 25, 2044 | 5.30 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 20.19 | 0.00 | 12.62 | Dec 01, 2045 | 4.25 |
FWRD | FORWARD AIR CORP | Industrials | Equity | 20.19 | 0.00 | 0.00 | nan | 0.00 |
002709 | GUANGZHOU TINCI MATERIALS TECHNOLO | Materials | Equity | 20.18 | 0.00 | 0.00 | nan | 0.00 |
SUNTECK | SUNTECK REALTY LTD | Real Estate | Equity | 20.18 | 0.00 | 0.00 | nan | 0.00 |
FRQA9540 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.17 | 0.00 | 6.04 | May 01, 2050 | 3.50 |
FNAL7495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.17 | 0.00 | 5.80 | Oct 01, 2045 | 3.50 |
FNAZ2440 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.17 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FN725773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.17 | 0.00 | 3.17 | Sep 01, 2034 | 5.50 |
FNBD8103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.17 | 0.00 | 6.32 | Oct 01, 2046 | 3.00 |
FNBE2703 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.17 | 0.00 | 5.93 | Jun 01, 2047 | 4.00 |
FNBN4250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.17 | 0.00 | 6.55 | Mar 01, 2049 | 4.50 |
FNAA5807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.17 | 0.00 | 4.43 | May 01, 2039 | 4.50 |
FNAD0589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.17 | 0.00 | 4.31 | Dec 01, 2039 | 5.00 |
G2AT3387 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.17 | 0.00 | 6.12 | May 20, 2046 | 3.50 |
HFWA | HERITAGE FINANCIAL CORP | Financials | Equity | 20.17 | 0.00 | 0.00 | nan | 0.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 20.16 | 0.00 | 13.90 | Aug 15, 2046 | 3.38 |
TRISTA | TRI-STATE GENERATION & TRANSMISSIO | Electric | Fixed Income | 20.16 | 0.00 | 11.32 | Nov 01, 2044 | 4.70 |
VTS | VITESSE ENERGY INC | Energy | Equity | 20.15 | 0.00 | 0.00 | nan | 0.00 |
TTI | TETRA TECHNOLOGIES INC | Energy | Equity | 20.14 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 20.14 | 0.00 | 6.82 | Jun 30, 2033 | 6.45 |
460 | SIHUAN PHARMACEUTICAL HOLDINGS GRO | Health Care | Equity | 20.13 | 0.00 | 0.00 | nan | 0.00 |
UJJIVANSFB | UJJIVAN SMALL FINANCE BANK LTD | Financials | Equity | 20.13 | 0.00 | 0.00 | nan | 0.00 |
9923 | YEAHKA LTD | Financials | Equity | 20.09 | 0.00 | 0.00 | nan | 0.00 |
OTKAR.E | OTOKAR OTOMOTIV SAVUNMA SANAYI | Industrials | Equity | 20.09 | 0.00 | 0.00 | nan | 0.00 |
1941 | CHUDENKO CORP | Industrials | Equity | 20.09 | 0.00 | 0.00 | nan | 0.00 |
FRZN4386 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.08 | 0.00 | 3.40 | Mar 01, 2034 | 3.50 |
FRSB8128 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.08 | 0.00 | 4.41 | Nov 01, 2036 | 2.00 |
FGQ30833 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.08 | 0.00 | 6.26 | Jan 01, 2045 | 4.00 |
FRQN4692 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.08 | 0.00 | 3.90 | Dec 01, 2035 | 2.50 |
FNAS4012 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.08 | 0.00 | 6.49 | Dec 01, 2044 | 3.50 |
FNFM3978 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.08 | 0.00 | 5.78 | Jul 01, 2050 | 4.00 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 20.07 | 0.00 | 16.85 | Sep 30, 2061 | 3.15 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 20.07 | 0.00 | 14.85 | May 01, 2051 | 3.25 |
ARVIND | ARVIND LTD | Consumer Discretionary | Equity | 20.05 | 0.00 | 0.00 | nan | 0.00 |
007390 | NATURECELL LTD | Health Care | Equity | 20.05 | 0.00 | 0.00 | nan | 0.00 |
600079 | HUMANWELL HEALTHCARE (GROUP) LTD A | Health Care | Equity | 20.05 | 0.00 | 0.00 | nan | 0.00 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 20.04 | 0.00 | 12.66 | Sep 15, 2045 | 4.87 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 20.04 | 0.00 | 12.62 | Dec 15, 2045 | 4.30 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 20.04 | 0.00 | 13.72 | Jul 14, 2051 | 4.10 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 20.02 | 0.00 | 4.12 | Feb 15, 2029 | 4.87 |
METART | METROPOLITAN MUSEUM OF ART | Consumer Cyclical | Fixed Income | 20.01 | 0.00 | 13.49 | Jul 01, 2045 | 3.40 |
000240 | HANKOOK & COMPANY LTD | Consumer Discretionary | Equity | 20.00 | 0.00 | 0.00 | nan | 0.00 |
002032 | ZHEJIANG SUPOR LTD A | Consumer Discretionary | Equity | 20.00 | 0.00 | 0.00 | nan | 0.00 |
688120 | HWATSING TECHNOLOGY LTD A | Information Technology | Equity | 20.00 | 0.00 | 0.00 | nan | 0.00 |
KNSA | KINIKSA PHARMACEUTICALS LTD CLASS | Health Care | Equity | 20.00 | 0.00 | 0.00 | nan | 0.00 |
FRZA4802 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.99 | 0.00 | 6.49 | Jan 01, 2047 | 3.00 |
FRZA5559 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.99 | 0.00 | 4.84 | Jul 01, 2048 | 5.00 |
FNBE8515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.99 | 0.00 | 6.17 | Jan 01, 2047 | 3.50 |
FNAB8796 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.99 | 0.00 | 1.54 | Mar 01, 2028 | 2.50 |
G2AA5522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.99 | 0.00 | 5.00 | Aug 20, 2042 | 3.50 |
MEHMED | HOUSTON METHODIST HOSPITAL | Consumer Non-Cyclical | Fixed Income | 19.98 | 0.00 | 15.92 | Dec 01, 2050 | 2.71 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 19.98 | 0.00 | 3.24 | Sep 17, 2027 | 1.36 |
GFPT.R | GFPT NON-VOTING DR PCL | Consumer Staples | Equity | 19.96 | 0.00 | 0.00 | nan | 0.00 |
TEXRAIL | TEXMACO RAIL AND ENGINEERING LTD | Industrials | Equity | 19.96 | 0.00 | 0.00 | nan | 0.00 |
1313 | CHINA RES BUILD MATERIAL TECH HOLD | Materials | Equity | 19.96 | 0.00 | 0.00 | nan | 0.00 |
ORIENTELEC | ORIENT ELECTRIC LTD | Consumer Discretionary | Equity | 19.96 | 0.00 | 0.00 | nan | 0.00 |
605117 | NINGBO DEYE TECHNOLOGY LTD A | Industrials | Equity | 19.96 | 0.00 | 0.00 | nan | 0.00 |
BTSG | BRIGHTSPRING HEALTH SERVICES INC | Health Care | Equity | 19.95 | 0.00 | 0.00 | nan | 0.00 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 19.92 | 0.00 | 9.47 | Aug 01, 2036 | 3.56 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 19.92 | 0.00 | 17.78 | Aug 01, 2116 | 4.76 |
KSCL | KAVERI SEED COMPANY LTD | Consumer Staples | Equity | 19.91 | 0.00 | 0.00 | nan | 0.00 |
INOVHS | INOVA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 19.89 | 0.00 | 14.76 | May 15, 2052 | 4.07 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrial Other | Fixed Income | 19.89 | 0.00 | 19.03 | Feb 15, 2119 | 3.61 |
GDYN | GRID DYNAMICS HOLDINGS INC CLASS A | Information Technology | Equity | 19.89 | 0.00 | 0.00 | nan | 0.00 |
8771 | EGUARANTEE INC | Financials | Equity | 19.88 | 0.00 | 0.00 | nan | 0.00 |
3863 | NIPPON PAPER INDUSTRIES LTD | Materials | Equity | 19.88 | 0.00 | 0.00 | nan | 0.00 |
603816 | JASON FURNITURE HANGZHOU LTD | Consumer Discretionary | Equity | 19.87 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 19.86 | 0.00 | 13.16 | Jun 15, 2046 | 3.55 |
002185 | TIANSHUI HUATIAN TECHNOLOGY LTD A | Information Technology | Equity | 19.83 | 0.00 | 0.00 | nan | 0.00 |
601881 | CHINA GALAXY SECURITIES LTD A | Financials | Equity | 19.83 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 19.83 | 0.00 | 12.35 | Jun 01, 2044 | 4.00 |
FGJ34708 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 19.82 | 0.00 | 4.46 | Jun 01, 2031 | 2.50 |
FNMA3301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.82 | 0.00 | 4.90 | Feb 01, 2048 | 5.00 |
G2004771 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.82 | 0.00 | 5.29 | Aug 20, 2040 | 4.50 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 19.82 | 0.00 | 3.66 | Mar 15, 2028 | 1.75 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 19.82 | 0.00 | 3.30 | Oct 15, 2027 | 1.65 |
CMCSA | COMCAST CABLE COMMUNICATIONS LLC | Communications | Fixed Income | 19.82 | 0.00 | 3.30 | Feb 15, 2028 | 7.13 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 19.80 | 0.00 | 12.83 | Sep 15, 2046 | 4.20 |
214320 | INNOCEAN WORLDWIDE INC | Communication | Equity | 19.78 | 0.00 | 0.00 | nan | 0.00 |
046890 | SEOUL SEMICONDUCTOR LTD | Information Technology | Equity | 19.78 | 0.00 | 0.00 | nan | 0.00 |
603899 | SHANGHAI M&G STATIONERY INC A | Industrials | Equity | 19.78 | 0.00 | 0.00 | nan | 0.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 19.78 | 0.00 | 2.20 | Sep 14, 2026 | 5.65 |
7965 | ZOJIRUSHI CORP | Consumer Discretionary | Equity | 19.77 | 0.00 | 0.00 | nan | 0.00 |
600170 | SHANGHAI CONSTRUCTION GROUP LTD A | Industrials | Equity | 19.74 | 0.00 | 0.00 | nan | 0.00 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 19.74 | 0.00 | 7.28 | Apr 01, 2034 | 6.10 |
FGJ38120 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 19.73 | 0.00 | 4.29 | Dec 01, 2032 | 3.00 |
FNAT8489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.73 | 0.00 | 5.95 | Aug 01, 2043 | 3.00 |
FNMA3685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.73 | 0.00 | 6.89 | Jun 01, 2049 | 3.00 |
G2MA0023 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.73 | 0.00 | 5.72 | Apr 20, 2042 | 4.00 |
GNAV4743 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 19.73 | 0.00 | 6.18 | Aug 15, 2046 | 3.50 |
G2004853 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.73 | 0.00 | 5.72 | Nov 20, 2040 | 4.00 |
KREF | KKR REAL ESTATE FINANCE INC TRUST | Financials | Equity | 19.72 | 0.00 | 0.00 | nan | 0.00 |
CATMED | DIGNITY HEALTH | Consumer Non-Cyclical | Fixed Income | 19.71 | 0.00 | 15.26 | Nov 01, 2064 | 5.27 |
JKLAKSHMI | JK LAKSHMI CEMENT LTD | Materials | Equity | 19.70 | 0.00 | 0.00 | nan | 0.00 |
272290 | INNOX ADVANCED MATERIALS LTD | Information Technology | Equity | 19.70 | 0.00 | 0.00 | nan | 0.00 |
344820 | KCC GLASS CORP | Industrials | Equity | 19.70 | 0.00 | 0.00 | nan | 0.00 |
688126 | NATIONAL SILICON INDUSTRY GROUP LT | Information Technology | Equity | 19.70 | 0.00 | 0.00 | nan | 0.00 |
600872 | JONJEE HI-TECH INDUSTRIAL AND COMM | Consumer Staples | Equity | 19.70 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 19.69 | 0.00 | 0.90 | May 01, 2025 | 5.80 |
QTRX | QUANTERIX CORP | Health Care | Equity | 19.68 | 0.00 | 0.00 | nan | 0.00 |
HOUS | ANYWHERE REAL ESTATE INC | Real Estate | Equity | 19.68 | 0.00 | 0.00 | nan | 0.00 |
5273 | MITANI SEKISAN LTD | Materials | Equity | 19.66 | 0.00 | 0.00 | nan | 0.00 |
9715 | TRANSCOSMOS INC | Industrials | Equity | 19.66 | 0.00 | 0.00 | nan | 0.00 |
3738 | VOBILE GROUP LTD | Information Technology | Equity | 19.66 | 0.00 | 0.00 | nan | 0.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 19.66 | 0.00 | 4.42 | Jun 01, 2029 | 3.90 |
000640 | DONG-A SOCIO HOLDING LTD | Health Care | Equity | 19.65 | 0.00 | 0.00 | nan | 0.00 |
600515 | HAINAN AIRPORT INFRASTRUCTURE LTD | Real Estate | Equity | 19.65 | 0.00 | 0.00 | nan | 0.00 |
1884904D | TAALEEM HOLDINGS PSC | Consumer Discretionary | Equity | 19.65 | 0.00 | 0.00 | nan | 0.00 |
FGJ30143 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 19.64 | 0.00 | 4.46 | Dec 01, 2029 | 2.50 |
FRSD8141 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.64 | 0.00 | 6.97 | Apr 01, 2051 | 2.50 |
FGQ15847 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.64 | 0.00 | 6.80 | Feb 01, 2043 | 3.50 |
FNBH3421 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.64 | 0.00 | 2.76 | Jul 01, 2032 | 3.50 |
FNBN3280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.64 | 0.00 | 5.97 | Feb 01, 2049 | 4.00 |
FNBO6489 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.64 | 0.00 | 7.51 | Oct 01, 2049 | 3.00 |
FNBP1234 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.64 | 0.00 | 5.84 | Jan 01, 2050 | 4.00 |
FLEXIH | FLEX INTERMEDIATE HOLDCO LLC 144A | Energy | Fixed Income | 19.62 | 0.00 | 10.12 | Dec 30, 2039 | 4.32 |
006650 | KOREA PETRO CHEMICAL IND LTD | Materials | Equity | 19.61 | 0.00 | 0.00 | nan | 0.00 |
600060 | HISENSE VISUAL TECHNOLOGY LTD A | Consumer Discretionary | Equity | 19.57 | 0.00 | 0.00 | nan | 0.00 |
MITK | MITEK SYSTEMS INC | Information Technology | Equity | 19.57 | 0.00 | 0.00 | nan | 0.00 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 19.56 | 0.00 | 13.76 | Sep 15, 2047 | 3.92 |
FRQN1286 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.55 | 0.00 | 3.46 | Dec 01, 2034 | 2.50 |
FNAT2011 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.55 | 0.00 | 5.71 | Apr 01, 2043 | 3.00 |
FNBO0091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.55 | 0.00 | 5.32 | Nov 01, 2049 | 4.50 |
FNBO5125 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.55 | 0.00 | 3.40 | Oct 01, 2034 | 3.50 |
G2MA7591 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.55 | 0.00 | 5.78 | Sep 20, 2051 | 3.50 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 19.53 | 0.00 | 13.10 | Nov 01, 2046 | 3.98 |
IOIPG | IOI PROPERTIES GROUP | Real Estate | Equity | 19.52 | 0.00 | 0.00 | nan | 0.00 |
NINV | NATIONAL INVEST | Financials | Equity | 19.52 | 0.00 | 0.00 | nan | 0.00 |
090460 | BH LTD | Information Technology | Equity | 19.52 | 0.00 | 0.00 | nan | 0.00 |
OCUL | OCULAR THERAPEUTIX INC | Health Care | Equity | 19.51 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 19.50 | 0.00 | 7.22 | Sep 15, 2033 | 5.30 |
RCL.R | REGIONAL CONTAINER LINES NON-VOTIN | Industrials | Equity | 19.48 | 0.00 | 0.00 | nan | 0.00 |
600415 | ZHEJIANG CHINA COMMODITIES CITY GR | Consumer Discretionary | Equity | 19.48 | 0.00 | 0.00 | nan | 0.00 |
FGJ36484 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 19.46 | 0.00 | 4.29 | Mar 01, 2032 | 3.00 |
FGV82174 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 19.46 | 0.00 | 6.80 | Jan 01, 2046 | 3.50 |
FRQN3643 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.46 | 0.00 | 3.70 | Oct 01, 2035 | 3.00 |
FNAK4024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.46 | 0.00 | 5.57 | Feb 01, 2042 | 3.50 |
FNBP1534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.46 | 0.00 | 5.99 | Feb 01, 2050 | 3.50 |
FNCA1629 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.46 | 0.00 | 3.11 | Apr 01, 2033 | 3.50 |
8388 | AWA BANK LTD | Financials | Equity | 19.45 | 0.00 | 0.00 | nan | 0.00 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 19.44 | 0.00 | 12.09 | Mar 15, 2044 | 4.55 |
CIMSA.E | CIMSA CIMENTO SANAYII VE TICARET A | Materials | Equity | 19.43 | 0.00 | 0.00 | nan | 0.00 |
002074 | GOTION HIGH-TECH LTD A | Industrials | Equity | 19.43 | 0.00 | 0.00 | nan | 0.00 |
NEWGEN | NEWGEN SOFTWARE TECHNOLOGIES LTD | Information Technology | Equity | 19.43 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 19.41 | 0.00 | 16.37 | Feb 15, 2098 | 6.88 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 19.41 | 0.00 | 16.45 | Dec 01, 2057 | 3.66 |
STLTECH | STERLITE TECHNOLOGIES LTD | Information Technology | Equity | 19.39 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 19.38 | 0.00 | 11.39 | Mar 19, 2040 | 3.50 |
FGG15252 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 19.37 | 0.00 | 4.29 | Dec 01, 2029 | 3.00 |
FGG18549 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 19.37 | 0.00 | 4.46 | Apr 01, 2030 | 2.50 |
FRZA5552 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.37 | 0.00 | 6.70 | Jul 01, 2048 | 3.50 |
FRQA8887 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.37 | 0.00 | 5.39 | Apr 01, 2050 | 4.00 |
FRQN7393 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.37 | 0.00 | 4.41 | Aug 01, 2036 | 2.00 |
FNCA3903 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.37 | 0.00 | 3.57 | Jul 01, 2034 | 3.00 |
IDT | IDT CORP CLASS B | Communication | Equity | 19.37 | 0.00 | 0.00 | nan | 0.00 |
HAIN | HAIN CELESTIAL GROUP INC | Consumer Staples | Equity | 19.36 | 0.00 | 0.00 | nan | 0.00 |
008730 | YOUL CHON CHEM LTD | Materials | Equity | 19.35 | 0.00 | 0.00 | nan | 0.00 |
015750 | SUNGWOO HITECH LTD | Consumer Discretionary | Equity | 19.35 | 0.00 | 0.00 | nan | 0.00 |
000728 | GUOYUAN SECURITIES LTD A | Financials | Equity | 19.35 | 0.00 | 0.00 | nan | 0.00 |
SRE | SOUTHERN CALIFORNIA GAS CO | Natural Gas | Fixed Income | 19.33 | 0.00 | 12.09 | Mar 15, 2044 | 4.45 |
CMRE | COSTAMARE INC | Industrials | Equity | 19.32 | 0.00 | 0.00 | nan | 0.00 |
020560 | ASIANA AIRLINES INC | Industrials | Equity | 19.30 | 0.00 | 0.00 | nan | 0.00 |
688599 | TRINA SOLAR LTD A | Information Technology | Equity | 19.30 | 0.00 | 0.00 | nan | 0.00 |
8478 | ALEXANDER MARINE LTD | Consumer Discretionary | Equity | 19.30 | 0.00 | 0.00 | nan | 0.00 |
AMFAHI | AMFAM HOLDINGS INC 144A | Insurance | Fixed Income | 19.30 | 0.00 | 13.07 | Mar 11, 2051 | 3.83 |
FGQ36569 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.28 | 0.00 | 6.26 | Oct 01, 2045 | 4.00 |
FGQ59488 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.28 | 0.00 | 5.08 | Nov 01, 2048 | 5.00 |
FGG60201 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.28 | 0.00 | 5.70 | Dec 01, 2044 | 4.50 |
FRQA6764 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.28 | 0.00 | 5.43 | Feb 01, 2050 | 3.50 |
FNAS7726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.28 | 0.00 | 6.23 | Aug 01, 2046 | 3.00 |
FNBM3747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.28 | 0.00 | 7.14 | Mar 01, 2048 | 3.50 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 19.25 | 0.00 | 1.44 | Nov 21, 2025 | 7.00 |
HZO | MARINEMAX INC | Consumer Discretionary | Equity | 19.24 | 0.00 | 0.00 | nan | 0.00 |
NR | NEWPARK RESOURCES INC | Energy | Equity | 19.22 | 0.00 | 0.00 | nan | 0.00 |
BBUC | BROOKFIELD BUSINESS CORP CLASS A | Industrials | Equity | 19.22 | 0.00 | 0.00 | nan | 0.00 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 19.21 | 0.00 | 13.02 | Dec 01, 2045 | 4.13 |
ATRI | ATRION CORP | Health Care | Equity | 19.21 | 0.00 | 0.00 | nan | 0.00 |
ACCD | ACCOLADE INC | Health Care | Equity | 19.20 | 0.00 | 0.00 | nan | 0.00 |
FRZL4503 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.19 | 0.00 | 5.47 | Dec 01, 2042 | 3.00 |
FRZN5002 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.19 | 0.00 | 6.53 | Apr 01, 2049 | 3.00 |
FGQ47484 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.19 | 0.00 | 6.28 | Apr 01, 2047 | 3.50 |
FNAS4866 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.19 | 0.00 | 2.31 | May 01, 2030 | 2.50 |
FNAS7172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.19 | 0.00 | 6.10 | May 01, 2046 | 3.50 |
FNBK4614 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.19 | 0.00 | 5.45 | Jan 01, 2049 | 4.50 |
FNBO7120 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.19 | 0.00 | 3.27 | Nov 01, 2034 | 3.00 |
BOURSA | BOURSA KUWAIT SECURITIES COMPANY | Financials | Equity | 19.17 | 0.00 | 0.00 | nan | 0.00 |
3148 | CREATE SD HOLDINGS LTD | Consumer Staples | Equity | 19.13 | 0.00 | 0.00 | nan | 0.00 |
6202 | HOLTEK SEMICONDUCTOR INC | Information Technology | Equity | 19.13 | 0.00 | 0.00 | nan | 0.00 |
CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | Communication | Equity | 19.13 | 0.00 | 0.00 | nan | 0.00 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 19.12 | 0.00 | 18.81 | Oct 01, 2111 | 5.25 |
FGG08775 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.10 | 0.00 | 6.26 | Aug 01, 2047 | 4.00 |
FRQN4660 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.10 | 0.00 | 4.30 | Dec 01, 2035 | 1.50 |
FNBD6478 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.10 | 0.00 | 5.65 | Sep 01, 2046 | 4.00 |
FNCA5754 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.10 | 0.00 | 5.35 | May 01, 2050 | 4.00 |
FNAB5183 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.10 | 0.00 | 5.45 | May 01, 2042 | 3.50 |
YMAB | Y MABS THERAPEUTICS INC | Health Care | Equity | 19.10 | 0.00 | 0.00 | nan | 0.00 |
HBNC | HORIZON BANCORP INC | Financials | Equity | 19.07 | 0.00 | 0.00 | nan | 0.00 |
UNFI | UNITED NATURAL FOODS INC | Consumer Staples | Equity | 19.06 | 0.00 | 0.00 | nan | 0.00 |
PTLO | PORTILLO S INC CLASS A | Consumer Discretionary | Equity | 19.05 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 19.05 | 0.00 | 6.76 | Mar 15, 2033 | 6.30 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 19.05 | 0.00 | 6.82 | Apr 01, 2032 | 2.75 |
RELINFRA | RELIANCE INFRASTRUCTURE LTD | Utilities | Equity | 19.04 | 0.00 | 0.00 | nan | 0.00 |
000723 | SHANXI MEIJIN ENERGY LTD A | Materials | Equity | 19.04 | 0.00 | 0.00 | nan | 0.00 |
FGQ37098 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.01 | 0.00 | 6.26 | Nov 01, 2045 | 4.00 |
FRQA2424 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.01 | 0.00 | 6.12 | Sep 01, 2049 | 3.00 |
FRQB6211 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.01 | 0.00 | 6.30 | Dec 01, 2050 | 3.00 |
FNAL3454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.01 | 0.00 | 5.64 | Apr 01, 2043 | 3.00 |
FNBJ5972 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.01 | 0.00 | 3.48 | Aug 01, 2033 | 4.00 |
FNBP9033 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.01 | 0.00 | 3.69 | Jul 01, 2035 | 2.50 |
VESTL.E | VESTEL ELEKTRONIK SANAYI VE TICARE | Consumer Discretionary | Equity | 19.00 | 0.00 | 0.00 | nan | 0.00 |
FESA4 | FERBASA PREF | Materials | Equity | 19.00 | 0.00 | 0.00 | nan | 0.00 |
600096 | YUNNAN YUNTIANHUA LTD A | Materials | Equity | 19.00 | 0.00 | 0.00 | nan | 0.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 19.00 | 0.00 | 4.33 | Apr 27, 2029 | 4.05 |
CNDT | CONDUENT INC | Industrials | Equity | 18.99 | 0.00 | 0.00 | nan | 0.00 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 18.97 | 0.00 | 13.87 | Apr 15, 2049 | 3.89 |
BOSCHI | CHILDRENS HOSPITAL CORPORATION OF | Consumer Non-Cyclical | Fixed Income | 18.97 | 0.00 | 16.05 | Feb 01, 2050 | 2.59 |
BLAND.R | BANGKOK LAND NON-VOTING DR PCL | Real Estate | Equity | 18.95 | 0.00 | 0.00 | nan | 0.00 |
EUR | EUROCASH SA | Consumer Staples | Equity | 18.95 | 0.00 | 0.00 | nan | 0.00 |
091700 | PARTRON LTD | Information Technology | Equity | 18.95 | 0.00 | 0.00 | nan | 0.00 |
4736 | TAIDOC TECHNOLOGY CORP | Health Care | Equity | 18.95 | 0.00 | 0.00 | nan | 0.00 |
1831 | MAHARAH HUMAN RESOURCES CO | Industrials | Equity | 18.95 | 0.00 | 0.00 | nan | 0.00 |
AZNOULA | SHAMAL AZ ZOUR AL OULA KSC | Utilities | Equity | 18.95 | 0.00 | 0.00 | nan | 0.00 |
ACI | ARCHEAN CHEMICAL INDUSTRIES LTD (P | Materials | Equity | 18.95 | 0.00 | 0.00 | nan | 0.00 |
FGJ38266 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 18.92 | 0.00 | 4.29 | Jan 01, 2033 | 3.00 |
FGQ42203 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.92 | 0.00 | 6.80 | Aug 01, 2046 | 3.50 |
FNBD3575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.92 | 0.00 | 6.50 | Mar 01, 2048 | 3.50 |
FNBJ4303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.92 | 0.00 | 6.14 | Jan 01, 2048 | 4.00 |
FNBN8397 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.92 | 0.00 | 6.45 | Jun 01, 2049 | 3.00 |
FNCA1152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.92 | 0.00 | 6.59 | Feb 01, 2048 | 3.50 |
FNCA3051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.92 | 0.00 | 5.22 | Feb 01, 2049 | 4.50 |
G2MA6475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 18.92 | 0.00 | 6.18 | Feb 20, 2050 | 3.50 |
290650 | L&C BIO LTD | Health Care | Equity | 18.91 | 0.00 | 0.00 | nan | 0.00 |
UTYPNT | UNITYPOINT HEALTH (FKA IOWA HEALTH | Consumer Non-Cyclical | Fixed Income | 18.88 | 0.00 | 14.60 | Feb 15, 2050 | 3.67 |
BALAMINES | BALAJI AMINES LTD | Materials | Equity | 18.87 | 0.00 | 0.00 | nan | 0.00 |
181710 | NHN CORP | Communication | Equity | 18.87 | 0.00 | 0.00 | nan | 0.00 |
AVO | MISSION PRODUCE INC | Consumer Staples | Equity | 18.86 | 0.00 | 0.00 | nan | 0.00 |
IDA | IDAHO POWER CO MTN | Electric | Fixed Income | 18.85 | 0.00 | 12.81 | Mar 01, 2045 | 3.65 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 18.85 | 0.00 | 0.94 | Apr 16, 2025 | 4.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 18.85 | 0.00 | 1.32 | Sep 15, 2025 | 4.80 |
FGG07001 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.83 | 0.00 | 6.80 | Apr 01, 2042 | 3.50 |
FRZS4712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.83 | 0.00 | 6.69 | Apr 01, 2047 | 3.00 |
FGQ33871 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.83 | 0.00 | 7.03 | Jun 01, 2045 | 3.00 |
FGQ44942 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.83 | 0.00 | 7.03 | Nov 01, 2046 | 3.00 |
FNAS8979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.83 | 0.00 | 5.13 | Mar 01, 2047 | 4.50 |
FNBK5554 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.83 | 0.00 | 4.95 | Sep 01, 2050 | 4.50 |
FNBO7372 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.83 | 0.00 | 5.82 | Mar 01, 2050 | 3.00 |
G2MA6342 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.83 | 0.00 | 4.64 | Dec 20, 2049 | 5.00 |
G2MA7366 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.83 | 0.00 | 6.86 | May 20, 2051 | 2.00 |
064960 | SNT MOTIV LTD | Consumer Discretionary | Equity | 18.82 | 0.00 | 0.00 | nan | 0.00 |
019170 | SHINPOONG PHARMACEUTICAL LTD | Health Care | Equity | 18.82 | 0.00 | 0.00 | nan | 0.00 |
000617 | CNPC CAPITAL LTD A | Financials | Equity | 18.82 | 0.00 | 0.00 | nan | 0.00 |
603659 | SHANGHAI PUTAILAI NEW ENERGY TECHN | Materials | Equity | 18.82 | 0.00 | 0.00 | nan | 0.00 |
405 | YUEXIU REAL ESTATE INVESTMENT TRUS | Real Estate | Equity | 18.82 | 0.00 | 0.00 | nan | 0.00 |
2283 | FIRST MILLING CO | Consumer Staples | Equity | 18.82 | 0.00 | 0.00 | nan | 0.00 |
7220 | MUSASHI SEIMITSU INDUSTRY LTD | Consumer Discretionary | Equity | 18.80 | 0.00 | 0.00 | nan | 0.00 |
9517 | EREX LTD | Utilities | Equity | 18.80 | 0.00 | 0.00 | nan | 0.00 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 18.79 | 0.00 | 13.35 | May 01, 2048 | 4.40 |
1030 | SEAZEN GROUP LTD | Real Estate | Equity | 18.78 | 0.00 | 0.00 | nan | 0.00 |
601567 | NINGBO SANXING MEDICAL ELECTRIC LT | Industrials | Equity | 18.78 | 0.00 | 0.00 | nan | 0.00 |
ORI.R | ORIGIN PROPERTY PCL NON-VOTING DR | Real Estate | Equity | 18.78 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 18.77 | 0.00 | 3.89 | Sep 15, 2028 | 4.00 |
BASINE | BASIN ELECTRIC POWER COOPERATIVE I 144A | Electric | Fixed Income | 18.76 | 0.00 | 12.89 | Apr 26, 2047 | 4.75 |
HCKT | HACKETT GROUP INC | Information Technology | Equity | 18.76 | 0.00 | 0.00 | nan | 0.00 |
ODAS.E | ODAS ELEKTRIK URETIM SANAYI TICARE | Utilities | Equity | 18.74 | 0.00 | 0.00 | nan | 0.00 |
600486 | JIANGSU YANGNONG CHEMICAL LTD A | Materials | Equity | 18.74 | 0.00 | 0.00 | nan | 0.00 |
FGQ63311 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.74 | 0.00 | 6.07 | May 01, 2049 | 4.00 |
FRQA8709 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.74 | 0.00 | 5.51 | Apr 01, 2050 | 4.00 |
FNAL7700 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.74 | 0.00 | 2.21 | Oct 01, 2030 | 3.00 |
FNAP2697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.74 | 0.00 | 5.28 | Sep 01, 2042 | 3.50 |
FNAZ2304 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.74 | 0.00 | 2.31 | Jul 01, 2030 | 2.50 |
FNBM1492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.74 | 0.00 | 5.93 | Jul 01, 2047 | 4.00 |
FNBN5574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.74 | 0.00 | 6.37 | Apr 01, 2049 | 3.00 |
FNBP7642 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.74 | 0.00 | 4.15 | Nov 01, 2035 | 2.00 |
FNBR0518 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.74 | 0.00 | 7.24 | Dec 01, 2050 | 2.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 18.73 | 0.00 | 2.56 | Feb 23, 2027 | 5.00 |
HTBK | HERITAGE COMMERCE CORP | Financials | Equity | 18.71 | 0.00 | 0.00 | nan | 0.00 |
MLR | MILLER INDUSTRIES INC | Industrials | Equity | 18.71 | 0.00 | 0.00 | nan | 0.00 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 18.71 | 0.00 | 6.05 | Jan 01, 2031 | 1.90 |
BYS | BYSTRONIC AG | Industrials | Equity | 18.70 | 0.00 | 0.00 | nan | 0.00 |
CGX | CINEPLEX INC | Communication | Equity | 18.70 | 0.00 | 0.00 | nan | 0.00 |
SUMMAH | Summa Health | Consumer Non-Cyclical | Fixed Income | 18.70 | 0.00 | 14.97 | Nov 15, 2051 | 3.51 |
DB | DEUTSCHE BANK AG | Banking | Fixed Income | 18.69 | 0.00 | 1.61 | Jan 13, 2026 | 4.10 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 18.67 | 0.00 | 15.10 | Aug 15, 2051 | 3.18 |
FGJ31700 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 18.66 | 0.00 | 4.46 | May 01, 2030 | 2.50 |
FRZK9297 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.66 | 0.00 | 2.99 | Mar 01, 2033 | 3.50 |
FRZS6949 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.66 | 0.00 | 1.30 | Jan 01, 2028 | 2.50 |
FRSD7512 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.66 | 0.00 | 6.53 | Feb 01, 2050 | 3.00 |
FGG61890 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.66 | 0.00 | 6.26 | Feb 01, 2047 | 4.00 |
FRQN2399 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.66 | 0.00 | 3.83 | Jun 01, 2035 | 2.50 |
FNBD4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.66 | 0.00 | 5.86 | Nov 01, 2047 | 4.00 |
FNBO0124 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.66 | 0.00 | 3.57 | Jun 01, 2034 | 3.00 |
FNBO9617 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.66 | 0.00 | 6.02 | Dec 01, 2049 | 3.50 |
FNCA1134 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.66 | 0.00 | 6.59 | Jan 01, 2048 | 3.50 |
FNMA3601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.66 | 0.00 | 3.03 | Jan 01, 2034 | 4.50 |
FNMA4994 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.66 | 0.00 | 3.83 | Apr 01, 2038 | 4.00 |
010780 | IS DONGSEO LTD | Industrials | Equity | 18.65 | 0.00 | 0.00 | nan | 0.00 |
002555 | 37 INTERACTIVE ENTERTAINMENT NETWO | Communication | Equity | 18.65 | 0.00 | 0.00 | nan | 0.00 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OBLIGA | Consumer Non-Cyclical | Fixed Income | 18.65 | 0.00 | 2.30 | Oct 01, 2026 | 2.75 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 18.65 | 0.00 | 4.24 | Mar 15, 2029 | 4.63 |
IIIV | I3 VERTICALS INC CLASS A | Financials | Equity | 18.63 | 0.00 | 0.00 | nan | 0.00 |
6191 | GLOBAL BRANDS MANUFACTURE LTD | Information Technology | Equity | 18.60 | 0.00 | 0.00 | nan | 0.00 |
000423 | DONG-E-E-JIAO LTD A | Health Care | Equity | 18.60 | 0.00 | 0.00 | nan | 0.00 |
ONCO3 | ONCOCLINICAS DO BRASIL SERVICOS ME | Health Care | Equity | 18.60 | 0.00 | 0.00 | nan | 0.00 |
MLAB | MESA LABORATORIES INC | Health Care | Equity | 18.60 | 0.00 | 0.00 | nan | 0.00 |
FGG07946 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.57 | 0.00 | 6.26 | Jul 01, 2044 | 4.00 |
FNBH3446 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.57 | 0.00 | 5.88 | Aug 01, 2047 | 4.00 |
4979 | LUXNET CORP | Information Technology | Equity | 18.56 | 0.00 | 0.00 | nan | 0.00 |
CNVRG | CONVERGE INFORMATION & COMMUNICATI | Communication | Equity | 18.56 | 0.00 | 0.00 | nan | 0.00 |
TRTX | TPG RE FINANCE TRUST INC | Financials | Equity | 18.55 | 0.00 | 0.00 | nan | 0.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 18.52 | 0.00 | 13.43 | Sep 15, 2046 | 3.70 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 18.52 | 0.00 | 13.79 | Mar 01, 2048 | 4.10 |
003850 | BORYUNG CORP | Health Care | Equity | 18.52 | 0.00 | 0.00 | nan | 0.00 |
SURYAROSNI | SURYA ROSHNI LTD | Materials | Equity | 18.52 | 0.00 | 0.00 | nan | 0.00 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 18.52 | 0.00 | 2.08 | Jul 31, 2026 | 5.38 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 18.52 | 0.00 | 1.86 | Apr 20, 2046 | 5.25 |
MSBI | MIDLAND STATES BANCORP INC | Financials | Equity | 18.50 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Technology | Fixed Income | 18.49 | 0.00 | 15.21 | Nov 15, 2068 | 5.85 |
FRZT0497 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.48 | 0.00 | 6.93 | Aug 01, 2048 | 4.00 |
FRQN1695 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.48 | 0.00 | 3.76 | Jan 01, 2035 | 3.00 |
FNBC3801 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.48 | 0.00 | 2.21 | Mar 01, 2031 | 3.00 |
FNBD3716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.48 | 0.00 | 6.01 | Aug 01, 2046 | 3.50 |
FNBK4760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.48 | 0.00 | 5.66 | Aug 01, 2048 | 4.50 |
FNBM4723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.48 | 0.00 | 3.45 | Jul 01, 2041 | 6.00 |
FNBQ3362 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.48 | 0.00 | 6.22 | Sep 01, 2050 | 2.50 |
FNAB9142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.48 | 0.00 | 5.95 | Apr 01, 2043 | 3.00 |
FNMA3746 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.48 | 0.00 | 5.97 | Aug 01, 2049 | 4.00 |
105630 | HANSAE LTD | Consumer Discretionary | Equity | 18.47 | 0.00 | 0.00 | nan | 0.00 |
BCPG.R | BCPG PCL NON-VOTING DR | Utilities | Equity | 18.47 | 0.00 | 0.00 | nan | 0.00 |
600570 | HUNDSUN TECHNOLOGIES INC A | Information Technology | Equity | 18.47 | 0.00 | 0.00 | nan | 0.00 |
600348 | SHANXI HUAYANG GROUP NEW ENERGY LT | Energy | Equity | 18.47 | 0.00 | 0.00 | nan | 0.00 |
AARTIPHARM | AARTI PHARMALABS LTD | Health Care | Equity | 18.47 | 0.00 | 0.00 | nan | 0.00 |
089590 | JEJU AIR LTD | Industrials | Equity | 18.47 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 18.46 | 0.00 | 15.78 | Sep 15, 2051 | 2.89 |
PPL | LOUISVILLE GAS & ELECTRIC CO | Electric | Fixed Income | 18.40 | 0.00 | 10.46 | Nov 15, 2040 | 5.13 |
C | CITIGROUP INC | Banking | Fixed Income | 18.40 | 0.00 | 4.28 | Mar 20, 2030 | 3.98 |
091120 | EM-TECH LTD | Information Technology | Equity | 18.39 | 0.00 | 0.00 | nan | 0.00 |
VMART | V MART RETAIL LTD | Consumer Discretionary | Equity | 18.39 | 0.00 | 0.00 | nan | 0.00 |
4137 | CHLITINA HOLDING LTDINARY | Consumer Staples | Equity | 18.39 | 0.00 | 0.00 | nan | 0.00 |
FRZN4270 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.39 | 0.00 | 6.42 | Mar 01, 2049 | 4.50 |
FRQN0946 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.39 | 0.00 | 3.27 | Nov 01, 2034 | 3.00 |
FRQN1147 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.39 | 0.00 | 3.40 | Dec 01, 2034 | 3.50 |
FNAQ0945 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.39 | 0.00 | 5.79 | Nov 01, 2042 | 3.00 |
FNAS6874 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.39 | 0.00 | 2.23 | Mar 01, 2031 | 2.50 |
FNBC2737 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.39 | 0.00 | 2.31 | May 01, 2031 | 2.50 |
FNBJ4158 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.39 | 0.00 | 5.99 | Jun 01, 2048 | 4.00 |
FNBJ7800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.39 | 0.00 | 7.14 | May 01, 2049 | 3.50 |
FN889579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.39 | 0.00 | 3.60 | May 01, 2038 | 6.00 |
FNAB7074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.39 | 0.00 | 5.79 | Nov 01, 2042 | 3.00 |
G2MA4263 | GNMA2 SF 30YR | Agency Fixed Rate | Fixed Income | 18.39 | 0.00 | 5.72 | Feb 20, 2047 | 4.00 |
OHCMED | OhioHealth | Consumer Non-Cyclical | Fixed Income | 18.37 | 0.00 | 12.48 | Nov 15, 2041 | 2.83 |
OLO | OLO INC CLASS A | Information Technology | Equity | 18.37 | 0.00 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 18.36 | 0.00 | 3.69 | Aug 01, 2028 | 4.75 |
002938 | AVARY HOLDING (SHENZHEN) LTD A | Information Technology | Equity | 18.34 | 0.00 | 0.00 | nan | 0.00 |
EQBK | EQUITY BANCSHARES INC CLASS A | Financials | Equity | 18.31 | 0.00 | 0.00 | nan | 0.00 |
000703 | HENGYI PETROCHEMICAL LTD A | Materials | Equity | 18.30 | 0.00 | 0.00 | nan | 0.00 |
SPANDANA | SPANDANA SPHOORTY FINANCIAL LTD | Financials | Equity | 18.30 | 0.00 | 0.00 | nan | 0.00 |
FGG08524 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.30 | 0.00 | 7.03 | Mar 01, 2043 | 3.00 |
FRZA6265 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.30 | 0.00 | 5.48 | Jan 01, 2049 | 4.50 |
FGV83826 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 18.30 | 0.00 | 6.26 | Dec 01, 2047 | 4.00 |
FGG61409 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.30 | 0.00 | 6.80 | May 01, 2048 | 3.50 |
FNBA4342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.30 | 0.00 | 5.65 | Oct 01, 2045 | 4.00 |
FNBE7961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.30 | 0.00 | 6.31 | Feb 01, 2047 | 3.50 |
FNBK9437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.30 | 0.00 | 5.13 | Oct 01, 2048 | 5.00 |
FNBO0995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.30 | 0.00 | 5.22 | Jul 01, 2049 | 4.50 |
FNFS0746 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.30 | 0.00 | 3.16 | Jul 01, 2034 | 4.00 |
FNAB9663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.30 | 0.00 | 6.34 | Jun 01, 2043 | 3.00 |
GN782528 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 18.30 | 0.00 | 4.64 | Jan 15, 2039 | 5.00 |
GSBC | GREAT SOUTHERN BANCORP INC | Financials | Equity | 18.30 | 0.00 | 0.00 | nan | 0.00 |
SAR | SARANTIS SA REG STOCK | Consumer Staples | Equity | 18.26 | 0.00 | 0.00 | nan | 0.00 |
032350 | LOTTE TOUR DEVELOPMENT LTD | Consumer Discretionary | Equity | 18.26 | 0.00 | 0.00 | nan | 0.00 |
FREN | SMARTFREN TELECOM | Communication | Equity | 18.26 | 0.00 | 0.00 | nan | 0.00 |
144510 | GC CELL CORP | Health Care | Equity | 18.26 | 0.00 | 0.00 | nan | 0.00 |
NN | NEXTNAV INC | Information Technology | Equity | 18.25 | 0.00 | 0.00 | nan | 0.00 |
NEXT | NEXTDECADE CORP | Energy | Equity | 18.23 | 0.00 | 0.00 | nan | 0.00 |
SPTHLT | SPECTRUM HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 18.22 | 0.00 | 14.64 | Jul 15, 2049 | 3.49 |
SHYAMMETL | SHYAM METALICS AND ENERGY LTD | Materials | Equity | 18.21 | 0.00 | 0.00 | nan | 0.00 |
FRZM1219 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.21 | 0.00 | 6.61 | Jun 01, 2046 | 3.00 |
FRQN5354 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.21 | 0.00 | 4.33 | Jan 01, 2036 | 2.50 |
FNBM3678 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.21 | 0.00 | 2.74 | Jan 01, 2033 | 3.50 |
FNAB9403 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 18.21 | 0.00 | 3.27 | May 01, 2033 | 3.00 |
G2MA2678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.21 | 0.00 | 6.18 | Mar 20, 2045 | 3.50 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 18.20 | 0.00 | 3.70 | Apr 01, 2028 | 1.90 |
FARMER | FARMERS EXCHANGE CAPITAL 144A | Insurance | Fixed Income | 18.20 | 0.00 | 3.52 | Jul 15, 2028 | 7.05 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 18.20 | 0.00 | 1.17 | Jul 21, 2025 | 3.90 |
PRHLTH | PREMIER HEALTH PARTNERS | Consumer Non-Cyclical | Fixed Income | 18.20 | 0.00 | 2.38 | Nov 15, 2026 | 2.91 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 18.19 | 0.00 | 11.60 | Jan 15, 2044 | 4.70 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 18.19 | 0.00 | 14.56 | Feb 15, 2050 | 3.75 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 18.19 | 0.00 | 14.54 | Mar 15, 2051 | 3.63 |
IFHBH | INTERCORP PERU LTD 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 18.18 | 0.00 | 4.64 | Aug 15, 2029 | 3.88 |
000831 | CHINA RARE EARTH RESOURCES AND TEC | Materials | Equity | 18.17 | 0.00 | 0.00 | nan | 0.00 |
LOGG3 | LOG COMMERCIAL PROPERTIES SA | Real Estate | Equity | 18.17 | 0.00 | 0.00 | nan | 0.00 |
8097 | SAN-AI OBBLI LTD | Energy | Equity | 18.16 | 0.00 | 0.00 | nan | 0.00 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 18.16 | 0.00 | 1.79 | Mar 03, 2026 | 1.00 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 18.13 | 0.00 | 13.30 | Oct 15, 2046 | 4.00 |
300146 | BY-HEALTH LTD A | Consumer Staples | Equity | 18.12 | 0.00 | 0.00 | nan | 0.00 |
000776 | GF SECURITIES LTD A | Financials | Equity | 18.12 | 0.00 | 0.00 | nan | 0.00 |
FRZS9723 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.12 | 0.00 | 6.80 | May 01, 2046 | 3.50 |
FRQA6462 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.12 | 0.00 | 6.58 | Jan 01, 2050 | 3.00 |
FNAH8455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.12 | 0.00 | 4.88 | Apr 01, 2041 | 4.50 |
FNAU2372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.12 | 0.00 | 5.80 | Jul 01, 2043 | 3.50 |
FNBN1168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.12 | 0.00 | 4.92 | Oct 01, 2048 | 5.00 |
FNCA5071 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.12 | 0.00 | 3.56 | Jan 01, 2035 | 3.00 |
FNAB9241 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.12 | 0.00 | 5.75 | May 01, 2043 | 3.00 |
G2MA6093 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.12 | 0.00 | 4.64 | Aug 20, 2049 | 5.00 |
GNAD4375 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 18.12 | 0.00 | 6.58 | Sep 15, 2043 | 3.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 18.12 | 0.00 | 3.64 | Mar 15, 2028 | 2.10 |
CAENDW | THE CALIFORNIA ENDOWMENT MTN | Consumer Cyclical | Fixed Income | 18.10 | 0.00 | 16.65 | Apr 01, 2051 | 2.50 |
LASR | NLIGHT INC | Information Technology | Equity | 18.10 | 0.00 | 0.00 | nan | 0.00 |
OPK | OPKO HEALTH INC | Health Care | Equity | 18.09 | 0.00 | 0.00 | nan | 0.00 |
688303 | XINJIANG DAQO NEW ENERGY LTD A | Information Technology | Equity | 18.08 | 0.00 | 0.00 | nan | 0.00 |
AOSL | ALPHA AND OMEGA SEMICONDUCTOR LTD | Information Technology | Equity | 18.08 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 18.07 | 0.00 | 12.17 | Jul 15, 2042 | 3.75 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 18.07 | 0.00 | 12.53 | Dec 15, 2044 | 4.00 |
HLUN A | H. LUNDBECK CLASS A | Health Care | Equity | 18.05 | 0.00 | 0.00 | nan | 0.00 |
6153 | CAREER TECHNOLOGY (MFG) LTD | Information Technology | Equity | 18.04 | 0.00 | 0.00 | nan | 0.00 |
1773 | TIANLI INTERNATIONAL HOLDINGS LTD | Consumer Discretionary | Equity | 18.04 | 0.00 | 0.00 | nan | 0.00 |
FGG61084 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.03 | 0.00 | 7.03 | Feb 01, 2047 | 3.00 |
FNAS4680 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.03 | 0.00 | 2.35 | Mar 01, 2030 | 3.00 |
FNAZ2425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.03 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FNBT5016 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.03 | 0.00 | 3.96 | Jul 01, 2036 | 3.00 |
FN971036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.03 | 0.00 | 4.55 | Feb 01, 2039 | 4.50 |
G2MA9307 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.03 | 0.00 | 1.75 | Nov 20, 2053 | 6.50 |
LEU | CENTRUS ENERGY CORP CLASS A | Energy | Equity | 18.03 | 0.00 | 0.00 | nan | 0.00 |
CLBK | COLUMBIA FINANCIAL INC | Financials | Equity | 18.02 | 0.00 | 0.00 | nan | 0.00 |
CMA | COMERICA BANK | Banking | Fixed Income | 18.00 | 0.00 | 2.09 | Jul 22, 2026 | 3.80 |
ASTRAMICRO | ASTRA MICROWAVE PRODUCTS LTD | Information Technology | Equity | 17.99 | 0.00 | 0.00 | nan | 0.00 |
UWC | UWC | Industrials | Equity | 17.99 | 0.00 | 0.00 | nan | 0.00 |
600516 | FANGDA CARBON NEW MATERIAL LTD A | Industrials | Equity | 17.99 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 17.98 | 0.00 | 12.65 | Oct 01, 2046 | 4.40 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 17.96 | 0.00 | 4.19 | Feb 15, 2029 | 4.30 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB 144A | Banking | Fixed Income | 17.96 | 0.00 | 1.50 | Nov 19, 2025 | 1.40 |
MIHLTH | Mid Michigan Health | Consumer Non-Cyclical | Fixed Income | 17.95 | 0.00 | 14.75 | Jun 01, 2050 | 3.41 |
PNLF | PANIN FINANCIAL | Financials | Equity | 17.95 | 0.00 | 0.00 | nan | 0.00 |
ISGYO.E | IS REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 17.95 | 0.00 | 0.00 | nan | 0.00 |
ETEL | TELECOM EGYPT | Communication | Equity | 17.95 | 0.00 | 0.00 | nan | 0.00 |
2255 | HAICHANG OCEAN PARK HOLDINGS LTD | Consumer Discretionary | Equity | 17.95 | 0.00 | 0.00 | nan | 0.00 |
GIC | GLOBAL INDUSTRIAL | Industrials | Equity | 17.95 | 0.00 | 0.00 | nan | 0.00 |
9716 | NOMURA LTD | Industrials | Equity | 17.94 | 0.00 | 0.00 | nan | 0.00 |
9039 | SAKAI MOVING SERVICE LTD | Industrials | Equity | 17.94 | 0.00 | 0.00 | nan | 0.00 |
FGJ37394 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 17.94 | 0.00 | 4.46 | Aug 01, 2032 | 2.50 |
FGJ39605 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 17.94 | 0.00 | 4.02 | Sep 01, 2033 | 3.50 |
FGQ59493 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.94 | 0.00 | 5.70 | Nov 01, 2048 | 4.50 |
FRRA5695 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.94 | 0.00 | 6.77 | Jul 01, 2051 | 2.50 |
FNAL9710 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.94 | 0.00 | 1.63 | Apr 01, 2029 | 3.00 |
FNBP6512 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.94 | 0.00 | 3.98 | Jul 01, 2035 | 2.50 |
FNFM2154 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.94 | 0.00 | 0.56 | Dec 01, 2033 | 4.00 |
FNAB4299 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.94 | 0.00 | 5.38 | Jan 01, 2042 | 3.50 |
FNMA3210 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.94 | 0.00 | 6.50 | Dec 01, 2047 | 3.50 |
FNAD0649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.94 | 0.00 | 3.37 | Aug 01, 2038 | 5.50 |
G2BJ2551 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.94 | 0.00 | 4.64 | Aug 20, 2048 | 5.00 |
G2004399 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.94 | 0.00 | 3.82 | Mar 20, 2039 | 5.50 |
CHUY | CHUYS HOLDINGS INC | Consumer Discretionary | Equity | 17.94 | 0.00 | 0.00 | nan | 0.00 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 17.92 | 0.00 | 13.81 | Jun 01, 2050 | 3.90 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 17.92 | 0.00 | 0.96 | May 01, 2025 | 3.70 |
095500 | MNTECH LTD | Materials | Equity | 17.91 | 0.00 | 0.00 | nan | 0.00 |
600588 | YONYOU NETWORK TECHNOLOGY LTD A | Information Technology | Equity | 17.91 | 0.00 | 0.00 | nan | 0.00 |
BFST | BUSINESS FIRST BANCSHARES INC | Financials | Equity | 17.91 | 0.00 | 0.00 | nan | 0.00 |
2469 | FENBI LTD | Consumer Discretionary | Equity | 17.86 | 0.00 | 0.00 | nan | 0.00 |
FRQN3346 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.85 | 0.00 | 4.15 | Sep 01, 2035 | 2.00 |
FNBD7300 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.85 | 0.00 | 2.55 | Sep 01, 2031 | 3.00 |
FNBQ0445 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.85 | 0.00 | 6.38 | Sep 01, 2050 | 3.00 |
FNFM7171 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.85 | 0.00 | 4.00 | May 01, 2036 | 2.00 |
PLOW | DOUGLAS DYNAMICS INC | Industrials | Equity | 17.85 | 0.00 | 0.00 | nan | 0.00 |
7915 | NISSHA LTD | Information Technology | Equity | 17.84 | 0.00 | 0.00 | nan | 0.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 17.83 | 0.00 | 17.99 | Aug 18, 2060 | 2.55 |
4322 | RETAL URBAN DEVELOPMENT | Real Estate | Equity | 17.82 | 0.00 | 0.00 | nan | 0.00 |
CATC | CAMBRIDGE BANCORP | Financials | Equity | 17.81 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 17.81 | 0.00 | 7.58 | Apr 01, 2034 | 5.15 |
FWRG | FIRST WATCH RESTAURANT GROUP INC | Consumer Discretionary | Equity | 17.79 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 17.78 | 0.00 | 6.63 | Mar 01, 2032 | 3.40 |
NRE | NATIONAL REAL ESTATE | Real Estate | Equity | 17.77 | 0.00 | 0.00 | nan | 0.00 |
297 | SINOFERT HOLDINGS LTD | Materials | Equity | 17.77 | 0.00 | 0.00 | nan | 0.00 |
9966 | ALPHAMAB ONCOLOGY | Health Care | Equity | 17.77 | 0.00 | 0.00 | nan | 0.00 |
FGG30642 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 17.76 | 0.00 | 7.03 | May 01, 2033 | 3.00 |
FRZL9416 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.76 | 0.00 | 6.15 | Apr 01, 2045 | 3.00 |
FRZT1203 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.76 | 0.00 | 2.55 | Jun 01, 2031 | 3.00 |
CSTL | CASTLE BIOSCIENCES INC | Health Care | Equity | 17.76 | 0.00 | 0.00 | nan | 0.00 |
FRSD8128 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.76 | 0.00 | 7.24 | Feb 01, 2051 | 2.00 |
FRQA4124 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.76 | 0.00 | 7.51 | Oct 01, 2049 | 3.00 |
FRRA1188 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.76 | 0.00 | 5.54 | Aug 01, 2049 | 4.50 |
FRRC1906 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.76 | 0.00 | 3.82 | Feb 01, 2036 | 3.50 |
FNBJ5499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.76 | 0.00 | 6.50 | Apr 01, 2048 | 3.50 |
FNBO4493 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.76 | 0.00 | 3.40 | Aug 01, 2034 | 3.50 |
FNBR5247 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.76 | 0.00 | 6.13 | Feb 01, 2051 | 3.00 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 17.74 | 0.00 | 14.52 | Mar 01, 2050 | 3.40 |
CNH | CNH CASH | Cash and/or Derivatives | Cash | 17.73 | 0.00 | 0.00 | nan | 0.00 |
BANK | BANK ALADIN SYARIAH | Financials | Equity | 17.73 | 0.00 | 0.00 | nan | 0.00 |
603658 | AUTOBIO DIAGNOSTICS LTD A | Health Care | Equity | 17.73 | 0.00 | 0.00 | nan | 0.00 |
STGW | STAGWELL INC CLASS A | Communication | Equity | 17.73 | 0.00 | 0.00 | nan | 0.00 |
ENLC | ENLINK MIDSTREAM LLC 144A | Energy | Fixed Income | 17.70 | 0.00 | 4.98 | Sep 01, 2030 | 6.50 |
2723 | GOURMET MASTER LTD | Consumer Discretionary | Equity | 17.69 | 0.00 | 0.00 | nan | 0.00 |
OCE | OCEANA GROUP LTD | Consumer Staples | Equity | 17.69 | 0.00 | 0.00 | nan | 0.00 |
399720 | GAON CHIPS LTD | Information Technology | Equity | 17.69 | 0.00 | 0.00 | nan | 0.00 |
087010 | PEPTRON INC | Health Care | Equity | 17.69 | 0.00 | 0.00 | nan | 0.00 |
IBCP | INDEPENDENT BANK CORP | Financials | Equity | 17.68 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 17.68 | 0.00 | 2.84 | Jun 01, 2027 | 3.15 |
FRZT2211 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 17.67 | 0.00 | 6.22 | Sep 01, 2048 | 4.00 |
FNAB0061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.67 | 0.00 | 3.00 | Feb 01, 2035 | 5.00 |
FNMA3218 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.67 | 0.00 | 2.96 | Dec 01, 2032 | 3.00 |
G2MA3456 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.67 | 0.00 | 5.29 | Feb 20, 2046 | 4.50 |
WASH | WASHINGTON TRUST BANCORP INC | Financials | Equity | 17.65 | 0.00 | 0.00 | nan | 0.00 |
600522 | JIANGSU ZHONGTIAN TECHNOLOGY LTD A | Industrials | Equity | 17.64 | 0.00 | 0.00 | nan | 0.00 |
EHAB | ENHABIT INC | Health Care | Equity | 17.64 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 17.64 | 0.00 | 2.26 | Sep 15, 2026 | 2.55 |
BGC | BGC GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 17.64 | 0.00 | 3.34 | May 25, 2028 | 8.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 17.60 | 0.00 | 13.45 | Aug 15, 2046 | 3.50 |
RADCHH | RADY CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 17.60 | 0.00 | 15.67 | Aug 15, 2051 | 3.15 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 17.60 | 0.00 | 12.52 | Oct 15, 2044 | 4.10 |
058610 | SPG LTD | Industrials | Equity | 17.60 | 0.00 | 0.00 | nan | 0.00 |
1736 | JOHNSON HEALTH TECH LTD | Consumer Discretionary | Equity | 17.60 | 0.00 | 0.00 | nan | 0.00 |
002430 | HANGZHOU OXYGEN PLANT GROUP LTD A | Materials | Equity | 17.60 | 0.00 | 0.00 | nan | 0.00 |
1119 | IDREAMSKY TECHNOLOGY HOLDINGS LTD | Communication | Equity | 17.60 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 17.60 | 0.00 | 1.57 | Jan 15, 2026 | 4.30 |
SSMHLT | SSM HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 17.60 | 0.00 | 2.78 | Jun 01, 2027 | 3.82 |
FGJ28430 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 17.58 | 0.00 | 4.02 | Jun 01, 2029 | 3.50 |
FRZJ0018 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.58 | 0.00 | 4.51 | May 01, 2040 | 5.00 |
FGQ60114 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.58 | 0.00 | 6.26 | Nov 01, 2048 | 4.00 |
FNAP1961 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 17.58 | 0.00 | 2.38 | Aug 01, 2042 | 5.95 |
FNBJ6957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.58 | 0.00 | 5.47 | May 01, 2048 | 4.50 |
FNBT6809 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.58 | 0.00 | 7.22 | Oct 01, 2051 | 2.00 |
FNCA1776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.58 | 0.00 | 5.38 | Dec 01, 2047 | 4.50 |
G2BJ1546 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.58 | 0.00 | 6.18 | Sep 20, 2048 | 3.50 |
CJRAIL | CENTRAL JAPAN RAILWAY COMPANY 144A | Transportation | Fixed Income | 17.57 | 0.00 | 12.70 | Nov 24, 2045 | 4.25 |
NVTS | NAVITAS SEMICONDUCTOR CORP | Information Technology | Equity | 17.57 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 17.57 | 0.00 | 5.33 | Feb 15, 2031 | 7.75 |
CKP.R | CK POWER NON-VOTING DR PCL | Utilities | Equity | 17.56 | 0.00 | 0.00 | nan | 0.00 |
301236 | ISOFTSTONE INFORMATION TECHNOLOGY | Information Technology | Equity | 17.56 | 0.00 | 0.00 | nan | 0.00 |
OSK | OSHKOSH CORP | Capital Goods | Fixed Income | 17.56 | 0.00 | 3.50 | May 15, 2028 | 4.60 |
USNA | USANA HEALTH SCIENCES INC | Consumer Staples | Equity | 17.55 | 0.00 | 0.00 | nan | 0.00 |
PBI | PITNEY BOWES INC | Industrials | Equity | 17.54 | 0.00 | 0.00 | nan | 0.00 |
COGT | COGENT BIOSCIENCES INC | Health Care | Equity | 17.52 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 17.52 | 0.00 | 6.45 | Nov 01, 2032 | 6.35 |
3101 | TOYOBO LTD | Materials | Equity | 17.51 | 0.00 | 0.00 | nan | 0.00 |
CMCEDU | CLAREMONT MCKENNA COLLEGE | Industrial Other | Fixed Income | 17.51 | 0.00 | 17.70 | Jan 01, 2122 | 3.77 |
CNOOC | NEXEN INC | Owned No Guarantee | Fixed Income | 17.51 | 0.00 | 8.03 | Mar 10, 2035 | 5.88 |
383800 | LX HOLDINGS CORP | Industrials | Equity | 17.51 | 0.00 | 0.00 | nan | 0.00 |
FNAS2979 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.50 | 0.00 | 1.93 | Aug 01, 2029 | 3.00 |
FNBH2594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.50 | 0.00 | 6.50 | Aug 01, 2047 | 3.50 |
FNBN2395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.50 | 0.00 | 5.99 | Feb 01, 2049 | 4.00 |
FNBQ3455 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.50 | 0.00 | 3.76 | Sep 01, 2035 | 2.50 |
G2MA7474 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.50 | 0.00 | 6.05 | Jul 20, 2051 | 3.50 |
G2MA8348 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.50 | 0.00 | 4.62 | Oct 20, 2052 | 5.00 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 17.48 | 0.00 | 14.98 | Jun 01, 2050 | 3.21 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 17.47 | 0.00 | 1.96 | Jun 15, 2026 | 5.25 |
6002 | HERFY FOOD SERVICES | Consumer Discretionary | Equity | 17.43 | 0.00 | 0.00 | nan | 0.00 |
ZENTEC | ZEN TECHNOLOGIES LTD | Information Technology | Equity | 17.43 | 0.00 | 0.00 | nan | 0.00 |
CATHLI | CATHOLIC HEALTH SERVICES OF LONG I | Consumer Non-Cyclical | Fixed Income | 17.42 | 0.00 | 14.64 | Jul 01, 2050 | 3.37 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 17.41 | 0.00 | 7.16 | Aug 01, 2033 | 5.25 |
FRZL9688 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.41 | 0.00 | 6.19 | Jun 01, 2045 | 3.50 |
FGQ18144 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.41 | 0.00 | 7.03 | May 01, 2043 | 3.00 |
FNAS4766 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.41 | 0.00 | 2.31 | Apr 01, 2030 | 2.50 |
FNAZ2291 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.41 | 0.00 | 5.66 | Jun 01, 2045 | 4.00 |
FNBJ8479 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.41 | 0.00 | 6.89 | Jun 01, 2049 | 3.00 |
FNBP5308 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.41 | 0.00 | 3.76 | Apr 01, 2035 | 3.00 |
FNBT5014 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.41 | 0.00 | 3.96 | Jul 01, 2036 | 2.50 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 17.39 | 0.00 | 6.61 | Oct 01, 2032 | 5.93 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 17.39 | 0.00 | 2.55 | Jan 08, 2027 | 2.35 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD 144A | Banking | Fixed Income | 17.39 | 0.00 | 1.34 | Sep 12, 2025 | 1.05 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 17.35 | 0.00 | 3.44 | Mar 27, 2028 | 4.90 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB MTN 144A | Banking | Fixed Income | 17.35 | 0.00 | 1.06 | Jun 09, 2025 | 3.70 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 17.35 | 0.00 | 2.11 | Aug 04, 2026 | 3.70 |
DRBHCOM | DRB-HICOM | Consumer Discretionary | Equity | 17.34 | 0.00 | 0.00 | nan | 0.00 |
603260 | HOSHINE SILICON INDUSTRY LTD A | Materials | Equity | 17.34 | 0.00 | 0.00 | nan | 0.00 |
600970 | SINOMA INTERNATIONAL ENGINEERING L | Industrials | Equity | 17.34 | 0.00 | 0.00 | nan | 0.00 |
UFCS | UNITED FIRE GROUP INC | Financials | Equity | 17.34 | 0.00 | 0.00 | nan | 0.00 |
BOSCOL | TRUSTEES OF BOSTON COLLEGE | Industrial Other | Fixed Income | 17.33 | 0.00 | 12.91 | Jul 01, 2047 | 3.99 |
FGG08833 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.32 | 0.00 | 5.08 | Jul 01, 2048 | 5.00 |
FRZA4909 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.32 | 0.00 | 6.49 | Jan 01, 2047 | 3.00 |
FRSB8142 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.32 | 0.00 | 4.28 | Feb 01, 2037 | 2.50 |
FGQ55538 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.32 | 0.00 | 6.26 | Apr 01, 2048 | 4.00 |
FNBQ7281 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.32 | 0.00 | 4.15 | Dec 01, 2035 | 2.00 |
LPRO | OPEN LENDING CORP | Financials | Equity | 17.31 | 0.00 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 17.30 | 0.00 | 12.28 | Jul 15, 2047 | 5.10 |
2158 | YIDU TECH INC | Health Care | Equity | 17.29 | 0.00 | 0.00 | nan | 0.00 |
6806 | SHINFOX ENERGY LTD | Utilities | Equity | 17.29 | 0.00 | 0.00 | nan | 0.00 |
601607 | SHANGHAI PHARMACEUTICALS HOLDING L | Health Care | Equity | 17.29 | 0.00 | 0.00 | nan | 0.00 |
EBF | ENNIS INC | Industrials | Equity | 17.29 | 0.00 | 0.00 | nan | 0.00 |
MCBS | METROCITY BANKSHARES INC | Financials | Equity | 17.29 | 0.00 | 0.00 | nan | 0.00 |
DOCTOR | DOCTORS CO 144A | Insurance | Fixed Income | 17.28 | 0.00 | 6.18 | Jan 18, 2032 | 4.50 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 17.27 | 0.00 | 13.44 | May 15, 2048 | 4.15 |
KE | KIMBALL ELECTRONICS INC | Information Technology | Equity | 17.26 | 0.00 | 0.00 | nan | 0.00 |
2001 | CHINA NEW HIGHER EDUCATION GROUP L | Consumer Discretionary | Equity | 17.25 | 0.00 | 0.00 | nan | 0.00 |
603833 | OPPEIN HOME GROUP INC A | Consumer Discretionary | Equity | 17.25 | 0.00 | 0.00 | nan | 0.00 |
600745 | WINGTECH TECHNOLOGY LTD A | Information Technology | Equity | 17.25 | 0.00 | 0.00 | nan | 0.00 |
FGG18557 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 17.23 | 0.00 | 4.29 | Jun 01, 2030 | 3.00 |
FGJ38270 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 17.23 | 0.00 | 4.46 | Jan 01, 2033 | 2.50 |
FRQN0167 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.23 | 0.00 | 3.11 | Jul 01, 2034 | 3.50 |
FNAL7521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.23 | 0.00 | 3.01 | Jun 01, 2039 | 5.00 |
FNBD1401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.23 | 0.00 | 6.53 | Aug 01, 2046 | 3.00 |
FNBN0405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.23 | 0.00 | 6.55 | Sep 01, 2048 | 4.50 |
FNFM3664 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.23 | 0.00 | 6.22 | Mar 01, 2049 | 4.00 |
G2MA1224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.23 | 0.00 | 6.18 | Aug 20, 2043 | 3.50 |
G2MA3104 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.23 | 0.00 | 6.58 | Sep 20, 2045 | 3.00 |
BAP | CREDICORP LTD 144A | Banking | Fixed Income | 17.23 | 0.00 | 1.09 | Jun 17, 2025 | 2.75 |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | Financials | Equity | 17.22 | 0.00 | 0.00 | nan | 0.00 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Consumer Non-Cyclical | Fixed Income | 17.21 | 0.00 | 14.92 | Jul 01, 2052 | 4.13 |
336 | HUABAO INTERNATIONAL HOLDINGS LTD | Materials | Equity | 17.21 | 0.00 | 0.00 | nan | 0.00 |
GUBRF.E | GUBRE FABRIKALARI A | Materials | Equity | 17.21 | 0.00 | 0.00 | nan | 0.00 |
603233 | DASHENLIN PHARMACEUTICAL GROUP LTD | Consumer Staples | Equity | 17.21 | 0.00 | 0.00 | nan | 0.00 |
GESAN.E | GIRISIM ELEKTRIK SANAYI TAAHUT VE | Industrials | Equity | 17.21 | 0.00 | 0.00 | nan | 0.00 |
300919 | CNGR ADVANCED MATERIAL LTD A | Materials | Equity | 17.21 | 0.00 | 0.00 | nan | 0.00 |
BPOST | BPOST SA | Industrials | Equity | 17.19 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 17.19 | 0.00 | 3.73 | Mar 15, 2028 | 0.90 |
LXP | LXP INDUSTRIAL TRUST | Reits | Fixed Income | 17.19 | 0.00 | 3.77 | Nov 15, 2028 | 6.75 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 17.19 | 0.00 | 3.37 | Mar 01, 2028 | 6.40 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 17.18 | 0.00 | 13.55 | Aug 15, 2047 | 3.85 |
EOLS | EVOLUS INC | Health Care | Equity | 17.17 | 0.00 | 0.00 | nan | 0.00 |
053800 | AHNLAB INC | Information Technology | Equity | 17.16 | 0.00 | 0.00 | nan | 0.00 |
082270 | GEMVAX & KAEL LTD | Information Technology | Equity | 17.16 | 0.00 | 0.00 | nan | 0.00 |
HEAL | MEDIKALOKA HERMINA | Health Care | Equity | 17.16 | 0.00 | 0.00 | nan | 0.00 |
6510 | CHUNGHWA PRECISION TEST TECH LTD | Information Technology | Equity | 17.16 | 0.00 | 0.00 | nan | 0.00 |
SENMED | Sentara Healthcare | Consumer Non-Cyclical | Fixed Income | 17.15 | 0.00 | 15.77 | Nov 01, 2051 | 2.93 |
VALEBZ | INCO LTD | Basic Industry | Fixed Income | 17.15 | 0.00 | 6.31 | Sep 15, 2032 | 7.20 |
FGG08860 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.14 | 0.00 | 7.03 | Nov 01, 2048 | 3.00 |
FNAS2947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.14 | 0.00 | 5.62 | Jul 01, 2044 | 4.00 |
FNBJ7768 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.14 | 0.00 | 2.99 | Apr 01, 2034 | 3.50 |
FNFM4317 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.14 | 0.00 | 6.50 | Sep 01, 2050 | 3.00 |
G2004269 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.14 | 0.00 | 1.75 | Oct 20, 2038 | 6.50 |
AEGN | AEGEAN AIRLINES SA | Industrials | Equity | 17.12 | 0.00 | 0.00 | nan | 0.00 |
002812 | YUNNAN ENERGY NEW MATERIALS LTD A | Materials | Equity | 17.12 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 17.09 | 0.00 | 11.65 | Nov 15, 2043 | 5.25 |
RS.R | RS NON-VOTING DR PCL | Communication | Equity | 17.08 | 0.00 | 0.00 | nan | 0.00 |
826 | TIANGONG INTERNATIONAL LTD | Materials | Equity | 17.08 | 0.00 | 0.00 | nan | 0.00 |
002129 | TCL ZHONGHUAN RENEWABLE ENERGY TEC | Information Technology | Equity | 17.08 | 0.00 | 0.00 | nan | 0.00 |
LBPH | LONGBOARD PHARMACEUTICALS INC | Health Care | Equity | 17.08 | 0.00 | 0.00 | nan | 0.00 |
FRZS9813 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.05 | 0.00 | 6.33 | Sep 01, 2046 | 3.00 |
FRQA9415 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.05 | 0.00 | 6.04 | May 01, 2050 | 3.50 |
FNAS4187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.05 | 0.00 | 2.00 | Jan 01, 2030 | 2.50 |
FNAS7830 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.05 | 0.00 | 2.60 | Sep 01, 2031 | 2.50 |
FNBH7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.05 | 0.00 | 6.01 | Nov 01, 2047 | 3.50 |
G2MA8146 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.05 | 0.00 | 7.10 | Jul 20, 2052 | 2.00 |
F | FORD HOLDINGS LLC | Consumer Cyclical | Fixed Income | 17.04 | 0.00 | 4.56 | Mar 01, 2030 | 9.30 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 17.03 | 0.00 | 14.55 | Sep 15, 2049 | 3.30 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 17.03 | 0.00 | 11.80 | Jun 01, 2044 | 4.55 |
018290 | VT LTD | Consumer Staples | Equity | 17.03 | 0.00 | 0.00 | nan | 0.00 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 17.03 | 0.00 | 2.31 | Nov 15, 2026 | 5.38 |
TPB | TURNING POINT BRANDS INC | Consumer Staples | Equity | 17.01 | 0.00 | 0.00 | nan | 0.00 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 17.00 | 0.00 | 14.71 | Sep 01, 2049 | 3.25 |
THFF | FIRST FINANCIAL CORPORATION INDIAN | Financials | Equity | 16.99 | 0.00 | 0.00 | nan | 0.00 |
FRZK9327 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.96 | 0.00 | 3.07 | Mar 01, 2033 | 3.00 |
FNAV0123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.96 | 0.00 | 5.84 | Jun 01, 2044 | 3.50 |
FNAY9592 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.96 | 0.00 | 2.31 | May 01, 2030 | 2.50 |
FNBE3396 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.96 | 0.00 | 2.49 | Dec 01, 2031 | 3.50 |
FNBO7994 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.96 | 0.00 | 6.60 | Dec 01, 2049 | 3.00 |
FNBP6755 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.96 | 0.00 | 4.30 | Sep 01, 2035 | 1.50 |
SBFG3 | GRUPO SBF SA | Consumer Discretionary | Equity | 16.94 | 0.00 | 0.00 | nan | 0.00 |
032500 | KMW LTD | Information Technology | Equity | 16.94 | 0.00 | 0.00 | nan | 0.00 |
030190 | NICE INFORMATION SERVICE LTD | Industrials | Equity | 16.94 | 0.00 | 0.00 | nan | 0.00 |
2001 | METHANOL CHEMICALS | Materials | Equity | 16.94 | 0.00 | 0.00 | nan | 0.00 |
4174 | OBI PHARMA INC | Health Care | Equity | 16.94 | 0.00 | 0.00 | nan | 0.00 |
002180 | NINESTAR CORP A | Information Technology | Equity | 16.94 | 0.00 | 0.00 | nan | 0.00 |
300661 | SG MICRO CORP A | Information Technology | Equity | 16.94 | 0.00 | 0.00 | nan | 0.00 |
NKLA | NIKOLA CORP | Industrials | Equity | 16.92 | 0.00 | 0.00 | nan | 0.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 16.91 | 0.00 | 4.16 | Jan 15, 2029 | 4.00 |
RHIM | RHI MAGNESITA INDIA LTD | Materials | Equity | 16.90 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA CORP | Consumer Non-Cyclical | Fixed Income | 16.88 | 0.00 | 10.85 | Feb 15, 2042 | 5.38 |
SONGAS | SOUTHERN NATURAL GAS COMPANY | Energy | Fixed Income | 16.88 | 0.00 | 5.90 | Mar 01, 2032 | 8.00 |
FGQ53295 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.87 | 0.00 | 7.03 | Dec 01, 2047 | 3.00 |
FRQN3388 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.87 | 0.00 | 3.58 | Sep 01, 2035 | 2.50 |
FNAS4312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.87 | 0.00 | 1.96 | Jan 01, 2030 | 2.50 |
FNAW8165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.87 | 0.00 | 5.25 | Jan 01, 2042 | 4.00 |
FNBE7883 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.87 | 0.00 | 2.57 | Feb 01, 2032 | 3.00 |
FNFM2201 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.87 | 0.00 | 6.08 | Jan 01, 2048 | 4.00 |
G2005259 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.87 | 0.00 | 5.72 | Dec 20, 2041 | 4.00 |
FGG16350 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 16.87 | 0.00 | 4.46 | Oct 01, 2032 | 2.50 |
FRZM4050 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.87 | 0.00 | 6.32 | Aug 01, 2047 | 3.50 |
FRZA7009 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.87 | 0.00 | 5.22 | May 01, 2049 | 4.50 |
FGQ50589 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.87 | 0.00 | 6.80 | Sep 01, 2047 | 3.50 |
PADINI | PADINI HOLDING | Consumer Discretionary | Equity | 16.86 | 0.00 | 0.00 | nan | 0.00 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 16.85 | 0.00 | 12.52 | Jan 01, 2042 | 2.91 |
T | AT&T INC | Communications | Fixed Income | 16.85 | 0.00 | 7.58 | Sep 15, 2034 | 6.15 |
GTN | GRAY TELEVISION INC | Communication | Equity | 16.85 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 16.83 | 0.00 | 7.60 | Feb 15, 2034 | 4.75 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 16.82 | 0.00 | 14.75 | Sep 01, 2049 | 3.30 |
300207 | SUNWODA ELECTRONIC LTD A | Industrials | Equity | 16.81 | 0.00 | 0.00 | nan | 0.00 |
3081 | LAND MARK CORP | Information Technology | Equity | 16.81 | 0.00 | 0.00 | nan | 0.00 |
365340 | SUNGEEL HITECH LTD (PROPOSED) | Industrials | Equity | 16.81 | 0.00 | 0.00 | nan | 0.00 |
KIDS | ORTHOPEDIATRICS CORP | Health Care | Equity | 16.80 | 0.00 | 0.00 | nan | 0.00 |
KIAMTR | KIA MOTORS CORPORATION 144A | Consumer Cyclical | Fixed Income | 16.79 | 0.00 | 1.89 | Apr 21, 2026 | 3.25 |
FRZL9344 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.78 | 0.00 | 5.66 | Apr 01, 2045 | 4.00 |
FNAS5308 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.78 | 0.00 | 2.35 | Jul 01, 2030 | 3.00 |
FNBO7708 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.78 | 0.00 | 3.40 | Nov 01, 2034 | 3.50 |
G2AC2552 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.78 | 0.00 | 6.18 | Jan 20, 2043 | 3.50 |
TRST | TRUSTCO BANK CORP | Financials | Equity | 16.77 | 0.00 | 0.00 | nan | 0.00 |
8361 | OGAKI KYORITSU BANK LTD | Financials | Equity | 16.76 | 0.00 | 0.00 | nan | 0.00 |
DJCO | DAILY JOURNAL CORP | Information Technology | Equity | 16.76 | 0.00 | 0.00 | nan | 0.00 |
FNB | F.N.B CORP | Banking | Fixed Income | 16.75 | 0.00 | 1.25 | Aug 25, 2025 | 5.15 |
BNCHIL | BANCO DE CHILE MTN 144A | Banking | Fixed Income | 16.75 | 0.00 | 6.53 | Dec 09, 2031 | 2.99 |
WVUHOG | WEST VIRGINIA UNITED HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 16.73 | 0.00 | 14.91 | Jun 01, 2050 | 3.13 |
001800 | ORION HOLDINGS CORP | Consumer Staples | Equity | 16.73 | 0.00 | 0.00 | nan | 0.00 |
APTUS | APTUS VALUE HOUSING FINANCE INDIA | Financials | Equity | 16.73 | 0.00 | 0.00 | nan | 0.00 |
603688 | JIANGSU PACIFIC QUARTZ LTD A | Information Technology | Equity | 16.73 | 0.00 | 0.00 | nan | 0.00 |
600132 | CHONGQING BREWERY LTD A | Consumer Staples | Equity | 16.73 | 0.00 | 0.00 | nan | 0.00 |
EPG.R | EASTERN POLYMER GROUP PCL NON-VOTI | Materials | Equity | 16.73 | 0.00 | 0.00 | nan | 0.00 |
HTLD | HEARTLAND EXPRESS INC | Industrials | Equity | 16.73 | 0.00 | 0.00 | nan | 0.00 |
TMCI | TREACE MEDICAL CONCEPTS INC | Health Care | Equity | 16.73 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 16.71 | 0.00 | 3.73 | Jun 01, 2028 | 2.85 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC 144A | Insurance | Fixed Income | 16.70 | 0.00 | 11.51 | Nov 18, 2044 | 5.30 |
OHCMED | OHIOHEALTH CORP | Consumer Non-Cyclical | Fixed Income | 16.70 | 0.00 | 14.47 | Nov 15, 2050 | 3.04 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 16.70 | 0.00 | 7.48 | Dec 05, 2033 | 4.38 |
FRZS4677 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.69 | 0.00 | 6.61 | Sep 01, 2046 | 3.00 |
FGQ59368 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.69 | 0.00 | 5.70 | Nov 01, 2048 | 4.50 |
FNAP6381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.69 | 0.00 | 5.57 | Sep 01, 2042 | 3.50 |
FNAT4250 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 16.69 | 0.00 | 2.98 | Jun 01, 2043 | 5.42 |
FNBQ0872 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.69 | 0.00 | 6.38 | Aug 01, 2050 | 3.00 |
TPIPL.R | TPI POLENE NON-VOTING DR PCL | Materials | Equity | 16.68 | 0.00 | 0.00 | nan | 0.00 |
2231 | CUB ELECPARTS INC | Consumer Discretionary | Equity | 16.68 | 0.00 | 0.00 | nan | 0.00 |
002202 | GOLDWIND SCIENCE&TECHNOLOGY LTD A | Industrials | Equity | 16.68 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 16.67 | 0.00 | 3.63 | Jun 15, 2028 | 3.70 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 16.67 | 0.00 | 15.87 | Oct 01, 2050 | 2.75 |
GCT | G CITY LTD | Real Estate | Equity | 16.66 | 0.00 | 0.00 | nan | 0.00 |
1950 | NIPPON DENSETSU KOGYO LTD | Industrials | Equity | 16.66 | 0.00 | 0.00 | nan | 0.00 |
NEMAKA | NEMAK | Consumer Discretionary | Equity | 16.64 | 0.00 | 0.00 | nan | 0.00 |
600884 | NINGBO SHANSHAN LTD A | Materials | Equity | 16.64 | 0.00 | 0.00 | nan | 0.00 |
BV | BRIGHTVIEW HOLDINGS INC | Industrials | Equity | 16.64 | 0.00 | 0.00 | nan | 0.00 |
CVGW | CALAVO GROWERS INC | Consumer Staples | Equity | 16.63 | 0.00 | 0.00 | nan | 0.00 |
NVAX | NOVAVAX INC | Health Care | Equity | 16.63 | 0.00 | 0.00 | nan | 0.00 |
EVLV | EVOLV TECHNOLOGIES HOLDINGS INC CL | Information Technology | Equity | 16.61 | 0.00 | 0.00 | nan | 0.00 |
FGC03813 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 16.60 | 0.00 | 6.80 | Apr 01, 2042 | 3.50 |
FGJ38350 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 16.60 | 0.00 | 4.29 | Jan 01, 2033 | 3.00 |
FRZA1356 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.60 | 0.00 | 5.90 | Feb 01, 2043 | 2.50 |
FRQA2782 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.60 | 0.00 | 6.42 | Aug 01, 2049 | 4.50 |
FRQN2575 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.60 | 0.00 | 3.76 | Jun 01, 2035 | 3.00 |
FNBO7168 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.60 | 0.00 | 3.58 | Nov 01, 2034 | 2.50 |
FNBR8005 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.60 | 0.00 | 6.97 | Apr 01, 2051 | 2.50 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 16.59 | 0.00 | 3.52 | Mar 15, 2028 | 3.50 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 16.59 | 0.00 | 3.52 | Apr 15, 2028 | 4.55 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 16.59 | 0.00 | 4.34 | May 03, 2029 | 4.05 |
CAC | CAMDEN NATIONAL CORP | Financials | Equity | 16.58 | 0.00 | 0.00 | nan | 0.00 |
PSFE | PAYSAFE LTD | Financials | Equity | 16.58 | 0.00 | 0.00 | nan | 0.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 16.55 | 0.00 | 15.25 | Nov 30, 2051 | 3.10 |
MNTEFI | MONTEFIORE MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 16.55 | 0.00 | 9.89 | Nov 01, 2048 | 5.25 |
QUEENH | QUEENS HEALTH SYSTEMS | Consumer Non-Cyclical | Fixed Income | 16.55 | 0.00 | 14.25 | Jul 01, 2052 | 4.81 |
EQIX | EQUINIX INC | Technology | Fixed Income | 16.51 | 0.00 | 1.18 | Jul 15, 2025 | 1.25 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 16.51 | 0.00 | 3.49 | Mar 27, 2029 | 4.65 |
FGG08640 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.51 | 0.00 | 7.03 | May 01, 2045 | 3.00 |
FGQ50117 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.51 | 0.00 | 6.80 | Aug 01, 2047 | 3.50 |
FGQ51109 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.51 | 0.00 | 6.80 | Oct 01, 2047 | 3.50 |
FNBH3358 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.51 | 0.00 | 2.96 | Jun 01, 2032 | 3.00 |
G2MA0088 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.51 | 0.00 | 6.18 | May 20, 2042 | 3.50 |
G2003735 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.51 | 0.00 | 4.64 | Jul 20, 2035 | 5.00 |
PTG.R | PTG ENERGY NON-VOTING DR PCL | Consumer Discretionary | Equity | 16.51 | 0.00 | 0.00 | nan | 0.00 |
6732 | SENSORTEK TECHNOLOGY CORP | Information Technology | Equity | 16.51 | 0.00 | 0.00 | nan | 0.00 |
280360 | LOTTE CONF LTD | Consumer Staples | Equity | 16.51 | 0.00 | 0.00 | nan | 0.00 |
AMAL | AMALGAMATED FINANCIAL | Financials | Equity | 16.50 | 0.00 | 0.00 | nan | 0.00 |
BETHIS | BETH ISRAEL LAHEY HEALTH | Consumer Non-Cyclical | Fixed Income | 16.49 | 0.00 | 15.20 | Jul 01, 2051 | 3.08 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 16.49 | 0.00 | 12.48 | Aug 01, 2040 | 2.26 |
NWMEDI | NORTHWESTERN MEMORIAL HEALTHCARE | Consumer Non-Cyclical | Fixed Income | 16.49 | 0.00 | 15.97 | Jul 15, 2051 | 2.63 |
215000 | GOLFZON LTD | Consumer Discretionary | Equity | 16.46 | 0.00 | 0.00 | nan | 0.00 |
COP | BURLINGTON RESOURCES LLC | Energy | Fixed Income | 16.46 | 0.00 | 5.77 | Dec 01, 2031 | 7.40 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 16.46 | 0.00 | 6.75 | May 15, 2033 | 5.50 |
STER | STERLING CHECK CORP | Industrials | Equity | 16.46 | 0.00 | 0.00 | nan | 0.00 |
8958 | GLOBAL ONE REAL ESTATE INVESTMENT | Real Estate | Equity | 16.44 | 0.00 | 0.00 | nan | 0.00 |
WFC | WACHOVIA CORPORATION | Banking | Fixed Income | 16.43 | 0.00 | 1.35 | Oct 01, 2025 | 6.61 |
RBCAA | REPUBLIC BANCORP INC CLASS A | Financials | Equity | 16.43 | 0.00 | 0.00 | nan | 0.00 |
FGQ21509 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.42 | 0.00 | 5.70 | Sep 01, 2043 | 4.50 |
FGQ35614 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.42 | 0.00 | 6.80 | Aug 01, 2045 | 3.50 |
FNBE2632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.42 | 0.00 | 6.31 | Dec 01, 2046 | 3.50 |
FNBM5543 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.42 | 0.00 | 1.94 | Dec 01, 2032 | 3.00 |
FNBN2564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.42 | 0.00 | 5.99 | Jan 01, 2049 | 4.00 |
FNBN8579 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.42 | 0.00 | 2.99 | May 01, 2034 | 3.50 |
FNCA5086 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.42 | 0.00 | 2.73 | Apr 01, 2033 | 3.50 |
FNAB7575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.42 | 0.00 | 5.85 | Jan 01, 2043 | 3.00 |
G2MA1677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.42 | 0.00 | 6.18 | Feb 20, 2044 | 3.50 |
G2MA3243 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.42 | 0.00 | 6.58 | Nov 20, 2045 | 3.00 |
4142 | ADIMMUNE CORP | Health Care | Equity | 16.42 | 0.00 | 0.00 | nan | 0.00 |
1516 | SUNAC SERVICES HOLDINGS LTD | Real Estate | Equity | 16.42 | 0.00 | 0.00 | nan | 0.00 |
300866 | ANKER INNOVATIONS TECHNOLOGY LTD A | Information Technology | Equity | 16.42 | 0.00 | 0.00 | nan | 0.00 |
FMNB | FARMERS NATIONAL BANC CORP | Financials | Equity | 16.40 | 0.00 | 0.00 | nan | 0.00 |
GLDD | GREAT LAKES DREDGE AND DOCK CORP | Industrials | Equity | 16.40 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 16.39 | 0.00 | 4.05 | Sep 01, 2028 | 2.10 |
SUZANO | SUZANO AUSTRIA GMBH 144A | Basic Industry | Fixed Income | 16.39 | 0.00 | 2.03 | Jul 14, 2026 | 5.75 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 16.39 | 0.00 | 2.17 | Jul 28, 2026 | 1.25 |
ADANEM | ADANI ELECTRICITY MUMBAI LTD 144A | Electric | Fixed Income | 16.38 | 0.00 | 6.02 | Jul 22, 2031 | 3.87 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 16.38 | 0.00 | 6.78 | Jun 23, 2033 | 6.13 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 16.38 | 0.00 | 5.78 | Nov 04, 2030 | 2.50 |
TITN | TITAN MACHINERY INC | Industrials | Equity | 16.37 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 16.34 | 0.00 | 10.34 | Mar 30, 2039 | 4.50 |
FGJ38319 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 16.33 | 0.00 | 4.02 | Jan 01, 2033 | 3.50 |
FRZM2441 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.33 | 0.00 | 6.69 | Jan 01, 2047 | 3.00 |
FRZM5490 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.33 | 0.00 | 5.62 | Feb 01, 2048 | 4.50 |
FGQ30470 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.33 | 0.00 | 6.26 | Dec 01, 2044 | 4.00 |
FGQ51837 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.33 | 0.00 | 6.26 | Nov 01, 2047 | 4.00 |
FGG60724 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.33 | 0.00 | 7.03 | Oct 01, 2046 | 3.00 |
FNAS6486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.33 | 0.00 | 5.68 | Jan 01, 2046 | 4.00 |
FNAT8225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.33 | 0.00 | 5.75 | Jun 01, 2043 | 3.00 |
FNBJ0483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.33 | 0.00 | 6.01 | Jan 01, 2048 | 3.50 |
FNBK1492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.33 | 0.00 | 6.13 | Mar 01, 2048 | 3.50 |
FNBM4481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.33 | 0.00 | 5.28 | Jul 01, 2043 | 3.50 |
FNMA3555 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 16.33 | 0.00 | 1.63 | Nov 01, 2028 | 3.00 |
000066 | CHINA GREATWALL TECHNOLOGY GROUP L | Information Technology | Equity | 16.33 | 0.00 | 0.00 | nan | 0.00 |
225570 | NEXON GAMES LTD | Communication | Equity | 16.33 | 0.00 | 0.00 | nan | 0.00 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 16.33 | 0.00 | 6.80 | Sep 01, 2032 | 4.25 |
CEVA | CEVA INC | Information Technology | Equity | 16.33 | 0.00 | 0.00 | nan | 0.00 |
TK | TEEKAY CORP | Energy | Equity | 16.32 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 16.31 | 0.00 | 12.69 | Apr 01, 2046 | 4.25 |
3152 | ADVANCED CERAMIC X CORP | Information Technology | Equity | 16.29 | 0.00 | 0.00 | nan | 0.00 |
6782 | VISCO VISION INC | Health Care | Equity | 16.29 | 0.00 | 0.00 | nan | 0.00 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 16.28 | 0.00 | 4.44 | Apr 23, 2029 | 4.00 |
NRC | NATIONAL RESEARCH CORP | Health Care | Equity | 16.28 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 16.26 | 0.00 | 3.60 | Jul 15, 2028 | 6.90 |
KEY | KEYBANK NA/CLEVELAND OH MTN | Banking | Fixed Income | 16.26 | 0.00 | 3.25 | Feb 01, 2028 | 6.95 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 16.26 | 0.00 | 2.37 | Nov 15, 2026 | 3.00 |
RDUS | RADIUS RECYCLING INC CLASS A | Materials | Equity | 16.26 | 0.00 | 0.00 | nan | 0.00 |
FNAS6919 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.25 | 0.00 | 2.46 | Mar 01, 2031 | 3.50 |
FNBD0466 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.25 | 0.00 | 2.46 | Jul 01, 2031 | 3.50 |
FNBO5116 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.25 | 0.00 | 3.27 | Oct 01, 2034 | 3.00 |
FNFM2614 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.25 | 0.00 | 6.57 | Mar 01, 2050 | 3.00 |
FNAB6886 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.25 | 0.00 | 1.23 | Nov 01, 2027 | 3.00 |
FNAD9173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.25 | 0.00 | 5.03 | Aug 01, 2040 | 4.00 |
G2MA2072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.25 | 0.00 | 6.58 | Jul 20, 2044 | 3.00 |
G2MA5598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.25 | 0.00 | 3.82 | Nov 20, 2048 | 5.50 |
3668 | COLOPL INC | Communication | Equity | 16.23 | 0.00 | 0.00 | nan | 0.00 |
6287 | SATO HOLDINGS CORP | Industrials | Equity | 16.23 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 16.22 | 0.00 | 2.85 | Jun 15, 2027 | 3.45 |
UBS | UBS AG (STAMFORD BRANCH) | Banking | Fixed Income | 16.22 | 0.00 | 1.14 | Jul 15, 2025 | 7.50 |
CPF | CENTRAL PACIFIC FINANCIAL CORP | Financials | Equity | 16.21 | 0.00 | 0.00 | nan | 0.00 |
058970 | EMRO | Information Technology | Equity | 16.20 | 0.00 | 0.00 | nan | 0.00 |
C | CITIBANK NA | Banking | Fixed Income | 16.18 | 0.00 | 1.30 | Sep 29, 2025 | 5.86 |
CDMO | AVID BIOSERVICES INC | Health Care | Equity | 16.18 | 0.00 | 0.00 | nan | 0.00 |
FGQ45985 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.16 | 0.00 | 5.70 | Feb 01, 2047 | 4.50 |
FNBD0445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.16 | 0.00 | 6.01 | Jun 01, 2046 | 3.50 |
FNBN4700 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.16 | 0.00 | 4.73 | Feb 01, 2049 | 5.00 |
FNFM5467 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.16 | 0.00 | 4.15 | Dec 01, 2035 | 2.00 |
G2004597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.16 | 0.00 | 5.72 | Dec 20, 2039 | 4.00 |
003530 | HANWHA SECURITIES & INVESTMENT LTD | Financials | Equity | 16.16 | 0.00 | 0.00 | nan | 0.00 |
079160 | CJ CGV LTD | Communication | Equity | 16.16 | 0.00 | 0.00 | nan | 0.00 |
LWLG | LIGHTWAVE LOGIC INC | Information Technology | Equity | 16.16 | 0.00 | 0.00 | nan | 0.00 |
NCIAU | NEWCASTLE COAL INFRASTRUCTURE GROU 144A | Basic Industry | Fixed Income | 16.14 | 0.00 | 3.09 | Sep 29, 2027 | 4.40 |
OFIX | ORTHOFIX MEDICAL INC | Health Care | Equity | 16.14 | 0.00 | 0.00 | nan | 0.00 |
DHIL | DIAMOND HILL INVESTMENT GROUP INC | Financials | Equity | 16.13 | 0.00 | 0.00 | nan | 0.00 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 16.12 | 0.00 | 7.37 | Apr 12, 2034 | 6.10 |
ORC | ORCHID ISLAND CAPITAL INC | Financials | Equity | 16.12 | 0.00 | 0.00 | nan | 0.00 |
ZYME | ZYMEWORKS INC | Health Care | Equity | 16.11 | 0.00 | 0.00 | nan | 0.00 |
WOORIB | WOORI BANK 144A | Banking | Fixed Income | 16.10 | 0.00 | 1.72 | Feb 01, 2026 | 0.75 |
FGG18683 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 16.07 | 0.00 | 4.46 | Apr 01, 2033 | 2.50 |
FGQ42941 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.07 | 0.00 | 7.03 | Sep 01, 2046 | 3.00 |
FRQN0105 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.07 | 0.00 | 3.04 | Jun 01, 2034 | 3.00 |
FRQN1690 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.07 | 0.00 | 3.58 | Feb 01, 2035 | 3.50 |
FRQN4389 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.07 | 0.00 | 4.30 | Dec 01, 2035 | 1.50 |
FNAL6560 | FNMA CONV LONG TERM 30YR OR LESS L | Agency Fixed Rate | Fixed Income | 16.07 | 0.00 | 5.74 | Feb 01, 2035 | 3.50 |
FNBN8254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.07 | 0.00 | 3.04 | Apr 01, 2034 | 3.50 |
GN666391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 16.07 | 0.00 | 6.58 | Aug 15, 2043 | 3.00 |
EUPWR.E | EUROPOWER ENERJI & OTOMASYON TEKNO | Industrials | Equity | 16.07 | 0.00 | 0.00 | nan | 0.00 |
BCICI | BANCO DE CREDITO E INVERSIONES-SD 144A | Banking | Fixed Income | 16.06 | 0.00 | 3.20 | Oct 12, 2027 | 3.50 |
HVT | HAVERTY FURNITURE COMPANIES INC | Consumer Discretionary | Equity | 16.05 | 0.00 | 0.00 | nan | 0.00 |
SHARPH | SHARP HEALTHCARE | Consumer Non-Cyclical | Fixed Income | 16.04 | 0.00 | 15.80 | Aug 01, 2050 | 2.68 |
ELV | WELLPOINT INC | Insurance | Fixed Income | 16.04 | 0.00 | 14.22 | Aug 15, 2054 | 4.85 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 16.02 | 0.00 | 4.23 | Mar 15, 2029 | 4.13 |
FC | FRANKLIN COVEY | Industrials | Equity | 16.02 | 0.00 | 0.00 | nan | 0.00 |
BATRA | ATLANTA BRAVES HOLDINGS INC SERIES | Communication | Equity | 16.00 | 0.00 | 0.00 | nan | 0.00 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 15.99 | 0.00 | 13.28 | Sep 29, 2046 | 3.80 |
FGG08544 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.98 | 0.00 | 7.03 | Sep 01, 2043 | 3.00 |
FGQ60920 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.98 | 0.00 | 5.08 | Jan 01, 2049 | 5.00 |
FRQC2678 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.98 | 0.00 | 6.59 | Jun 01, 2051 | 2.50 |
FRQD5204 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.98 | 0.00 | 6.97 | Jan 01, 2052 | 2.50 |
FRQN3229 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.98 | 0.00 | 3.90 | Sep 01, 2035 | 2.50 |
FNBO7805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.98 | 0.00 | 5.10 | Feb 01, 2050 | 4.50 |
FNCA3011 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.98 | 0.00 | 3.09 | Jan 01, 2034 | 4.50 |
G2MA3174 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.98 | 0.00 | 5.72 | Oct 20, 2045 | 4.00 |
JAIBALAJI | JAI BALAJI INDUSTRIES LTD | Materials | Equity | 15.98 | 0.00 | 0.00 | nan | 0.00 |
DDD | 3D SYSTEMS CORP | Industrials | Equity | 15.98 | 0.00 | 0.00 | nan | 0.00 |
CDLX | CARDLYTICS INC | Communication | Equity | 15.97 | 0.00 | 0.00 | nan | 0.00 |
MLNK | MERIDIANLINK INC | Information Technology | Equity | 15.95 | 0.00 | 0.00 | nan | 0.00 |
BKU | BANKUNITED INC | Banking | Fixed Income | 15.94 | 0.00 | 1.43 | Nov 17, 2025 | 4.88 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 15.94 | 0.00 | 3.74 | Sep 15, 2048 | 5.70 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 15.94 | 0.00 | 3.24 | Nov 16, 2027 | 3.45 |
RAJESHEXPO | RAJESH EXPORTS LTD | Consumer Discretionary | Equity | 15.94 | 0.00 | 0.00 | nan | 0.00 |
SUPERMX | SUPERMAX CORPORATION | Health Care | Equity | 15.94 | 0.00 | 0.00 | nan | 0.00 |
194480 | DEVSISTERS CORP | Communication | Equity | 15.94 | 0.00 | 0.00 | nan | 0.00 |
CCB | COASTAL FINANCIAL CORP | Financials | Equity | 15.92 | 0.00 | 0.00 | nan | 0.00 |
ATRO | ASTRONICS CORP | Industrials | Equity | 15.92 | 0.00 | 0.00 | nan | 0.00 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 15.90 | 0.00 | 1.07 | Jun 10, 2025 | 3.65 |
AEP | OHIO POWER COMPANY | Electric | Fixed Income | 15.90 | 0.00 | 6.64 | Feb 15, 2033 | 6.60 |
MAGNUM | MAGNUM | Consumer Discretionary | Equity | 15.90 | 0.00 | 0.00 | nan | 0.00 |
688122 | WESTERN SUPERCONDUCTING TECHNOLOGI | Materials | Equity | 15.90 | 0.00 | 0.00 | nan | 0.00 |
CAML3 | CAMIL ALIMENTOS SA | Consumer Staples | Equity | 15.90 | 0.00 | 0.00 | nan | 0.00 |
FRZM0958 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.89 | 0.00 | 6.09 | Mar 01, 2046 | 4.00 |
FNBH0737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.89 | 0.00 | 6.22 | Feb 01, 2049 | 4.00 |
FNBO7721 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.89 | 0.00 | 3.58 | Nov 01, 2034 | 2.50 |
G2MA2222 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.89 | 0.00 | 6.58 | Sep 20, 2044 | 3.00 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 15.88 | 0.00 | 5.88 | Nov 23, 2030 | 2.20 |
ATXS | ASTRIA THERAPEUTICS INC | Health Care | Equity | 15.88 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 15.86 | 0.00 | 3.58 | May 15, 2028 | 3.80 |
YORW | YORK WATER | Utilities | Equity | 15.86 | 0.00 | 0.00 | nan | 0.00 |
KWD | KWD CASH | Cash and/or Derivatives | Cash | 15.85 | 0.00 | 0.00 | nan | 0.00 |
1117 | CHINA MODERN DAIRY HOLDINGS LTD | Consumer Staples | Equity | 15.85 | 0.00 | 0.00 | nan | 0.00 |
SAFARI | SAFARI INDUSTRIES INDIA LTD | Consumer Discretionary | Equity | 15.85 | 0.00 | 0.00 | nan | 0.00 |
300720 | HANILCMT LTD | Materials | Equity | 15.85 | 0.00 | 0.00 | nan | 0.00 |
FRMHLT | FRANCISCAN MISSIONARIES OF OUR LAD | Consumer Non-Cyclical | Fixed Income | 15.84 | 0.00 | 13.94 | Jul 01, 2049 | 3.91 |
HDSN | HUDSON TECHNOLOGIES INC | Industrials | Equity | 15.84 | 0.00 | 0.00 | nan | 0.00 |
TBPH | THERAVANCE BIOPHARMA INC | Health Care | Equity | 15.83 | 0.00 | 0.00 | nan | 0.00 |
GMGAU | GOODMAN US FINANCE THREE LLC 144A | Reits | Fixed Income | 15.82 | 0.00 | 3.52 | Mar 15, 2028 | 3.70 |
600733 | BAIC BLUEPARK NEW ENERGY TECHNOLOG | Consumer Discretionary | Equity | 15.81 | 0.00 | 0.00 | nan | 0.00 |
REEDR.E | REEDER TEKNOLOJI SANAYI VE TICARET | Information Technology | Equity | 15.81 | 0.00 | 0.00 | nan | 0.00 |
1835 | TOTETSU KOGYO LTD | Industrials | Equity | 15.80 | 0.00 | 0.00 | nan | 0.00 |
FGG02252 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.80 | 0.00 | 4.43 | Jul 01, 2036 | 5.50 |
FGQ62102 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.80 | 0.00 | 4.80 | Feb 01, 2049 | 5.00 |
FNAZ3558 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.80 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FNFM2419 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.80 | 0.00 | 7.51 | Feb 01, 2050 | 3.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15.80 | 0.00 | 0.30 | Aug 15, 2024 | 0.38 |
SNV | SYNOVUS FINANCIAL CORP | Banking | Fixed Income | 15.78 | 0.00 | 1.22 | Aug 11, 2025 | 5.20 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 15.77 | 0.00 | 6.61 | Feb 15, 2033 | 6.65 |
002080 | SINOMA SCIENCE & TECHNOLOGY LTD A | Materials | Equity | 15.77 | 0.00 | 0.00 | nan | 0.00 |
600153 | XIAMEN C&D INC A | Industrials | Equity | 15.77 | 0.00 | 0.00 | nan | 0.00 |
393890 | W-SCOPE CHUNGJU PLANT LTD (PROPOSE | Industrials | Equity | 15.77 | 0.00 | 0.00 | nan | 0.00 |
ALXO | ALX ONCOLOGY HOLDINGS INC | Health Care | Equity | 15.76 | 0.00 | 0.00 | nan | 0.00 |
MCB | METROPOLITAN BANK HOLDING CORP | Financials | Equity | 15.75 | 0.00 | 0.00 | nan | 0.00 |
ARIS | ARIS WATER SOLUTIONS INC CLASS A | Industrials | Equity | 15.74 | 0.00 | 0.00 | nan | 0.00 |
PETQ | PETIQ INC CLASS A | Health Care | Equity | 15.74 | 0.00 | 0.00 | nan | 0.00 |
ADVHLT | ADVENTHEALTH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 15.72 | 0.00 | 16.07 | Nov 15, 2051 | 2.79 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 15.72 | 0.00 | 10.70 | Aug 15, 2042 | 6.25 |
CLNXSM | CELLNEX FINANCE COMPANY SA 144A | Communications | Fixed Income | 15.72 | 0.00 | 11.43 | Jul 07, 2041 | 3.88 |
FDX | FEDEX CORP | Transportation | Fixed Income | 15.72 | 0.00 | 15.58 | Feb 01, 2065 | 4.50 |
ADC | AGREE LP | Reits | Fixed Income | 15.72 | 0.00 | 7.73 | Jun 15, 2033 | 2.60 |
INLOT | INTRALOT INTEGRATED LOTTERY SYSTEM | Consumer Discretionary | Equity | 15.72 | 0.00 | 0.00 | nan | 0.00 |
ATT | GRUPA AZOTY SA | Materials | Equity | 15.72 | 0.00 | 0.00 | nan | 0.00 |
FGG18553 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 15.71 | 0.00 | 4.46 | May 01, 2030 | 2.50 |
FRQN3031 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.71 | 0.00 | 3.76 | Aug 01, 2035 | 3.00 |
FNAS7330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.71 | 0.00 | 6.61 | Jun 01, 2046 | 3.00 |
FNBN4818 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.71 | 0.00 | 3.05 | Feb 01, 2034 | 3.50 |
FNBQ2685 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.71 | 0.00 | 6.46 | Sep 01, 2050 | 3.00 |
FNCA0838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.71 | 0.00 | 6.50 | Nov 01, 2047 | 3.50 |
FN995024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.71 | 0.00 | 3.37 | Aug 01, 2037 | 5.50 |
FNMA3026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.71 | 0.00 | 6.50 | Jun 01, 2047 | 3.50 |
G2MA7052 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.71 | 0.00 | 6.63 | Dec 20, 2050 | 2.50 |
G2CF5105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.71 | 0.00 | 7.04 | Aug 20, 2051 | 2.50 |
GN783275 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 15.71 | 0.00 | 3.82 | Mar 15, 2036 | 5.50 |
GN660462 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 15.71 | 0.00 | 6.58 | Oct 15, 2042 | 3.00 |
CMP | COMPASS MINERALS INTERNATIONAL INC | Materials | Equity | 15.70 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 15.70 | 0.00 | 3.48 | Feb 15, 2028 | 3.50 |
SMMT | SUMMIT THERAPEUTICS INC | Health Care | Equity | 15.69 | 0.00 | 0.00 | nan | 0.00 |
6222 | SHIMA SEIKI MFG LTD | Industrials | Equity | 15.69 | 0.00 | 0.00 | nan | 0.00 |
9247 | TRE HOLDINGS CORP | Industrials | Equity | 15.69 | 0.00 | 0.00 | nan | 0.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 15.67 | 0.00 | 5.69 | Oct 01, 2030 | 2.78 |
RTNINDIA | RATTANINDIA ENTERPRISES LTD | Consumer Discretionary | Equity | 15.63 | 0.00 | 0.00 | nan | 0.00 |
1133 | HARBIN ELECTRIC LTD H | Industrials | Equity | 15.63 | 0.00 | 0.00 | nan | 0.00 |
WOCKPHARMA | WOCKHARDT LTD | Health Care | Equity | 15.63 | 0.00 | 0.00 | nan | 0.00 |
JMART.R | JAYMART GROUP HOLDINGS NON-VOTING | Information Technology | Equity | 15.63 | 0.00 | 0.00 | nan | 0.00 |
CONCORDBIO | CONCORD BIOTECH LTD | Health Care | Equity | 15.63 | 0.00 | 0.00 | nan | 0.00 |
FGJ37235 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.62 | 0.00 | 4.02 | Jun 01, 2032 | 3.50 |
FRZT0254 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.62 | 0.00 | 6.65 | Sep 01, 2047 | 3.50 |
FGQ44334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.62 | 0.00 | 7.03 | Nov 01, 2046 | 3.00 |
FNAQ8833 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.62 | 0.00 | 1.23 | Jan 01, 2028 | 3.00 |
FNAX9584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.62 | 0.00 | 6.45 | Mar 01, 2045 | 3.00 |
FNBJ2852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.62 | 0.00 | 5.99 | Mar 01, 2048 | 4.00 |
G2MA8949 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.62 | 0.00 | 3.03 | Jun 20, 2053 | 6.00 |
SVV | SAVERS VALUE VILLAGE INC | Consumer Discretionary | Equity | 15.61 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 15.60 | 0.00 | 9.69 | May 30, 2038 | 5.00 |
RICEUN | RICE UNIVERSITY | Industrial Other | Fixed Income | 15.60 | 0.00 | 12.59 | May 15, 2045 | 3.57 |
LXU | LSB INDUSTRIES INC | Materials | Equity | 15.59 | 0.00 | 0.00 | nan | 0.00 |
SMRT | SMARTRENT INC CLASS A | Information Technology | Equity | 15.59 | 0.00 | 0.00 | nan | 0.00 |
7204 | PERFECT PRESENTATION FOR COMMERCIA | Information Technology | Equity | 15.59 | 0.00 | 0.00 | nan | 0.00 |
BHB | BAR HARBOR BANKSHARES | Financials | Equity | 15.58 | 0.00 | 0.00 | nan | 0.00 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 15.58 | 0.00 | 1.26 | Aug 23, 2025 | 4.40 |
2281 | PRIMA MEAT PACKERS LTD | Consumer Staples | Equity | 15.58 | 0.00 | 0.00 | nan | 0.00 |
CTY1S | CITYCON | Real Estate | Equity | 15.58 | 0.00 | 0.00 | nan | 0.00 |
EYDAP | ATHENS WATER SUPPLY AND SEWAGE SA | Utilities | Equity | 15.55 | 0.00 | 0.00 | nan | 0.00 |
078340 | COM2US | Communication | Equity | 15.55 | 0.00 | 0.00 | nan | 0.00 |
6608 | BAIRONG INC | Financials | Equity | 15.55 | 0.00 | 0.00 | nan | 0.00 |
KGS | KODIAK GAS SERVICES INC | Energy | Equity | 15.54 | 0.00 | 0.00 | nan | 0.00 |
FGG08528 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.53 | 0.00 | 7.03 | Apr 01, 2043 | 3.00 |
FRZT0713 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.53 | 0.00 | 5.58 | Oct 01, 2048 | 4.50 |
FRQN0376 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.53 | 0.00 | 3.02 | Aug 01, 2034 | 4.50 |
G2BC7705 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.53 | 0.00 | 5.29 | Oct 20, 2047 | 4.50 |
CCNE | CNB FINANCIAL CORP | Financials | Equity | 15.52 | 0.00 | 0.00 | nan | 0.00 |
ACCO | ACCO BRANDS CORP | Industrials | Equity | 15.51 | 0.00 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 15.50 | 0.00 | 2.66 | Apr 05, 2027 | 5.05 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 15.50 | 0.00 | 3.54 | Jan 20, 2028 | 1.45 |
300251 | BEIJING ENLIGHT MEDIA LTD A | Communication | Equity | 15.50 | 0.00 | 0.00 | nan | 0.00 |
EDIT | EDITAS MEDICINE INC | Health Care | Equity | 15.48 | 0.00 | 0.00 | nan | 0.00 |
ALHC | ALIGNMENT HEALTHCARE INC | Health Care | Equity | 15.47 | 0.00 | 0.00 | nan | 0.00 |
ICLR | PRA HEALTH SCIENCES INC 144A | Consumer Non-Cyclical | Fixed Income | 15.46 | 0.00 | 2.09 | Jul 15, 2026 | 2.88 |
BAT | BRITISH AMERICAN TOBACCO (MALAYSIA | Consumer Staples | Equity | 15.46 | 0.00 | 0.00 | nan | 0.00 |
002044 | MEINIAN ONEHEALTH HEALTHCARE HOLDI | Health Care | Equity | 15.46 | 0.00 | 0.00 | nan | 0.00 |
NRDS | NERDWALLET INC CLASS A | Financials | Equity | 15.44 | 0.00 | 0.00 | nan | 0.00 |
RICK | RCI HOSPITALITY HOLDINGS INC | Consumer Discretionary | Equity | 15.44 | 0.00 | 0.00 | nan | 0.00 |
FGJ37043 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.44 | 0.00 | 4.02 | May 01, 2032 | 3.50 |
FRRA7091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.44 | 0.00 | 7.10 | Mar 01, 2052 | 2.50 |
FNAH1515 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 15.44 | 0.00 | 2.36 | Dec 01, 2030 | 4.00 |
FNAS0616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.44 | 0.00 | 5.19 | Oct 01, 2043 | 4.50 |
FNAS9462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.44 | 0.00 | 6.04 | Apr 01, 2047 | 3.50 |
FNBJ9252 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.44 | 0.00 | 6.22 | Jun 01, 2048 | 4.00 |
FNBK1310 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.44 | 0.00 | 5.66 | Aug 01, 2048 | 4.50 |
FNBK1321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.44 | 0.00 | 5.09 | Aug 01, 2048 | 5.00 |
FNBK6952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.44 | 0.00 | 4.48 | Feb 01, 2049 | 5.50 |
FNBM3716 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.44 | 0.00 | 1.64 | Apr 01, 2032 | 3.00 |
FNCA5862 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.44 | 0.00 | 5.22 | Oct 01, 2049 | 4.50 |
G2MA6478 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.44 | 0.00 | 4.64 | Feb 20, 2050 | 5.00 |
XPER | XPERI INC | Information Technology | Equity | 15.42 | 0.00 | 0.00 | nan | 0.00 |
003090 | DAEWOONG LTD | Health Care | Equity | 15.42 | 0.00 | 0.00 | nan | 0.00 |
9969 | INNOCARE PHARMA LTD | Health Care | Equity | 15.42 | 0.00 | 0.00 | nan | 0.00 |
MULHEA | MULTICARE HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 15.39 | 0.00 | 15.34 | Aug 15, 2050 | 2.80 |
NAPA | DUCKHORN PORTFOLIO INC | Consumer Staples | Equity | 15.38 | 0.00 | 0.00 | nan | 0.00 |
HAFC | HANMI FINANCIAL CORP | Financials | Equity | 15.38 | 0.00 | 0.00 | nan | 0.00 |
OSPN | ONESPAN INC | Information Technology | Equity | 15.38 | 0.00 | 0.00 | nan | 0.00 |
INTRUM | INTRUM JUSTITIA | Industrials | Equity | 15.37 | 0.00 | 0.00 | nan | 0.00 |
UDR | UDR INC MTN | Reits | Fixed Income | 15.37 | 0.00 | 7.86 | Mar 15, 2033 | 1.90 |
BCG | BRIGHTCOM GROUP LTD | Communication | Equity | 15.37 | 0.00 | 0.00 | nan | 0.00 |
000975 | YINTAI GOLD LTD A | Materials | Equity | 15.37 | 0.00 | 0.00 | nan | 0.00 |
603345 | ANJOY FOODS GROUP LTD A | Consumer Staples | Equity | 15.37 | 0.00 | 0.00 | nan | 0.00 |
CRSR | CORSAIR GAMING INC | Information Technology | Equity | 15.36 | 0.00 | 0.00 | nan | 0.00 |
INUHLT | Indiana University Health | Consumer Non-Cyclical | Fixed Income | 15.36 | 0.00 | 15.96 | Nov 01, 2051 | 2.85 |
MTW | MANITOWOC INC | Industrials | Equity | 15.35 | 0.00 | 0.00 | nan | 0.00 |
FRZM5908 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.35 | 0.00 | 6.59 | Mar 01, 2048 | 3.50 |
FRZS8681 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.35 | 0.00 | 3.01 | Jan 01, 2033 | 2.50 |
FRQA2485 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.35 | 0.00 | 5.22 | Sep 01, 2049 | 4.50 |
FNAL9181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.35 | 0.00 | 6.45 | Oct 01, 2046 | 3.00 |
FNAS6902 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.35 | 0.00 | 2.31 | Dec 01, 2030 | 2.50 |
FNAS8242 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.35 | 0.00 | 2.60 | Nov 01, 2031 | 2.50 |
FNAT2184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.35 | 0.00 | 6.63 | May 01, 2043 | 3.50 |
FNAT7622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.35 | 0.00 | 5.95 | Jun 01, 2043 | 3.00 |
FNBO3226 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.35 | 0.00 | 3.27 | Oct 01, 2034 | 3.00 |
FNBP1172 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.35 | 0.00 | 3.66 | Jan 01, 2035 | 2.50 |
FNBP4951 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.35 | 0.00 | 6.65 | Apr 01, 2050 | 4.00 |
FNBQ5077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.35 | 0.00 | 6.22 | Oct 01, 2050 | 2.50 |
FNFS1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.35 | 0.00 | 5.97 | Oct 01, 2051 | 4.00 |
FNAB6768 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.35 | 0.00 | 5.56 | Oct 01, 2042 | 3.00 |
FNMA4737 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.35 | 0.00 | 5.03 | Aug 01, 2052 | 5.00 |
G2MA3457 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.35 | 0.00 | 4.64 | Feb 20, 2046 | 5.00 |
G2BE6483 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.35 | 0.00 | 6.18 | Jan 20, 2048 | 3.50 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 15.33 | 0.00 | 8.47 | Sep 15, 2035 | 4.80 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 15.33 | 0.00 | 16.29 | Jun 01, 2050 | 2.42 |
2108 | NANTEX INDUSTRY LTD | Materials | Equity | 15.33 | 0.00 | 0.00 | nan | 0.00 |
HONE | HARBORONE BANCORP INC | Financials | Equity | 15.31 | 0.00 | 0.00 | nan | 0.00 |
NTGR | NETGEAR INC | Information Technology | Equity | 15.31 | 0.00 | 0.00 | nan | 0.00 |
365550 | ESR KENDALL SQUARE REIT LTD | Real Estate | Equity | 15.29 | 0.00 | 0.00 | nan | 0.00 |
603529 | AIMA TECHNOLOGY GROUP LTD A | Consumer Discretionary | Equity | 15.29 | 0.00 | 0.00 | nan | 0.00 |
MAX | MEDIAALPHA INC CLASS A | Communication | Equity | 15.28 | 0.00 | 0.00 | nan | 0.00 |
IVR | INVESCO MORTGAGE CAPITAL REIT INC | Financials | Equity | 15.27 | 0.00 | 0.00 | nan | 0.00 |
SEAT | VIVID SEATS INC CLASS A | Communication | Equity | 15.27 | 0.00 | 0.00 | nan | 0.00 |
FGA91281 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 15.26 | 0.00 | 5.08 | Mar 01, 2040 | 5.00 |
FGJ34627 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.26 | 0.00 | 4.29 | Jun 01, 2031 | 3.00 |
FRQB6593 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.26 | 0.00 | 6.46 | Dec 01, 2050 | 3.00 |
FRQN0703 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.26 | 0.00 | 3.14 | Oct 01, 2034 | 4.00 |
FNAS6648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.26 | 0.00 | 6.19 | Feb 01, 2046 | 3.50 |
FNAS7795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.26 | 0.00 | 5.74 | Aug 01, 2046 | 4.00 |
FNBC8571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.26 | 0.00 | 6.45 | May 01, 2041 | 3.00 |
FNBK6034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.26 | 0.00 | 5.62 | Aug 01, 2048 | 4.50 |
FNBK7129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.26 | 0.00 | 5.99 | Aug 01, 2048 | 4.00 |
FNBN7303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.26 | 0.00 | 6.06 | Apr 01, 2049 | 4.00 |
FNBO3530 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.26 | 0.00 | 7.51 | Nov 01, 2049 | 3.00 |
FN995083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.26 | 0.00 | 3.44 | Feb 01, 2038 | 5.00 |
FNMA2305 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.26 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
G2AB9891 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.26 | 0.00 | 6.18 | Apr 20, 2043 | 3.50 |
RAKPROP | RAS AL KHAIMAH PROPERTIES | Real Estate | Equity | 15.24 | 0.00 | 0.00 | nan | 0.00 |
002056 | HENGDIAN GROUP DMEGC MAGNETICS LTD | Information Technology | Equity | 15.24 | 0.00 | 0.00 | nan | 0.00 |
603596 | BETHEL AUTOMOTIVE SAFETY SYSTEMS L | Consumer Discretionary | Equity | 15.24 | 0.00 | 0.00 | nan | 0.00 |
137310 | SD BIOSENSOR INC | Health Care | Equity | 15.24 | 0.00 | 0.00 | nan | 0.00 |
SMRTG.E | SMART GUNES ENERJISI TEKNOLOJILERI | Information Technology | Equity | 15.24 | 0.00 | 0.00 | nan | 0.00 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 15.21 | 0.00 | 3.63 | Jun 15, 2028 | 4.25 |
FGG08552 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.17 | 0.00 | 5.70 | Oct 01, 2043 | 4.50 |
FGQ12544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.17 | 0.00 | 7.03 | Oct 01, 2042 | 3.00 |
FNAR4132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.17 | 0.00 | 5.75 | Feb 01, 2043 | 3.00 |
FNBC8503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.17 | 0.00 | 5.65 | Sep 01, 2046 | 4.00 |
FNBD6535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.17 | 0.00 | 6.28 | Oct 01, 2046 | 3.00 |
FNBO1968 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.17 | 0.00 | 3.58 | Oct 01, 2034 | 2.50 |
FNBO4945 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.17 | 0.00 | 3.40 | Nov 01, 2034 | 3.50 |
FNBQ3897 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.17 | 0.00 | 3.76 | Sep 01, 2035 | 2.50 |
FNAB5631 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.17 | 0.00 | 1.23 | Jul 01, 2027 | 3.00 |
006110 | SAM-A ALUMINUM LTD | Materials | Equity | 15.15 | 0.00 | 0.00 | nan | 0.00 |
TABGD.E | TAB GIDA SANAYI VE TICARET AS | Consumer Discretionary | Equity | 15.15 | 0.00 | 0.00 | nan | 0.00 |
VAR1 | VARTA AG | Industrials | Equity | 15.15 | 0.00 | 0.00 | nan | 0.00 |
MBTN | MEYER BURGER TECHNOLOGY AG | Information Technology | Equity | 15.15 | 0.00 | 0.00 | nan | 0.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 15.15 | 0.00 | 15.81 | Sep 15, 2051 | 2.88 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 15.13 | 0.00 | 2.61 | Mar 01, 2027 | 3.88 |
2096 | SIMCERE PHARMACEUTICAL GROUP LTD | Health Care | Equity | 15.11 | 0.00 | 0.00 | nan | 0.00 |
CYH | COMMUNITY HEALTH SYSTEMS INC | Health Care | Equity | 15.11 | 0.00 | 0.00 | nan | 0.00 |
LAZR | LUMINAR TECHNOLOGIES INC CLASS A | Consumer Discretionary | Equity | 15.10 | 0.00 | 0.00 | nan | 0.00 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 15.09 | 0.00 | 8.40 | Feb 15, 2035 | 4.61 |
FRZN6428 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.09 | 0.00 | 3.07 | May 01, 2034 | 3.00 |
FGQ28756 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.09 | 0.00 | 6.26 | Sep 01, 2044 | 4.00 |
FNAS6197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.09 | 0.00 | 6.17 | Nov 01, 2045 | 3.50 |
FNBT2838 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.09 | 0.00 | 4.41 | Jul 01, 2036 | 2.00 |
FNCA1270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.09 | 0.00 | 3.05 | Feb 01, 2033 | 3.50 |
FNAB9505 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.09 | 0.00 | 5.95 | May 01, 2043 | 3.00 |
FNAD7136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.09 | 0.00 | 4.52 | Jul 01, 2040 | 5.00 |
DOHOME.R | DOHOME PCL NON-VOTING DR | Consumer Discretionary | Equity | 15.07 | 0.00 | 0.00 | nan | 0.00 |
SYRMA | SYRMA SGS TECHNOLOGY LTD | Information Technology | Equity | 15.07 | 0.00 | 0.00 | nan | 0.00 |
LNT | INTERSTATE POWER & LIGHT CO | Electric | Fixed Income | 15.05 | 0.00 | 1.24 | Aug 15, 2025 | 3.40 |
NNOX | NANO X IMAGING LTD | Health Care | Equity | 15.04 | 0.00 | 0.00 | nan | 0.00 |
EAPI | EUROAPI SA | Health Care | Equity | 15.04 | 0.00 | 0.00 | nan | 0.00 |
6411 | AMAZING MICROELECTRONIC CORP | Information Technology | Equity | 15.02 | 0.00 | 0.00 | nan | 0.00 |
NOVA | SUNNOVA ENERGY INTERNATIONAL INC | Utilities | Equity | 15.01 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB COMPANY | Consumer Non-Cyclical | Fixed Income | 15.01 | 0.00 | 2.27 | Nov 15, 2026 | 6.80 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 15.01 | 0.00 | 2.62 | Mar 01, 2027 | 3.25 |
FNBN3191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.00 | 0.00 | 5.62 | Jan 01, 2049 | 4.50 |
FNBO2905 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.00 | 0.00 | 3.57 | Jul 01, 2034 | 3.00 |
FN889234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.00 | 0.00 | 4.08 | Mar 01, 2038 | 5.50 |
FNMA3495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.00 | 0.00 | 6.22 | Oct 01, 2048 | 4.00 |
300751 | SUZHOU MAXWELL TECHNOLOGIES LTD A | Information Technology | Equity | 14.98 | 0.00 | 0.00 | nan | 0.00 |
601238 | GUANGZHOU AUTOMOBILE GROUP LTD A | Consumer Discretionary | Equity | 14.98 | 0.00 | 0.00 | nan | 0.00 |
EVER | EVERQUOTE INC CLASS A | Communication | Equity | 14.98 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INC | Technology | Fixed Income | 14.97 | 0.00 | 3.46 | Apr 15, 2028 | 7.10 |
3617 | CYBERPOWER SYSTEMS INC | Industrials | Equity | 14.94 | 0.00 | 0.00 | nan | 0.00 |
4162 | PHARMAENGINE INC | Health Care | Equity | 14.94 | 0.00 | 0.00 | nan | 0.00 |
UPMCHS | UPMC | Consumer Non-Cyclical | Fixed Income | 14.94 | 0.00 | 11.30 | May 15, 2043 | 5.38 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 14.92 | 0.00 | 6.57 | Apr 13, 2032 | 4.38 |
FGA96630 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 14.91 | 0.00 | 5.70 | Feb 01, 2041 | 4.50 |
FGQ24900 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.91 | 0.00 | 6.26 | Feb 01, 2044 | 4.00 |
FGQ37592 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.91 | 0.00 | 6.26 | Dec 01, 2045 | 4.00 |
FGQ61625 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.91 | 0.00 | 6.26 | Feb 01, 2049 | 4.00 |
FGQ62321 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.91 | 0.00 | 5.70 | Mar 01, 2049 | 4.50 |
FNBC4766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.91 | 0.00 | 5.13 | Oct 01, 2046 | 4.50 |
FNBM3932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.91 | 0.00 | 6.31 | Oct 01, 2046 | 3.50 |
FN995214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.91 | 0.00 | 4.08 | Nov 01, 2038 | 5.50 |
G2MA6221 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.91 | 0.00 | 5.29 | Oct 20, 2049 | 4.50 |
G2MA8803 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.91 | 0.00 | 1.75 | Apr 20, 2053 | 6.50 |
G2BK3586 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.91 | 0.00 | 4.64 | Dec 20, 2048 | 5.00 |
G2005260 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.91 | 0.00 | 5.29 | Dec 20, 2041 | 4.50 |
3319 | A-LIVING SERVICES LTD H | Real Estate | Equity | 14.89 | 0.00 | 0.00 | nan | 0.00 |
600418 | ANHUI JIANGHUAI AUTOMOBILE CORP LT | Consumer Discretionary | Equity | 14.89 | 0.00 | 0.00 | nan | 0.00 |
LLOYDSENGG | LLOYDS ENGINEERING WORKS LTD | Industrials | Equity | 14.89 | 0.00 | 0.00 | nan | 0.00 |
PROTAR | PROLOGIS TARGETED US LOGISTICS FUN 144A | Reits | Fixed Income | 14.89 | 0.00 | 4.25 | Apr 01, 2029 | 5.25 |
PARAA | PARAMOUNT GLOBAL CLASS A | Communication | Equity | 14.88 | 0.00 | 0.00 | nan | 0.00 |
HTBI | HOMETRUST BANCSHARES INC | Financials | Equity | 14.88 | 0.00 | 0.00 | nan | 0.00 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 14.88 | 0.00 | 14.04 | Jul 01, 2048 | 3.77 |
STNFHC | Stanford Health Care | Consumer Non-Cyclical | Fixed Income | 14.88 | 0.00 | 15.81 | Aug 15, 2051 | 3.03 |
PGC | PEAPACK GLADSTONE FINANCIAL CORP | Financials | Equity | 14.87 | 0.00 | 0.00 | nan | 0.00 |
MOVI3 | MOVIDA PARTICIPACOES SA | Industrials | Equity | 14.85 | 0.00 | 0.00 | nan | 0.00 |
SARDAEN | SARDA ENERGY AND MINERALS LTD | Materials | Equity | 14.85 | 0.00 | 0.00 | nan | 0.00 |
BAND | BANDWIDTH INC CLASS A | Communication | Equity | 14.85 | 0.00 | 0.00 | nan | 0.00 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 14.85 | 0.00 | 0.98 | May 04, 2025 | 1.75 |
AXS | AXIS SPECIALTY FINANCE PLC | Insurance | Fixed Income | 14.85 | 0.00 | 11.88 | Apr 01, 2045 | 5.15 |
FGG18654 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 14.82 | 0.00 | 4.46 | Aug 01, 2032 | 2.50 |
FGJ37903 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 14.82 | 0.00 | 4.29 | Nov 01, 2032 | 3.00 |
FNAS9927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.82 | 0.00 | 5.38 | Jul 01, 2047 | 4.50 |
FNBD8708 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.82 | 0.00 | 6.23 | Jan 01, 2047 | 3.00 |
FNBJ6009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.82 | 0.00 | 5.88 | Jan 01, 2048 | 4.00 |
FNBK7799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.82 | 0.00 | 2.94 | Jul 01, 2033 | 4.00 |
G2MA6930 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.82 | 0.00 | 6.85 | Oct 20, 2050 | 2.00 |
002603 | SHIJIAZHUANG YILING PHARMACEUTICAL | Health Care | Equity | 14.81 | 0.00 | 0.00 | nan | 0.00 |
300003 | LEPU MEDICAL TECHNOLOGY BEIJING LT | Health Care | Equity | 14.81 | 0.00 | 0.00 | nan | 0.00 |
002756 | YONGXING SPECIAL MATERIALS TECHNOL | Materials | Equity | 14.81 | 0.00 | 0.00 | nan | 0.00 |
1458 | ZHOU HEI YA INTERNATIONAL HOLDINGS | Consumer Staples | Equity | 14.81 | 0.00 | 0.00 | nan | 0.00 |
CLNE | CLEAN ENERGY FUELS CORP | Energy | Equity | 14.81 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 14.77 | 0.00 | 3.96 | Jul 14, 2028 | 1.65 |
ANANTRAJ | ANANT RAJ LTD | Real Estate | Equity | 14.76 | 0.00 | 0.00 | nan | 0.00 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 14.76 | 0.00 | 14.82 | Oct 01, 2052 | 3.00 |
ATEX | ANTERIX INC | Communication | Equity | 14.75 | 0.00 | 0.00 | nan | 0.00 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 14.73 | 0.00 | 3.95 | Jan 15, 2029 | 6.05 |
ICBCIL | ICBCIL FINANCE CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 14.73 | 0.00 | 1.92 | May 19, 2026 | 3.63 |
NTBKKK | NBK SPC LTD MTN 144A | Banking | Fixed Income | 14.73 | 0.00 | 2.30 | Sep 15, 2027 | 1.63 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB 144A | Banking | Fixed Income | 14.73 | 0.00 | 1.31 | Sep 02, 2025 | 0.85 |
SEP | TEXAS EASTERN TRANSMISSION LP 144A | Energy | Fixed Income | 14.73 | 0.00 | 3.38 | Jan 15, 2028 | 3.50 |
FHUTCH | FRED HUTCHINSON CANCER RESEARCH CE | Consumer Non-Cyclical | Fixed Income | 14.73 | 0.00 | 13.89 | Jan 01, 2052 | 4.97 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 14.73 | 0.00 | 13.47 | Feb 21, 2048 | 4.30 |
FGQ34972 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.73 | 0.00 | 5.70 | Jul 01, 2045 | 4.50 |
FNAX4799 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.73 | 0.00 | 5.88 | Sep 01, 2044 | 3.50 |
FNAX6391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.73 | 0.00 | 6.45 | Feb 01, 2045 | 3.00 |
FNBO7804 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.73 | 0.00 | 6.01 | Feb 01, 2050 | 3.50 |
SPTOTO | BERJAYA SPORTS TOTO | Consumer Discretionary | Equity | 14.72 | 0.00 | 0.00 | nan | 0.00 |
THANI.R | RATCHTHANI LEASING NON-VOTING DR P | Financials | Equity | 14.72 | 0.00 | 0.00 | nan | 0.00 |
UEMS | UEM SUNRISE | Real Estate | Equity | 14.72 | 0.00 | 0.00 | nan | 0.00 |
000629 | PANGANG GROUP VANADIUM TITANIUM&RE | Materials | Equity | 14.72 | 0.00 | 0.00 | nan | 0.00 |
NPK | NATIONAL PRESTO INDUSTRIES INC | Industrials | Equity | 14.72 | 0.00 | 0.00 | nan | 0.00 |
GOZ | GROWTHPOINT PROPERTIES AUSTRALIA R | Real Estate | Equity | 14.72 | 0.00 | 0.00 | nan | 0.00 |
AESI | ATLAS ENERGY SOLUTIONS INC | Energy | Equity | 14.69 | 0.00 | 0.00 | nan | 0.00 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 14.69 | 0.00 | 1.02 | May 18, 2025 | 2.25 |
MAHSEAMLES | MAHARASHTRA SEAMLESS LTD | Materials | Equity | 14.67 | 0.00 | 0.00 | nan | 0.00 |
RELIGARE | RELIGARE ENTERPRISES LTD | Financials | Equity | 14.67 | 0.00 | 0.00 | nan | 0.00 |
CWENE.E | CW ENERJI MUHENDISLIK TICARET VE S | Industrials | Equity | 14.67 | 0.00 | 0.00 | nan | 0.00 |
178920 | PI ADVANCED MATERIALS LTD | Materials | Equity | 14.67 | 0.00 | 0.00 | nan | 0.00 |
FGC91324 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 14.64 | 0.00 | 5.70 | Aug 01, 2030 | 4.50 |
FRZN6378 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.64 | 0.00 | 2.96 | May 01, 2034 | 3.50 |
FGQ25094 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.64 | 0.00 | 5.70 | Mar 01, 2044 | 4.50 |
FGQ38376 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.64 | 0.00 | 6.80 | Jan 01, 2046 | 3.50 |
FRQN1391 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.64 | 0.00 | 3.27 | Jan 01, 2035 | 3.00 |
FNBE1341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.64 | 0.00 | 6.12 | Oct 01, 2046 | 3.50 |
FNBJ5555 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.64 | 0.00 | 3.55 | Oct 01, 2034 | 2.50 |
FNBK3459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.64 | 0.00 | 4.65 | Apr 01, 2048 | 5.00 |
FNBM3066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.64 | 0.00 | 3.85 | Jul 01, 2047 | 5.00 |
FNBN4814 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.64 | 0.00 | 5.99 | Feb 01, 2049 | 4.00 |
FNBQ0895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.64 | 0.00 | 6.38 | Aug 01, 2050 | 2.50 |
009520 | POSCO M-TECH LTD | Materials | Equity | 14.63 | 0.00 | 0.00 | nan | 0.00 |
SGP.R | SIAMGAS AND PETROCHEMICALS NON-VOT | Energy | Equity | 14.63 | 0.00 | 0.00 | nan | 0.00 |
1789 | SCINOPHARM TAIWAN LTD | Health Care | Equity | 14.63 | 0.00 | 0.00 | nan | 0.00 |
002602 | ZHEJIANG CENTURY HUATONG GROUP LTD | Communication | Equity | 14.63 | 0.00 | 0.00 | nan | 0.00 |
300223 | INGENIC SEMICONDUCTOR LTD A | Information Technology | Equity | 14.63 | 0.00 | 0.00 | nan | 0.00 |
EB | EVENTBRITE CLASS A INC | Communication | Equity | 14.62 | 0.00 | 0.00 | nan | 0.00 |
1565 | ST.SHINE OPTICAL LTD | Health Care | Equity | 14.59 | 0.00 | 0.00 | nan | 0.00 |
6691 | YANKEY ENGINEERING LTD | Industrials | Equity | 14.59 | 0.00 | 0.00 | nan | 0.00 |
SRI | STONERIDGE INC | Consumer Discretionary | Equity | 14.59 | 0.00 | 0.00 | nan | 0.00 |
278280 | CHUNBO LTD | Materials | Equity | 14.59 | 0.00 | 0.00 | nan | 0.00 |
MCBC | MACATAWA BANK CORP | Financials | Equity | 14.58 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 14.58 | 0.00 | 12.69 | Nov 15, 2045 | 4.10 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 14.58 | 0.00 | 11.73 | Aug 15, 2040 | 3.16 |
FGG01810 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.55 | 0.00 | 4.43 | May 01, 2035 | 5.50 |
FGJ36113 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 14.55 | 0.00 | 4.02 | Jan 01, 2032 | 3.50 |
FNAL7769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.55 | 0.00 | 5.95 | Dec 01, 2043 | 3.00 |
FNAT2014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.55 | 0.00 | 5.95 | Apr 01, 2043 | 3.00 |
FNAZ5841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.55 | 0.00 | 5.81 | Jun 01, 2045 | 4.00 |
FNBA6416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.55 | 0.00 | 6.45 | Feb 01, 2046 | 3.00 |
FNBA7711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.55 | 0.00 | 6.65 | May 01, 2046 | 3.50 |
FNBJ6181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.55 | 0.00 | 6.01 | Jan 01, 2048 | 3.50 |
FNBO5669 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.55 | 0.00 | 3.78 | Sep 01, 2034 | 2.50 |
FNBO7880 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.55 | 0.00 | 6.01 | May 01, 2050 | 3.50 |
GNAB2296 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 14.55 | 0.00 | 6.18 | Sep 15, 2042 | 3.50 |
GNAB9971 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 14.55 | 0.00 | 6.18 | May 15, 2043 | 3.50 |
G2MA3035 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.55 | 0.00 | 5.72 | Aug 20, 2045 | 4.00 |
G2MA4198 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.55 | 0.00 | 5.29 | Jan 20, 2047 | 4.50 |
G2BI2997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.55 | 0.00 | 4.64 | Sep 20, 2048 | 5.00 |
GN729349 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 14.55 | 0.00 | 5.72 | Jul 15, 2041 | 4.00 |
FLGT | FULGENT GENETICS INC | Health Care | Equity | 14.54 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 14.53 | 0.00 | 2.59 | Mar 15, 2027 | 5.40 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 14.53 | 0.00 | 2.97 | Jul 18, 2027 | 3.70 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 14.53 | 0.00 | 4.15 | Sep 21, 2028 | 1.60 |
BIGC | BIGCOMMERCE HOLDINGS INC SERIES | Information Technology | Equity | 14.52 | 0.00 | 0.00 | nan | 0.00 |
025900 | DONGWHA HOLDINGS LTD | Materials | Equity | 14.50 | 0.00 | 0.00 | nan | 0.00 |
SYMPHONY | SYMPHONY LTD | Consumer Discretionary | Equity | 14.50 | 0.00 | 0.00 | nan | 0.00 |
710 | BOE VARITRONIX LTD | Information Technology | Equity | 14.50 | 0.00 | 0.00 | nan | 0.00 |
OABI | OMNIAB INC | Health Care | Equity | 14.47 | 0.00 | 0.00 | nan | 0.00 |
SBGI | SINCLAIR INC CLASS A | Communication | Equity | 14.47 | 0.00 | 0.00 | nan | 0.00 |
BTCIM.E | BATICIM BATI ANADOLU CIMENTO SANAY | Materials | Equity | 14.46 | 0.00 | 0.00 | nan | 0.00 |
002508 | HANGZHOU ROBAM APPLIANCES LTD A | Consumer Discretionary | Equity | 14.46 | 0.00 | 0.00 | nan | 0.00 |
VERV | VERVE THERAPEUTICS INC | Health Care | Equity | 14.46 | 0.00 | 0.00 | nan | 0.00 |
GRSE | GARDEN REACH SHIPBUILDERS & ENGINE | Industrials | Equity | 14.46 | 0.00 | 0.00 | nan | 0.00 |
RUSHB | RUSH ENTERPRISES INC CLASS B | Industrials | Equity | 14.46 | 0.00 | 0.00 | nan | 0.00 |
600705 | AVIC INDUSTRY-FINANCE HOLDINGS LTD | Financials | Equity | 14.46 | 0.00 | 0.00 | nan | 0.00 |
FGA86583 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 14.46 | 0.00 | 4.43 | Feb 01, 2034 | 5.50 |
FGV82435 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 14.46 | 0.00 | 6.26 | May 01, 2046 | 4.00 |
FGQ33852 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.46 | 0.00 | 6.80 | Jun 01, 2045 | 3.50 |
FRQN3827 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.46 | 0.00 | 3.76 | Oct 01, 2035 | 3.00 |
FNBM1507 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.46 | 0.00 | 1.33 | Dec 01, 2029 | 2.50 |
FNBO5654 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.46 | 0.00 | 3.69 | Sep 01, 2034 | 2.50 |
FNBQ3500 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.46 | 0.00 | 3.69 | Oct 01, 2035 | 2.50 |
FNCA1008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.46 | 0.00 | 5.92 | Jan 01, 2048 | 4.00 |
FNFM8054 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.46 | 0.00 | 6.71 | Sep 01, 2050 | 3.00 |
MEI | METHODE ELECTRONICS INC | Information Technology | Equity | 14.45 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 14.45 | 0.00 | 3.54 | Mar 16, 2028 | 3.90 |
BALY | BALLY S CORP | Consumer Discretionary | Equity | 14.43 | 0.00 | 0.00 | nan | 0.00 |
DBI | DESIGNER BRANDS INC CLASS A | Consumer Discretionary | Equity | 14.43 | 0.00 | 0.00 | nan | 0.00 |
600487 | HENGTONG OPTIC ELECTRIC LTD A | Information Technology | Equity | 14.41 | 0.00 | 0.00 | nan | 0.00 |
CMA | COMERICA BANK | Banking | Fixed Income | 14.41 | 0.00 | 1.19 | Jul 27, 2025 | 4.00 |
ZIMV | ZIMVIE INC | Health Care | Equity | 14.38 | 0.00 | 0.00 | nan | 0.00 |
097520 | MCNEX LTD | Information Technology | Equity | 14.37 | 0.00 | 0.00 | nan | 0.00 |
STNFHC | STANFORD HEALTH CARE | Consumer Non-Cyclical | Fixed Income | 14.37 | 0.00 | 5.50 | Aug 15, 2030 | 3.31 |
FRZM1990 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.37 | 0.00 | 6.61 | Nov 01, 2046 | 3.00 |
FRZA5053 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.37 | 0.00 | 5.94 | Oct 01, 2047 | 4.00 |
FNAL3344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.37 | 0.00 | 4.84 | Oct 01, 2042 | 4.50 |
FNAS8318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.37 | 0.00 | 6.53 | Nov 01, 2046 | 3.00 |
FNAZ8922 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.37 | 0.00 | 2.31 | Aug 01, 2030 | 2.50 |
FNBC1467 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.37 | 0.00 | 2.28 | Jul 01, 2031 | 3.00 |
FNBH5984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.37 | 0.00 | 6.29 | Jul 01, 2047 | 4.50 |
FNBO6116 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.37 | 0.00 | 3.46 | Nov 01, 2034 | 2.50 |
FNFM5838 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.37 | 0.00 | 5.35 | Jun 01, 2048 | 4.50 |
TREE | LENDINGTREE INC | Financials | Equity | 14.36 | 0.00 | 0.00 | nan | 0.00 |
AALI | ASTRA AGRO LESTARI | Consumer Staples | Equity | 14.32 | 0.00 | 0.00 | nan | 0.00 |
688180 | SHANGHAI JUNSHI BIOSCIENCES LTD A | Health Care | Equity | 14.32 | 0.00 | 0.00 | nan | 0.00 |
9996 | PEIJIA MEDICAL LTD | Health Care | Equity | 14.32 | 0.00 | 0.00 | nan | 0.00 |
600583 | OFFSHORE OIL ENGINEERING LTD A | Energy | Equity | 14.32 | 0.00 | 0.00 | nan | 0.00 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 14.31 | 0.00 | 19.54 | Oct 01, 2120 | 3.23 |
LYTS | LSI INDUSTRIES INC | Industrials | Equity | 14.29 | 0.00 | 0.00 | nan | 0.00 |
LMB | LIMBACH HOLDINGS INC | Industrials | Equity | 14.29 | 0.00 | 0.00 | nan | 0.00 |
FWRY | FAWRY FOR BANKING TECHNOLOGY AND E | Financials | Equity | 14.28 | 0.00 | 0.00 | nan | 0.00 |
EFIH | E-FINANCE FOR DIGITAL AND FINANCIA | Financials | Equity | 14.28 | 0.00 | 0.00 | nan | 0.00 |
CRNC | CERENCE INC | Information Technology | Equity | 14.28 | 0.00 | 0.00 | nan | 0.00 |
FGG05326 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.28 | 0.00 | 5.08 | Feb 01, 2038 | 5.00 |
FGG08788 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.28 | 0.00 | 6.80 | Nov 01, 2047 | 3.50 |
FRZM2525 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.28 | 0.00 | 6.61 | Dec 01, 2046 | 3.00 |
FRZM3734 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.28 | 0.00 | 6.11 | Jul 01, 2047 | 4.00 |
FRZA6442 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.28 | 0.00 | 3.11 | Apr 01, 2034 | 3.50 |
FRZS2645 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.28 | 0.00 | 3.01 | May 01, 2034 | 5.00 |
FNAI4855 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.28 | 0.00 | 0.85 | Jun 01, 2026 | 4.00 |
FNBK1658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.28 | 0.00 | 4.85 | Mar 01, 2048 | 5.00 |
FNFM3452 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.28 | 0.00 | 4.95 | Jun 01, 2050 | 4.50 |
FNMA3217 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.28 | 0.00 | 3.01 | Dec 01, 2032 | 2.50 |
G2MA5193 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.28 | 0.00 | 5.29 | May 20, 2048 | 4.50 |
NVRO | NEVRO CORP | Health Care | Equity | 14.27 | 0.00 | 0.00 | nan | 0.00 |
GRND | GRINDR INC | Communication | Equity | 14.26 | 0.00 | 0.00 | nan | 0.00 |
SGHC | SUPER GROUP LTD | Consumer Discretionary | Equity | 14.24 | 0.00 | 0.00 | nan | 0.00 |
SMBC | SOUTHERN MISSOURI BANCORP INC | Financials | Equity | 14.23 | 0.00 | 0.00 | nan | 0.00 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 14.23 | 0.00 | 13.45 | Mar 15, 2048 | 4.20 |
SIGA | SIGA TECHNOLOGIES INC | Health Care | Equity | 14.22 | 0.00 | 0.00 | nan | 0.00 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 14.21 | 0.00 | 3.31 | Oct 15, 2027 | 1.40 |
FRQA9564 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.19 | 0.00 | 4.59 | May 01, 2050 | 5.00 |
FRQD3584 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.19 | 0.00 | 5.84 | Dec 01, 2051 | 3.50 |
FRQN1879 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.19 | 0.00 | 3.76 | Mar 01, 2035 | 3.00 |
FNBE5077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.19 | 0.00 | 5.59 | Nov 01, 2046 | 4.00 |
FNBJ3016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.19 | 0.00 | 5.88 | Nov 01, 2047 | 4.00 |
FNBJ7755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.19 | 0.00 | 6.49 | Apr 01, 2049 | 3.00 |
G2MA0219 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.19 | 0.00 | 6.58 | Jul 20, 2042 | 3.00 |
G2BK3626 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.19 | 0.00 | 4.64 | Dec 20, 2048 | 5.00 |
G2005054 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.19 | 0.00 | 5.72 | May 20, 2041 | 4.00 |
ARZAN | ARZAN INVESTMENT AND FINANCIAL | Financials | Equity | 14.19 | 0.00 | 0.00 | nan | 0.00 |
000893 | ASIA POTASH INTERNATIONAL INVESTME | Materials | Equity | 14.19 | 0.00 | 0.00 | nan | 0.00 |
1860 | MOBVISTA INC | Communication | Equity | 14.19 | 0.00 | 0.00 | nan | 0.00 |
FGG15897 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 14.19 | 0.00 | 4.46 | Sep 01, 2031 | 2.50 |
FRSB0069 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.19 | 0.00 | 3.56 | Sep 01, 2034 | 3.00 |
FGU80727 | FHLMC GOLD 20YR LTV >125 | Agency Fixed Rate | Fixed Income | 14.19 | 0.00 | 3.61 | Nov 01, 2034 | 4.00 |
7779 | CYBERDYNE INC | Health Care | Equity | 14.18 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 14.17 | 0.00 | 3.58 | May 15, 2028 | 3.80 |
DENN | DENNYS CORP | Consumer Discretionary | Equity | 14.17 | 0.00 | 0.00 | nan | 0.00 |
VPG | VISHAY PRECISION GROUP INC | Information Technology | Equity | 14.17 | 0.00 | 0.00 | nan | 0.00 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 14.17 | 0.00 | 11.20 | Apr 01, 2044 | 5.60 |
GPIL | GODAWARI POWER AND ISPAT LTD | Materials | Equity | 14.15 | 0.00 | 0.00 | nan | 0.00 |
CENT | CENTRAL GARDEN AND PET | Consumer Staples | Equity | 14.14 | 0.00 | 0.00 | nan | 0.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 14.13 | 0.00 | 7.48 | Apr 01, 2034 | 5.50 |
3552 | TUNG THIH ELECTRONIC LTD | Consumer Discretionary | Equity | 14.11 | 0.00 | 0.00 | nan | 0.00 |
CBAV3 | COMPANHIA BRASILEIRA DE ALUMINIO | Materials | Equity | 14.11 | 0.00 | 0.00 | nan | 0.00 |
FRZM0622 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.10 | 0.00 | 5.81 | Dec 01, 2045 | 4.00 |
FRZA6531 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.10 | 0.00 | 5.20 | Mar 01, 2049 | 4.50 |
FRZS9817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.10 | 0.00 | 6.00 | Sep 01, 2046 | 3.50 |
FNAS8764 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.10 | 0.00 | 3.01 | Feb 01, 2032 | 2.50 |
FNAT7721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.10 | 0.00 | 5.75 | Jun 01, 2043 | 3.00 |
FNBE5058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.10 | 0.00 | 5.90 | Sep 01, 2046 | 3.50 |
FNBH7705 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.10 | 0.00 | 2.98 | Jan 01, 2033 | 3.00 |
FNBK9022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.10 | 0.00 | 6.08 | Oct 01, 2048 | 4.00 |
FNBM5127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.10 | 0.00 | 5.98 | Mar 01, 2047 | 3.50 |
FNBN5814 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.10 | 0.00 | 5.66 | Feb 01, 2049 | 4.50 |
FNBN8687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.10 | 0.00 | 7.14 | May 01, 2049 | 3.50 |
G2MA8425 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.10 | 0.00 | 6.08 | Nov 20, 2052 | 3.50 |
G2AE5247 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.10 | 0.00 | 5.29 | Nov 20, 2043 | 4.50 |
DINO | HF SINCLAIR CORP 144A | Energy | Fixed Income | 14.08 | 0.00 | 2.86 | Feb 01, 2028 | 5.00 |
SVRA | SAVARA INC | Health Care | Equity | 14.08 | 0.00 | 0.00 | nan | 0.00 |
CRGX | CARGO THERAPEUTICS INC | Health Care | Equity | 14.08 | 0.00 | 0.00 | nan | 0.00 |
CZK | CZK CASH | Cash and/or Derivatives | Cash | 14.06 | 0.00 | 0.00 | nan | 0.00 |
030520 | HANCOM INC | Information Technology | Equity | 14.06 | 0.00 | 0.00 | nan | 0.00 |
336570 | WON TECH COLTD LTD | Health Care | Equity | 14.06 | 0.00 | 0.00 | nan | 0.00 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND MTN 144A | Insurance | Fixed Income | 14.04 | 0.00 | 1.65 | Feb 02, 2026 | 5.24 |
014830 | UNID LTD | Materials | Equity | 14.02 | 0.00 | 0.00 | nan | 0.00 |
300390 | CANMAX TECHNOLOGIES LTD A | Materials | Equity | 14.02 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 14.02 | 0.00 | 15.78 | Jun 01, 2060 | 4.60 |
FGQ22519 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.01 | 0.00 | 7.03 | Aug 01, 2043 | 3.00 |
FNAH7284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.01 | 0.00 | 5.25 | Mar 01, 2041 | 4.00 |
FNAS8486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.01 | 0.00 | 6.23 | Dec 01, 2046 | 3.00 |
FNBE3702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.01 | 0.00 | 6.08 | Jun 01, 2047 | 4.00 |
FNBH9288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.01 | 0.00 | 5.92 | Feb 01, 2048 | 4.00 |
FNBN8581 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.01 | 0.00 | 3.05 | May 01, 2034 | 3.50 |
FUBO | FUBOTV INC | Communication | Equity | 14.00 | 0.00 | 0.00 | nan | 0.00 |
LQDT | LIQUIDITY SERVICES INC | Industrials | Equity | 13.99 | 0.00 | 0.00 | nan | 0.00 |
300144 | SONGCHENG PERFORMANCE DEVELOPMENT | Consumer Discretionary | Equity | 13.98 | 0.00 | 0.00 | nan | 0.00 |
002738 | SINOMINE RESOURCE GROUP LTD A | Materials | Equity | 13.98 | 0.00 | 0.00 | nan | 0.00 |
NATGATE | NATIONGATE HOLDINGS | Information Technology | Equity | 13.98 | 0.00 | 0.00 | nan | 0.00 |
MOV | MOVADO GROUP INC | Consumer Discretionary | Equity | 13.97 | 0.00 | 0.00 | nan | 0.00 |
FGJ38058 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.92 | 0.00 | 4.29 | Nov 01, 2032 | 3.00 |
FRZL9881 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.92 | 0.00 | 6.09 | Jul 01, 2045 | 3.00 |
FRQN2583 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.92 | 0.00 | 3.50 | Jun 01, 2035 | 3.00 |
FNAY9658 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.92 | 0.00 | 2.28 | Apr 01, 2030 | 3.00 |
FNAZ1773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.92 | 0.00 | 5.66 | Jul 01, 2045 | 4.00 |
FNBK7881 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.92 | 0.00 | 4.90 | Oct 01, 2048 | 5.00 |
FNBM3960 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.92 | 0.00 | 1.88 | Jul 01, 2031 | 3.50 |
FNBQ1543 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.92 | 0.00 | 3.73 | Sep 01, 2035 | 3.00 |
FNMA3334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.92 | 0.00 | 5.58 | Apr 01, 2048 | 4.50 |
FCEL | FUELCELL ENERGY INC | Industrials | Equity | 13.92 | 0.00 | 0.00 | nan | 0.00 |
ELVN | ENLIVEN THERAPEUTICS INC | Health Care | Equity | 13.91 | 0.00 | 0.00 | nan | 0.00 |
CDNA | CAREDX INC | Health Care | Equity | 13.90 | 0.00 | 0.00 | nan | 0.00 |
ADV | ADVANTAGE SOLUTIONS INC CLASS A | Communication | Equity | 13.90 | 0.00 | 0.00 | nan | 0.00 |
034310 | NICE HOLDINGS LTD | Financials | Equity | 13.89 | 0.00 | 0.00 | nan | 0.00 |
000070 | SAMYANG HOLDINGS CORP | Consumer Staples | Equity | 13.89 | 0.00 | 0.00 | nan | 0.00 |
082640 | TONG YANG LIFE INSURANCE LTD | Financials | Equity | 13.89 | 0.00 | 0.00 | nan | 0.00 |
000988 | HUAGONG TECH LTD A | Information Technology | Equity | 13.89 | 0.00 | 0.00 | nan | 0.00 |
002568 | SHANGHAI BAIRUN INVESTMENT HOLDING | Consumer Staples | Equity | 13.89 | 0.00 | 0.00 | nan | 0.00 |
002821 | ASYMCHEM LABORATORIES (TIANJIN) LT | Health Care | Equity | 13.89 | 0.00 | 0.00 | nan | 0.00 |
909 | MING YUAN CLOUD GROUP HOLDINGS LTD | Information Technology | Equity | 13.89 | 0.00 | 0.00 | nan | 0.00 |
AIB | AIB GROUP PLC (FXD-FRN) MTN 144A | Banking | Fixed Income | 13.88 | 0.00 | 1.36 | Oct 14, 2026 | 7.58 |
WEAV | WEAVE COMMUNICATIONS INC | Information Technology | Equity | 13.85 | 0.00 | 0.00 | nan | 0.00 |
ANAB | ANAPTYSBIO INC | Health Care | Equity | 13.85 | 0.00 | 0.00 | nan | 0.00 |
FGG08617 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.84 | 0.00 | 5.70 | Nov 01, 2044 | 4.50 |
FRZL9898 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.84 | 0.00 | 6.65 | Jul 01, 2045 | 3.50 |
FRZT0298 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.84 | 0.00 | 5.17 | Apr 01, 2047 | 4.00 |
FRQO0556 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.84 | 0.00 | 3.70 | Jul 01, 2037 | 4.00 |
FNAJ2379 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 13.84 | 0.00 | 2.18 | Oct 01, 2041 | 6.07 |
FNAL9234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.84 | 0.00 | 6.01 | Oct 01, 2046 | 3.50 |
FNAS0774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.84 | 0.00 | 5.95 | Oct 01, 2043 | 3.00 |
FNBP0958 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.84 | 0.00 | 6.20 | Apr 01, 2050 | 3.50 |
002350 | NEXEN TIRE CORP | Consumer Discretionary | Equity | 13.84 | 0.00 | 0.00 | nan | 0.00 |
002385 | BEIJING DABEINONG TECHNOLOGY GROUP | Consumer Staples | Equity | 13.84 | 0.00 | 0.00 | nan | 0.00 |
600499 | KEDA INDUSTRIAL GROUP LTD A | Industrials | Equity | 13.84 | 0.00 | 0.00 | nan | 0.00 |
EWCZ | EUROPEAN WAX CENTER INC CLASS A | Consumer Discretionary | Equity | 13.83 | 0.00 | 0.00 | nan | 0.00 |
URGN | UROGEN PHARMA LTD | Health Care | Equity | 13.81 | 0.00 | 0.00 | nan | 0.00 |
UMASSH | UMASS MEMORIAL HLTH CARE INC OBLIG | Consumer Non-Cyclical | Fixed Income | 13.78 | 0.00 | 13.51 | Jul 01, 2052 | 5.36 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 13.76 | 0.00 | 2.10 | Jul 14, 2026 | 2.35 |
GDOT | GREEN DOT CORP CLASS A | Financials | Equity | 13.76 | 0.00 | 0.00 | nan | 0.00 |
FNA | PARAGON INC | Health Care | Equity | 13.76 | 0.00 | 0.00 | nan | 0.00 |
TABREED | TABREED | Utilities | Equity | 13.76 | 0.00 | 0.00 | nan | 0.00 |
535 | GEMDALE PROPERTIES AND INVESTMENT | Real Estate | Equity | 13.76 | 0.00 | 0.00 | nan | 0.00 |
FRQN0704 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.75 | 0.00 | 3.89 | Sep 01, 2034 | 3.00 |
FRRA1460 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.75 | 0.00 | 6.89 | Oct 01, 2049 | 3.00 |
FNAS7132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.75 | 0.00 | 6.61 | May 01, 2046 | 3.00 |
FNAS8118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.75 | 0.00 | 7.02 | Oct 01, 2046 | 3.00 |
FNBH5119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.75 | 0.00 | 6.50 | Aug 01, 2047 | 3.50 |
FNBH9792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.75 | 0.00 | 5.41 | Jan 01, 2048 | 4.50 |
FNBO6926 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.75 | 0.00 | 3.40 | Oct 01, 2034 | 3.50 |
FNBP4551 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.75 | 0.00 | 3.58 | May 01, 2035 | 3.50 |
ALRS | ALERUS FINANCIAL CORP | Financials | Equity | 13.75 | 0.00 | 0.00 | nan | 0.00 |
NUVB | NUVATION BIO INC CLASS A | Health Care | Equity | 13.74 | 0.00 | 0.00 | nan | 0.00 |
RSI | RUSH STREET INTERACTIVE INC CLASS | Consumer Discretionary | Equity | 13.74 | 0.00 | 0.00 | nan | 0.00 |
TIPT | TIPTREE INC | Financials | Equity | 13.74 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 13.73 | 0.00 | 4.37 | May 30, 2029 | 4.60 |
BRLS | BAYPORT POLYMERS LLC 144A | Basic Industry | Fixed Income | 13.72 | 0.00 | 2.71 | Apr 14, 2027 | 4.74 |
FHN | FIRST HORIZON CORP | Banking | Fixed Income | 13.72 | 0.00 | 1.03 | May 26, 2025 | 4.00 |
HRUM | HARUM ENERGY | Energy | Equity | 13.71 | 0.00 | 0.00 | nan | 0.00 |
603486 | ECOVACS ROBOTICS LTD A | Consumer Discretionary | Equity | 13.71 | 0.00 | 0.00 | nan | 0.00 |
STGT.R | SRI TRANG GLOVES (THAILAND) PCL NO | Health Care | Equity | 13.71 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 13.71 | 0.00 | 7.20 | Oct 01, 2033 | 5.95 |
FRPH | FRP HOLDINGS INC | Real Estate | Equity | 13.70 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 13.69 | 0.00 | 10.23 | Mar 15, 2039 | 4.75 |
ALT | ALTIMMUNE INC | Health Care | Equity | 13.67 | 0.00 | 0.00 | nan | 0.00 |
FGG02475 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.66 | 0.00 | 5.08 | Nov 01, 2036 | 5.00 |
FRZJ1289 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.66 | 0.00 | 4.70 | Mar 01, 2041 | 5.00 |
FRZM7039 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.66 | 0.00 | 6.02 | Jun 01, 2048 | 4.00 |
FRZT1502 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.66 | 0.00 | 6.21 | Nov 01, 2048 | 3.50 |
FGQ58267 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.66 | 0.00 | 5.08 | Sep 01, 2048 | 5.00 |
FNAS8599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.66 | 0.00 | 2.73 | Jan 01, 2032 | 2.50 |
FNBE7535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.66 | 0.00 | 6.69 | Feb 01, 2047 | 3.00 |
FNBJ2070 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.66 | 0.00 | 6.01 | Dec 01, 2047 | 3.50 |
FNBO7167 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.66 | 0.00 | 3.46 | Dec 01, 2034 | 2.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13.66 | 0.00 | 0.90 | Mar 31, 2025 | 0.50 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 13.64 | 0.00 | 3.23 | Jan 15, 2028 | 6.80 |
MARKSANS | MARKSANS PHARMA LTD | Health Care | Equity | 13.63 | 0.00 | 0.00 | nan | 0.00 |
005250 | GREEN CROSS HOLDINGS | Health Care | Equity | 13.63 | 0.00 | 0.00 | nan | 0.00 |
SAVE | SPIRIT AIRLINES INC | Industrials | Equity | 13.62 | 0.00 | 0.00 | nan | 0.00 |
GCMG | GCM GROSVENOR INC CLASS A | Financials | Equity | 13.62 | 0.00 | 0.00 | nan | 0.00 |
1866 | CHINA XLX FERTILISER LTD | Materials | Equity | 13.58 | 0.00 | 0.00 | nan | 0.00 |
FRZJ0479 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.57 | 0.00 | 4.74 | Sep 01, 2040 | 4.50 |
FGV81964 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 13.57 | 0.00 | 7.03 | Nov 01, 2045 | 3.00 |
FGQ54890 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.57 | 0.00 | 5.08 | Mar 01, 2048 | 5.00 |
FRQA4705 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.57 | 0.00 | 6.51 | Nov 01, 2049 | 3.50 |
FNBK6928 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.57 | 0.00 | 5.62 | Nov 01, 2048 | 4.50 |
FNBN1370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.57 | 0.00 | 5.09 | Oct 01, 2048 | 5.00 |
FNBO3550 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.57 | 0.00 | 3.56 | Jan 01, 2035 | 3.00 |
FNBP8135 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.57 | 0.00 | 3.76 | Jul 01, 2035 | 3.00 |
MAS | MASCO CORPORATION | Capital Goods | Fixed Income | 13.56 | 0.00 | 3.20 | Nov 15, 2027 | 3.50 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 13.55 | 0.00 | 5.34 | Mar 13, 2032 | 6.08 |
VANQ | VANQUIS BANKING GROUP PLC | Financials | Equity | 13.54 | 0.00 | 0.00 | nan | 0.00 |
002384 | SUZHOU DONGSHAN PRECISION MANUFACT | Information Technology | Equity | 13.54 | 0.00 | 0.00 | nan | 0.00 |
WULF | TERAWULF INC | Information Technology | Equity | 13.54 | 0.00 | 0.00 | nan | 0.00 |
BYND | BEYOND MEAT INC | Consumer Staples | Equity | 13.53 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 13.52 | 0.00 | 3.61 | Jun 01, 2028 | 4.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 13.52 | 0.00 | 3.42 | Mar 15, 2033 | 4.87 |
AVNW | AVIAT NETWORKS INC | Information Technology | Equity | 13.50 | 0.00 | 0.00 | nan | 0.00 |
SEMR | SEMRUSH HOLDINGS INC CLASS A | Information Technology | Equity | 13.50 | 0.00 | 0.00 | nan | 0.00 |
600521 | ZHEJIANG HUAHAI PHARMACEUTICAL LTD | Health Care | Equity | 13.49 | 0.00 | 0.00 | nan | 0.00 |
600460 | HANGZHOU SILAN MICROELECTRONICS LT | Information Technology | Equity | 13.49 | 0.00 | 0.00 | nan | 0.00 |
FRZS7418 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.48 | 0.00 | 2.48 | Apr 01, 2031 | 3.00 |
FRQB1518 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.48 | 0.00 | 6.20 | Jul 01, 2050 | 3.50 |
FNAL9725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.48 | 0.00 | 5.90 | Jan 01, 2047 | 3.50 |
FNBM3532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.48 | 0.00 | 6.08 | Feb 01, 2048 | 4.00 |
FNBN7720 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.48 | 0.00 | 3.58 | Aug 01, 2034 | 3.00 |
FNBO2767 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.48 | 0.00 | 4.66 | Aug 01, 2049 | 5.00 |
FNBP3809 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.48 | 0.00 | 6.00 | Mar 01, 2050 | 3.50 |
G2BK8676 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.48 | 0.00 | 5.29 | Feb 20, 2049 | 4.50 |
CCBG | CAPITAL CITY BANK INC | Financials | Equity | 13.48 | 0.00 | 0.00 | nan | 0.00 |
OSUR | ORASURE TECHNOLOGIES INC | Health Care | Equity | 13.46 | 0.00 | 0.00 | nan | 0.00 |
SHYF | SHYFT GROUP INC | Industrials | Equity | 13.46 | 0.00 | 0.00 | nan | 0.00 |
KONYA.E | KONYA CIMENTO SANAYII A | Materials | Equity | 13.45 | 0.00 | 0.00 | nan | 0.00 |
000733 | CHINA ZHENHUA (GROUP) SCIENCE & TE | Information Technology | Equity | 13.45 | 0.00 | 0.00 | nan | 0.00 |
688728 | GALAXYCORE INC A | Information Technology | Equity | 13.45 | 0.00 | 0.00 | nan | 0.00 |
TVTX | TRAVERE THERAPEUTICS INC | Health Care | Equity | 13.45 | 0.00 | 0.00 | nan | 0.00 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 13.42 | 0.00 | 12.26 | May 15, 2045 | 4.20 |
603606 | NINGBO ORIENT WIRES & CABLES LTD A | Industrials | Equity | 13.41 | 0.00 | 0.00 | nan | 0.00 |
9526 | JAHEZ INTERNATIONAL | Consumer Discretionary | Equity | 13.41 | 0.00 | 0.00 | nan | 0.00 |
INST | INSTRUCTURE HOLDINGS INC | Information Technology | Equity | 13.40 | 0.00 | 0.00 | nan | 0.00 |
FGC09031 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 13.39 | 0.00 | 7.12 | Feb 01, 2043 | 2.50 |
FGJ36869 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.39 | 0.00 | 4.02 | Apr 01, 2032 | 3.50 |
FGV81788 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 13.39 | 0.00 | 5.70 | Aug 01, 2045 | 4.50 |
FNAY9601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.39 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FNBE8297 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.39 | 0.00 | 2.85 | Apr 01, 2032 | 3.50 |
G2MA5468 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.39 | 0.00 | 4.64 | Sep 20, 2048 | 5.00 |
G2MA7255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.39 | 0.00 | 6.64 | Mar 20, 2051 | 2.50 |
G2785068 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 13.39 | 0.00 | 6.99 | Feb 20, 2050 | 3.00 |
BUMI | BUMI RESOURCES | Energy | Equity | 13.36 | 0.00 | 0.00 | nan | 0.00 |
CLFD | CLEARFIELD INC | Information Technology | Equity | 13.36 | 0.00 | 0.00 | nan | 0.00 |
ENH | ENDURANCE SPECIALTY HOLDINGS LTD | Insurance | Fixed Income | 13.36 | 0.00 | 7.29 | Jul 15, 2034 | 7.00 |
MAYOCL | MAYO CLINIC ROCHESTER MN | Consumer Non-Cyclical | Fixed Income | 13.36 | 0.00 | 11.90 | Nov 15, 2043 | 3.77 |
ALNT | ALLIENT INC | Industrials | Equity | 13.34 | 0.00 | 0.00 | nan | 0.00 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 13.33 | 0.00 | 10.32 | Sep 19, 2042 | 6.75 |
GCI | GANNETT CO INC | Communication | Equity | 13.32 | 0.00 | 0.00 | nan | 0.00 |
LYEL | LYELL IMMUNOPHARMA INC | Health Care | Equity | 13.31 | 0.00 | 0.00 | nan | 0.00 |
CABA | CABALETTA BIO INC | Health Care | Equity | 13.31 | 0.00 | 0.00 | nan | 0.00 |
FGJ31839 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.30 | 0.00 | 4.46 | May 01, 2030 | 2.50 |
FRZM0776 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.30 | 0.00 | 6.09 | Feb 01, 2046 | 4.00 |
FRZM4249 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.30 | 0.00 | 6.70 | Sep 01, 2047 | 3.50 |
FGQ44473 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.30 | 0.00 | 6.80 | Nov 01, 2046 | 3.50 |
FNAL0292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.30 | 0.00 | 4.52 | May 01, 2041 | 5.00 |
FNAL8077 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.30 | 0.00 | 1.88 | Dec 01, 2029 | 3.50 |
FNBJ3482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.30 | 0.00 | 5.47 | May 01, 2048 | 4.50 |
FNBO1576 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.30 | 0.00 | 3.40 | Jul 01, 2034 | 3.50 |
FNBO5074 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.30 | 0.00 | 3.36 | Sep 01, 2034 | 3.00 |
FNMA2516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.30 | 0.00 | 6.45 | Jan 01, 2046 | 3.00 |
FNMA3583 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 13.30 | 0.00 | 1.69 | Jan 01, 2029 | 3.00 |
GN766760 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.30 | 0.00 | 5.72 | May 15, 2042 | 4.00 |
G2MA2895 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.30 | 0.00 | 4.64 | Jun 20, 2045 | 5.00 |
GNAD8789 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.30 | 0.00 | 6.18 | Mar 15, 2043 | 3.50 |
GN782416 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 13.30 | 0.00 | 3.82 | Oct 15, 2038 | 5.50 |
BBW | BUILD A BEAR WORKSHOP INC | Consumer Discretionary | Equity | 13.29 | 0.00 | 0.00 | nan | 0.00 |
ANIK | ANIKA THERAPEUTICS INC | Health Care | Equity | 13.25 | 0.00 | 0.00 | nan | 0.00 |
PACB | PACIFIC BIOSCIENCES OF CALIFORNIA | Health Care | Equity | 13.25 | 0.00 | 0.00 | nan | 0.00 |
MTZ | MASTEC INC. 144A | Industrial Other | Fixed Income | 13.24 | 0.00 | 3.71 | Aug 15, 2028 | 4.50 |
MUTOMA | MUTUAL OF OMAHA INSURANCE CO 144A | Insurance | Fixed Income | 13.24 | 0.00 | 8.12 | Jun 15, 2036 | 6.80 |
060280 | CUREXO INC | Consumer Staples | Equity | 13.23 | 0.00 | 0.00 | nan | 0.00 |
3016 | EPISIL-PRECISION INC | Information Technology | Equity | 13.23 | 0.00 | 0.00 | nan | 0.00 |
AIP | ADCOCK INGRAM HOLDINGS LTD | Health Care | Equity | 13.23 | 0.00 | 0.00 | nan | 0.00 |
ALEC | ALECTOR INC | Health Care | Equity | 13.22 | 0.00 | 0.00 | nan | 0.00 |
RMR | RMR GROUP INC CLASS A | Real Estate | Equity | 13.22 | 0.00 | 0.00 | nan | 0.00 |
FGJ36851 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.21 | 0.00 | 4.02 | May 01, 2032 | 3.50 |
FRZJ0843 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.21 | 0.00 | 5.03 | Dec 01, 2040 | 4.00 |
FRZM1169 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.21 | 0.00 | 6.12 | May 01, 2046 | 3.50 |
FGQ61856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.21 | 0.00 | 6.26 | Mar 01, 2049 | 4.00 |
FGQ41654 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.21 | 0.00 | 7.03 | Jul 01, 2046 | 3.00 |
FNAR3043 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.21 | 0.00 | 1.33 | Jan 01, 2028 | 2.50 |
FNAS6994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.21 | 0.00 | 5.74 | Apr 01, 2046 | 4.00 |
FNBC0152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.21 | 0.00 | 6.19 | Jan 01, 2046 | 3.50 |
FNBH5750 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.21 | 0.00 | 7.03 | Nov 01, 2047 | 3.50 |
FNFM9764 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.21 | 0.00 | 6.97 | Nov 01, 2051 | 2.50 |
FNMA3348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.21 | 0.00 | 4.90 | Apr 01, 2048 | 5.00 |
G2MA6998 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.21 | 0.00 | 5.80 | Nov 20, 2050 | 4.00 |
9956 | ANE CAYMAN INC | Industrials | Equity | 13.19 | 0.00 | 0.00 | nan | 0.00 |
600702 | SHEDE SPIRITS LTD A | Consumer Staples | Equity | 13.19 | 0.00 | 0.00 | nan | 0.00 |
ALFAS.E | ALFA SOLAR ENERJI SANAYI VE TICARE | Information Technology | Equity | 13.19 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 13.18 | 0.00 | 15.60 | Jun 15, 2051 | 2.90 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 13.16 | 0.00 | 3.39 | Jan 15, 2028 | 3.30 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 13.16 | 0.00 | 1.61 | Jan 17, 2026 | 5.63 |
005880 | KOREA LINE CORP | Industrials | Equity | 13.15 | 0.00 | 0.00 | nan | 0.00 |
CARE | METRO HEALTHCARE INDONESIA | Health Care | Equity | 13.15 | 0.00 | 0.00 | nan | 0.00 |
4163 | AL DAWAA MEDICAL SERVICES | Consumer Staples | Equity | 13.15 | 0.00 | 0.00 | nan | 0.00 |
NVEC | NVE CORP | Information Technology | Equity | 13.15 | 0.00 | 0.00 | nan | 0.00 |
TXHLTH | Texas Health Resources | Consumer Non-Cyclical | Fixed Income | 13.15 | 0.00 | 16.46 | Nov 15, 2050 | 2.33 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 13.12 | 0.00 | 4.28 | Apr 01, 2029 | 5.10 |
FRZT0238 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.12 | 0.00 | 5.03 | Apr 01, 2044 | 4.00 |
FGQ61184 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.12 | 0.00 | 6.26 | Jan 01, 2049 | 4.00 |
FNAS5371 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.12 | 0.00 | 6.17 | Jul 01, 2045 | 3.50 |
FNAY6638 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.12 | 0.00 | 2.28 | Mar 01, 2030 | 3.00 |
FNBO6044 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.12 | 0.00 | 3.96 | Feb 01, 2036 | 2.00 |
FNBP4946 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.12 | 0.00 | 4.83 | May 01, 2050 | 4.50 |
BOC | BOSTON OMAHA CORP CLASS A | Communication | Equity | 13.11 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 13.09 | 0.00 | 13.12 | Mar 15, 2045 | 3.70 |
UIS | UNISYS CORP | Information Technology | Equity | 13.08 | 0.00 | 0.00 | nan | 0.00 |
900917 | SHANGHAI HAIXIN GROUP LTD B | Health Care | Equity | 13.06 | 0.00 | 0.00 | nan | 0.00 |
558 | LK TECHNOLOGY HOLDINGS LTD | Industrials | Equity | 13.06 | 0.00 | 0.00 | nan | 0.00 |
CWCO | CONSOLIDATED WATER LTD | Utilities | Equity | 13.03 | 0.00 | 0.00 | nan | 0.00 |
FN555424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.03 | 0.00 | 2.95 | May 01, 2033 | 5.50 |
FNAL9325 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.03 | 0.00 | 6.28 | Nov 01, 2046 | 3.00 |
FNBC4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.03 | 0.00 | 5.27 | Apr 01, 2046 | 4.50 |
FNBD6468 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.03 | 0.00 | 6.19 | Sep 01, 2046 | 3.50 |
FNAB2477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.03 | 0.00 | 4.75 | Mar 01, 2041 | 4.50 |
FNAB8613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.03 | 0.00 | 5.97 | Mar 01, 2043 | 3.00 |
FNMA2878 | FNMA CONV LONG TERM 30YR LTV >105 | Agency Fixed Rate | Fixed Income | 13.03 | 0.00 | 6.06 | Jan 01, 2047 | 3.50 |
G2MA5761 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.03 | 0.00 | 6.58 | Feb 20, 2049 | 3.00 |
ADVHEA | Advocate Health and Hospitals Corp | Consumer Non-Cyclical | Fixed Income | 13.03 | 0.00 | 15.36 | Jun 15, 2050 | 3.01 |
1305 | CHINA GENERAL PLASTICS CORP | Materials | Equity | 13.01 | 0.00 | 0.00 | nan | 0.00 |
300759 | PHARMARON BEIJING LTD A | Health Care | Equity | 13.01 | 0.00 | 0.00 | nan | 0.00 |
AKFYE.E | AKFEN YENILENEBILIR ENERJI A.S. | Utilities | Equity | 13.01 | 0.00 | 0.00 | nan | 0.00 |
1478 | Q TECHNOLOGY (GROUP) LTD | Information Technology | Equity | 13.01 | 0.00 | 0.00 | nan | 0.00 |
603589 | ANHUI KOUZI DISTILLERY LTD A | Consumer Staples | Equity | 13.01 | 0.00 | 0.00 | nan | 0.00 |
CVLG | COVENANT LOGISTICS GROUP INC CLASS | Industrials | Equity | 13.01 | 0.00 | 0.00 | nan | 0.00 |
ABG | ABACUS GROUP UNIT | Real Estate | Equity | 13.00 | 0.00 | 0.00 | nan | 0.00 |
ENFN | ENFUSION INC CLASS A | Information Technology | Equity | 13.00 | 0.00 | 0.00 | nan | 0.00 |
ACRE | ARES COMMERCIAL REAL ESTATE REIT C | Financials | Equity | 13.00 | 0.00 | 0.00 | nan | 0.00 |
NBN | NORTHEAST BANK | Financials | Equity | 12.98 | 0.00 | 0.00 | nan | 0.00 |
BIPI | ASTRINDO NUSANTARA INFRASTRUKTUR | Industrials | Equity | 12.97 | 0.00 | 0.00 | nan | 0.00 |
300142 | WALVAX BIOTECHNOLOGY LTD A | Health Care | Equity | 12.97 | 0.00 | 0.00 | nan | 0.00 |
INKAT | INTRAKAT SOCIETE ANONTME OF TECHNI | Industrials | Equity | 12.97 | 0.00 | 0.00 | nan | 0.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 12.95 | 0.00 | 1.83 | Jul 15, 2026 | 2.75 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 12.95 | 0.00 | 2.62 | Mar 20, 2027 | 5.15 |
FGG18531 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 12.94 | 0.00 | 4.29 | Nov 01, 2029 | 3.00 |
FRZM2463 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.94 | 0.00 | 6.11 | Jan 01, 2047 | 4.00 |
FRZA3960 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.94 | 0.00 | 3.14 | Apr 01, 2033 | 2.50 |
FNBC9039 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.94 | 0.00 | 2.65 | Nov 01, 2031 | 2.50 |
FNBJ8391 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.94 | 0.00 | 3.57 | Jul 01, 2034 | 3.00 |
G2MA5708 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.94 | 0.00 | 6.58 | Jan 20, 2049 | 3.00 |
089860 | LOTTE RENTAL LTD | Industrials | Equity | 12.93 | 0.00 | 0.00 | nan | 0.00 |
MED | MEDIFAST INC | Consumer Staples | Equity | 12.90 | 0.00 | 0.00 | nan | 0.00 |
UPMCHS | UPMC | Consumer Non-Cyclical | Fixed Income | 12.89 | 0.00 | 6.96 | May 15, 2033 | 5.04 |
RATNAMANI | RATNAMANI METALS AND TUBES LTD | Materials | Equity | 12.88 | 0.00 | 0.00 | nan | 0.00 |
688363 | BLOOMAGE BIOTECHNOLOGY CORP LTD A | Health Care | Equity | 12.88 | 0.00 | 0.00 | nan | 0.00 |
FGG01838 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.85 | 0.00 | 5.08 | Jul 01, 2035 | 5.00 |
FGG04723 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.85 | 0.00 | 5.08 | Mar 01, 2038 | 5.00 |
FGJ38053 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.85 | 0.00 | 4.29 | Dec 01, 2032 | 3.00 |
FRQN0625 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.85 | 0.00 | 4.04 | Sep 01, 2034 | 2.50 |
FRRC1103 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.85 | 0.00 | 3.15 | Aug 01, 2034 | 4.50 |
FNAX3439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.85 | 0.00 | 5.88 | Sep 01, 2044 | 3.50 |
FNBE8562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.85 | 0.00 | 5.41 | Aug 01, 2047 | 4.50 |
FNBM3804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.85 | 0.00 | 5.80 | Feb 01, 2045 | 3.50 |
FNBP4386 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.85 | 0.00 | 6.01 | Apr 01, 2050 | 3.50 |
G2MA0391 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.85 | 0.00 | 6.58 | Sep 20, 2042 | 3.00 |
G2MA2448 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.85 | 0.00 | 4.64 | Dec 20, 2044 | 5.00 |
GN783716 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 12.85 | 0.00 | 6.58 | Feb 15, 2043 | 3.00 |
GN678280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.85 | 0.00 | 2.75 | Dec 15, 2038 | 6.00 |
002240 | CHENGXIN LITHIUM GROUP LTD A | Materials | Equity | 12.84 | 0.00 | 0.00 | nan | 0.00 |
3182 | OISIX RA DAICHI INC | Consumer Staples | Equity | 12.79 | 0.00 | 0.00 | nan | 0.00 |
NSI | NSI NV | Real Estate | Equity | 12.79 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 12.78 | 0.00 | 6.04 | Feb 01, 2032 | 6.63 |
FGJ38741 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.76 | 0.00 | 4.02 | Mar 01, 2033 | 3.50 |
FRZL3398 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.76 | 0.00 | 5.96 | Aug 01, 2042 | 3.50 |
FRZM2318 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.76 | 0.00 | 5.70 | Jan 01, 2047 | 4.00 |
FNAY2696 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.76 | 0.00 | 2.28 | Feb 01, 2030 | 3.00 |
FNBN4579 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.76 | 0.00 | 4.65 | Jul 01, 2049 | 5.00 |
8341 | SUNNY FRIEND ENVIRONMENTAL TECHNOL | Industrials | Equity | 12.75 | 0.00 | 0.00 | nan | 0.00 |
DPWDU | DP WORLD CRESCENT LTD MTN 144A | Owned No Guarantee | Fixed Income | 12.71 | 0.00 | 3.91 | Sep 26, 2028 | 4.85 |
049070 | INTOPS LTD | Information Technology | Equity | 12.71 | 0.00 | 0.00 | nan | 0.00 |
003470 | YUANTA SECURITIES KOREA LTD | Financials | Equity | 12.71 | 0.00 | 0.00 | nan | 0.00 |
600779 | SICHUAN SWELLFUN LTD A | Consumer Staples | Equity | 12.71 | 0.00 | 0.00 | nan | 0.00 |
BHRB | BURKE HERBERT FINANCIAL SERVICES T | Financials | Equity | 12.70 | 0.00 | 0.00 | nan | 0.00 |
CHOPPA | CHILDRENS HOSPITAL OF PHILADELPHI | Consumer Non-Cyclical | Fixed Income | 12.70 | 0.00 | 15.86 | Jul 01, 2050 | 2.70 |
FNAH0942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.68 | 0.00 | 4.85 | Dec 01, 2040 | 4.00 |
FNAR2001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.68 | 0.00 | 5.71 | Feb 01, 2043 | 3.00 |
FNAZ2295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.68 | 0.00 | 2.31 | Jul 01, 2030 | 2.50 |
FN745355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.68 | 0.00 | 3.44 | Mar 01, 2036 | 5.00 |
FNBO4095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.68 | 0.00 | 3.89 | Nov 01, 2034 | 3.00 |
GNAA5515 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.68 | 0.00 | 5.72 | Aug 15, 2042 | 4.00 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 12.67 | 0.00 | 4.24 | Mar 15, 2029 | 4.50 |
OAKSCF | OAKTREE STRATEGIC CREDIT FUND 144A | Finance Companies | Fixed Income | 12.67 | 0.00 | 3.64 | Nov 14, 2028 | 8.40 |
8050 | IBASE TECHNOLOGY INC | Information Technology | Equity | 12.67 | 0.00 | 0.00 | nan | 0.00 |
1848 | CHINA AIRCRAFT LEASING GROUP HOLDI | Industrials | Equity | 12.67 | 0.00 | 0.00 | nan | 0.00 |
SMBK | SMARTFINANCIAL INC | Financials | Equity | 12.66 | 0.00 | 0.00 | nan | 0.00 |
RGP | RESOURCES CONNECTION INC | Industrials | Equity | 12.63 | 0.00 | 0.00 | nan | 0.00 |
688099 | AMLOGIC (SHANGHAI) LTD A | Information Technology | Equity | 12.62 | 0.00 | 0.00 | nan | 0.00 |
348210 | NEXTIN INC | Information Technology | Equity | 12.62 | 0.00 | 0.00 | nan | 0.00 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 12.62 | 0.00 | 6.18 | May 13, 2032 | 5.63 |
AROW | ARROW FINANCIAL CORP | Financials | Equity | 12.61 | 0.00 | 0.00 | nan | 0.00 |
SRDX | SURMODICS INC | Health Care | Equity | 12.60 | 0.00 | 0.00 | nan | 0.00 |
FGQ20428 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.59 | 0.00 | 7.03 | Jul 01, 2043 | 3.00 |
FGQ60849 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.59 | 0.00 | 6.26 | Jan 01, 2049 | 4.00 |
FNAH0936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.59 | 0.00 | 5.07 | Dec 01, 2040 | 3.50 |
FNAS9565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.59 | 0.00 | 6.18 | May 01, 2047 | 3.50 |
FNBC5968 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.59 | 0.00 | 2.31 | Apr 01, 2031 | 2.50 |
FNBJ5197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.59 | 0.00 | 6.13 | Mar 01, 2048 | 3.50 |
FNBK0168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.59 | 0.00 | 6.70 | Feb 01, 2048 | 3.50 |
FNBK1343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.59 | 0.00 | 4.94 | Sep 01, 2048 | 5.00 |
FNBQ0891 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.59 | 0.00 | 3.58 | Aug 01, 2035 | 2.50 |
FNBQ2956 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.59 | 0.00 | 3.76 | Aug 01, 2035 | 2.50 |
FNBT8210 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.59 | 0.00 | 4.32 | Jun 01, 2037 | 3.00 |
FNMA1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.59 | 0.00 | 5.95 | Sep 01, 2043 | 3.00 |
G2MA4903 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.59 | 0.00 | 4.64 | Dec 20, 2047 | 5.00 |
G2BM7255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.59 | 0.00 | 6.31 | Jun 20, 2049 | 3.50 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC 144A | Banking | Fixed Income | 12.59 | 0.00 | 11.18 | Sep 15, 2045 | 5.63 |
002456 | O FILM TECH LTD A | Information Technology | Equity | 12.58 | 0.00 | 0.00 | nan | 0.00 |
SWTQ | SCHWEITER N AG | Industrials | Equity | 12.57 | 0.00 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 12.57 | 0.00 | 4.41 | May 01, 2029 | 3.38 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 12.57 | 0.00 | 6.91 | May 15, 2033 | 5.63 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 12.55 | 0.00 | 3.43 | Apr 01, 2028 | 7.00 |
METCV | RAMACO RESOURCES INC CLASS A | Materials | Equity | 12.54 | 0.00 | 0.00 | nan | 0.00 |
RTNPOWER | RATTANINDIA POWER LTD | Utilities | Equity | 12.53 | 0.00 | 0.00 | nan | 0.00 |
600885 | HONGFA TECHNOLOGY LTD A | Industrials | Equity | 12.53 | 0.00 | 0.00 | nan | 0.00 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 12.53 | 0.00 | 10.39 | Aug 02, 2041 | 5.00 |
ARKO | ARKO | Consumer Discretionary | Equity | 12.52 | 0.00 | 0.00 | nan | 0.00 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Basic Industry | Fixed Income | 12.51 | 0.00 | 4.02 | Nov 01, 2028 | 3.38 |
FGG08771 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.50 | 0.00 | 6.26 | Jul 01, 2047 | 4.00 |
FNBE4033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.50 | 0.00 | 6.12 | Dec 01, 2046 | 3.50 |
FNBK9432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.50 | 0.00 | 5.13 | Oct 01, 2048 | 5.00 |
FNBO3002 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.50 | 0.00 | 4.04 | Sep 01, 2034 | 2.50 |
G2MA6284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.50 | 0.00 | 6.18 | Nov 20, 2049 | 3.50 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 12.47 | 0.00 | 12.48 | Sep 15, 2041 | 2.75 |
PSL.R | PRECIOUS SHIPPING NON-VOTING DR PC | Industrials | Equity | 12.45 | 0.00 | 0.00 | nan | 0.00 |
300601 | SHENZHEN KANGTAI BIOLOGICAL PRODUC | Health Care | Equity | 12.45 | 0.00 | 0.00 | nan | 0.00 |
SMR | NUSCALE POWER CORP CLASS A | Industrials | Equity | 12.44 | 0.00 | 0.00 | nan | 0.00 |
FARO | FARO TECHNOLOGIES INC | Information Technology | Equity | 12.43 | 0.00 | 0.00 | nan | 0.00 |
SD | SANDRIDGE ENERGY INC | Energy | Equity | 12.43 | 0.00 | 0.00 | nan | 0.00 |
TH | TARGET HOSPITALITY CORP | Consumer Discretionary | Equity | 12.41 | 0.00 | 0.00 | nan | 0.00 |
FGG08711 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.41 | 0.00 | 6.26 | Jun 01, 2046 | 3.50 |
FGA88484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 12.41 | 0.00 | 4.43 | Sep 01, 2039 | 5.50 |
FGA95803 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 12.41 | 0.00 | 6.26 | Dec 01, 2040 | 4.00 |
FGQ61641 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.41 | 0.00 | 5.70 | Feb 01, 2049 | 4.50 |
FNAS7026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.41 | 0.00 | 5.74 | Apr 01, 2046 | 4.00 |
FNBM3422 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.41 | 0.00 | 2.78 | Dec 01, 2032 | 3.50 |
FNBQ9741 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.41 | 0.00 | 4.19 | Jan 01, 2036 | 2.50 |
FNCA0562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.41 | 0.00 | 4.71 | Oct 01, 2047 | 5.00 |
G2MA9418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.41 | 0.00 | 6.58 | Jan 20, 2054 | 3.00 |
G2004617 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.41 | 0.00 | 5.29 | Jan 20, 2040 | 4.50 |
300037 | SHENZHEN CAPCHEM TECHNOLOGY LTD A | Materials | Equity | 12.40 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATOS | Information Technology | Equity | 12.36 | 0.00 | 0.00 | nan | 0.00 |
MOFG | MIDWESTONE FINANCIAL GROUP INC | Financials | Equity | 12.36 | 0.00 | 0.00 | nan | 0.00 |
600754 | SHANGHAI JIN JIANG INTERNATIONAL H | Consumer Discretionary | Equity | 12.36 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 12.35 | 0.00 | 3.81 | Aug 14, 2028 | 3.95 |
MUFG | BANK OF TOKYO MITSUBISHI UFJ LTD 144A | Banking | Fixed Income | 12.35 | 0.00 | 12.09 | Mar 10, 2044 | 4.70 |
COMHOS | COMMUNITY HEALTH NETWORK | Consumer Non-Cyclical | Fixed Income | 12.35 | 0.00 | 14.92 | May 01, 2050 | 3.10 |
FGJ39428 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.32 | 0.00 | 4.29 | Aug 01, 2033 | 3.00 |
FNBP4161 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.32 | 0.00 | 3.50 | Apr 01, 2035 | 3.00 |
FNCB0875 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.32 | 0.00 | 5.28 | May 01, 2051 | 4.00 |
G2MA4454 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.32 | 0.00 | 4.64 | May 20, 2047 | 5.00 |
SPFI | SOUTH PLAINS FINANCIAL INC | Financials | Equity | 12.29 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 12.27 | 0.00 | 3.89 | Sep 14, 2028 | 4.75 |
AGHC | ARABI HOLDING GROUP | Industrials | Equity | 12.27 | 0.00 | 0.00 | nan | 0.00 |
9511 | OKINAWA ELECTRIC POWER INC | Utilities | Equity | 12.25 | 0.00 | 0.00 | nan | 0.00 |
6080 | M&A CAPITAL PARTNERS LTD | Financials | Equity | 12.25 | 0.00 | 0.00 | nan | 0.00 |
DAKT | DAKTRONICS INC | Information Technology | Equity | 12.24 | 0.00 | 0.00 | nan | 0.00 |
FRZK6693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.23 | 0.00 | 1.93 | Jun 01, 2029 | 3.00 |
FRZT0534 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.23 | 0.00 | 6.21 | Dec 01, 2047 | 3.50 |
FGQ57584 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.23 | 0.00 | 6.26 | May 01, 2048 | 4.00 |
FN190372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.23 | 0.00 | 3.45 | Aug 01, 2036 | 6.00 |
FNBH4099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.23 | 0.00 | 6.50 | Oct 01, 2047 | 3.50 |
FNBH4135 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.23 | 0.00 | 5.88 | Oct 01, 2047 | 4.00 |
FNBJ3432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.23 | 0.00 | 7.14 | Feb 01, 2048 | 3.50 |
FNBM3101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.23 | 0.00 | 6.45 | Mar 01, 2046 | 3.00 |
FN888602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.23 | 0.00 | 3.47 | Aug 01, 2037 | 6.50 |
FN890612 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.23 | 0.00 | 1.92 | Jul 01, 2029 | 3.00 |
G2MA3105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.23 | 0.00 | 6.18 | Sep 20, 2045 | 3.50 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 12.19 | 0.00 | 3.07 | Sep 15, 2027 | 4.95 |
WLDN | WILLDAN GROUP INC | Industrials | Equity | 12.18 | 0.00 | 0.00 | nan | 0.00 |
2704 | THE AMBASSADOR HOTEL LTD | Consumer Discretionary | Equity | 12.18 | 0.00 | 0.00 | nan | 0.00 |
SIDO | INDUSTRI JAMU DAN FARMASI SIDO MUN | Consumer Staples | Equity | 12.18 | 0.00 | 0.00 | nan | 0.00 |
600895 | SHANGHAI ZHANGJIANG HI-TECH PARK D | Real Estate | Equity | 12.18 | 0.00 | 0.00 | nan | 0.00 |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | Financials | Equity | 12.16 | 0.00 | 0.00 | nan | 0.00 |
WVE | WAVE LIFE SCIENCES LTD | Health Care | Equity | 12.16 | 0.00 | 0.00 | nan | 0.00 |
POLYPLEX | POLYPLEX CORPORATION CORP LTD | Materials | Equity | 12.14 | 0.00 | 0.00 | nan | 0.00 |
YEOTK.E | YEO TEKNOLOJI ENERJI VE ENDUSTRI | Industrials | Equity | 12.14 | 0.00 | 0.00 | nan | 0.00 |
FNAZ2143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.14 | 0.00 | 5.98 | Jul 01, 2045 | 3.50 |
FNBE3716 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.14 | 0.00 | 2.46 | Jun 01, 2032 | 3.50 |
FNBJ8493 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.14 | 0.00 | 3.57 | Jul 01, 2034 | 3.00 |
FNBN6426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.14 | 0.00 | 3.05 | May 01, 2034 | 4.00 |
FNCA3056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.14 | 0.00 | 5.22 | Feb 01, 2049 | 4.50 |
FNCA6777 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.14 | 0.00 | 5.25 | Aug 01, 2050 | 4.50 |
FNAB8896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.14 | 0.00 | 5.95 | Apr 01, 2043 | 3.00 |
FNMA3182 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.14 | 0.00 | 6.50 | Nov 01, 2047 | 3.50 |
G2MA8801 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.14 | 0.00 | 3.98 | Apr 20, 2053 | 5.50 |
ADTN | ADTRAN HOLDINGS INC | Information Technology | Equity | 12.13 | 0.00 | 0.00 | nan | 0.00 |
BWMN | BOWMAN CONSULTING GROUP LTD | Industrials | Equity | 12.12 | 0.00 | 0.00 | nan | 0.00 |
NFBK | NORTHFIELD BANCORP INC | Financials | Equity | 12.12 | 0.00 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 12.11 | 0.00 | 0.94 | Apr 15, 2025 | 2.85 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 12.07 | 0.00 | 3.38 | Feb 01, 2028 | 3.95 |
HCAT | HEALTH CATALYST INC | Health Care | Equity | 12.07 | 0.00 | 0.00 | nan | 0.00 |
STOK | STOKE THERAPEUTICS INC | Health Care | Equity | 12.07 | 0.00 | 0.00 | nan | 0.00 |
TARO | TARO PHARMACEUTICAL INDUSTRIES LTD | Health Care | Equity | 12.07 | 0.00 | 0.00 | nan | 0.00 |
FGQ39359 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.05 | 0.00 | 6.80 | Mar 01, 2046 | 3.50 |
FNAS4876 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.05 | 0.00 | 2.28 | Apr 01, 2030 | 3.00 |
FNAY8806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.05 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FNBA5977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.05 | 0.00 | 6.19 | Dec 01, 2045 | 3.50 |
FNBJ1568 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.05 | 0.00 | 6.22 | Jan 01, 2048 | 4.00 |
G2MA0223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.05 | 0.00 | 4.64 | Jul 20, 2042 | 5.00 |
G2MA1376 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.05 | 0.00 | 5.72 | Oct 20, 2043 | 4.00 |
LMNR | LIMONEIRA | Consumer Staples | Equity | 12.04 | 0.00 | 0.00 | nan | 0.00 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 12.03 | 0.00 | 1.26 | Aug 15, 2025 | 1.32 |
CMW | CROMWELL PROPERTY GROUP STAPLED UN | Real Estate | Equity | 12.03 | 0.00 | 0.00 | nan | 0.00 |
271940 | ILJIN HYSOLUS LTD | Consumer Discretionary | Equity | 12.01 | 0.00 | 0.00 | nan | 0.00 |
SB | SAFE BULKERS INC | Industrials | Equity | 12.01 | 0.00 | 0.00 | nan | 0.00 |
AMCX | AMC NETWORKS CLASS A INC | Communication | Equity | 11.98 | 0.00 | 0.00 | nan | 0.00 |
CTLP | CANTALOUPE INC | Financials | Equity | 11.96 | 0.00 | 0.00 | nan | 0.00 |
HLVX | HILLEVAX INC | Health Care | Equity | 11.96 | 0.00 | 0.00 | nan | 0.00 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 11.96 | 0.00 | 11.81 | Aug 01, 2044 | 4.85 |
FGG04162 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.96 | 0.00 | 4.43 | Apr 01, 2038 | 5.50 |
FRZK9392 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.96 | 0.00 | 3.02 | Apr 01, 2033 | 3.50 |
FRZN5877 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.96 | 0.00 | 6.17 | May 01, 2049 | 3.50 |
FRZS7643 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.96 | 0.00 | 2.55 | Feb 01, 2032 | 3.00 |
FNAS3795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.96 | 0.00 | 4.88 | Nov 01, 2044 | 5.00 |
FNBN3184 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.96 | 0.00 | 2.96 | Jun 01, 2033 | 3.00 |
FNBN3610 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.96 | 0.00 | 5.90 | Jan 01, 2049 | 4.00 |
FNBO8723 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.96 | 0.00 | 3.33 | Nov 01, 2034 | 2.50 |
FNCB0517 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.96 | 0.00 | 6.97 | May 01, 2051 | 2.50 |
FNFM3656 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.96 | 0.00 | 3.23 | Feb 01, 2035 | 3.50 |
FNMA4095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.96 | 0.00 | 4.15 | Aug 01, 2035 | 2.00 |
BAYNGR | BAYER CORPORATION 144A | Consumer Non-Cyclical | Fixed Income | 11.95 | 0.00 | 3.31 | Feb 15, 2028 | 6.65 |
POHANG | POSCO CO LTD 144A | Basic Industry | Fixed Income | 11.95 | 0.00 | 2.97 | Aug 04, 2027 | 4.50 |
CRMT | AMERICAS CAR MART INC | Consumer Discretionary | Equity | 11.95 | 0.00 | 0.00 | nan | 0.00 |
4917 | MANDOM CORP | Consumer Staples | Equity | 11.93 | 0.00 | 0.00 | nan | 0.00 |
RBB | RBB BANCORP | Financials | Equity | 11.93 | 0.00 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 11.93 | 0.00 | 4.37 | Jun 01, 2029 | 4.35 |
002281 | ACCELINK TECHNOLOGIES LTD A | Information Technology | Equity | 11.92 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 11.91 | 0.00 | 3.88 | Sep 01, 2028 | 3.70 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 11.91 | 0.00 | 3.26 | Nov 30, 2027 | 3.67 |
SHBI | SHORE BANCSHARES INC | Financials | Equity | 11.91 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 11.90 | 0.00 | 10.93 | Apr 15, 2041 | 5.63 |
JRVR | JAMES RIVER GROUP HOLDINGS LTD | Financials | Equity | 11.89 | 0.00 | 0.00 | nan | 0.00 |
MCGS | MEDICARE GROUP | Health Care | Equity | 11.88 | 0.00 | 0.00 | nan | 0.00 |
003620 | KG MOBILITY LTD | Consumer Discretionary | Equity | 11.88 | 0.00 | 0.00 | nan | 0.00 |
000069 | SHENZHEN OVERSEAS CHINESE TOWN LTD | Real Estate | Equity | 11.88 | 0.00 | 0.00 | nan | 0.00 |
CMA | COMERICA INCORPORATED | Banking | Fixed Income | 11.87 | 0.00 | 4.20 | Feb 01, 2029 | 4.00 |
FGG05428 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.87 | 0.00 | 5.08 | Dec 01, 2033 | 5.00 |
FGG08727 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.87 | 0.00 | 6.80 | Oct 01, 2046 | 3.50 |
FGQ53695 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.87 | 0.00 | 6.80 | Jan 01, 2048 | 3.50 |
FRQN2084 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.87 | 0.00 | 3.64 | Apr 01, 2035 | 3.00 |
FNAS4885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.87 | 0.00 | 6.19 | May 01, 2045 | 3.50 |
FNBD1236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.87 | 0.00 | 5.71 | Jun 01, 2046 | 4.00 |
FNBK1319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.87 | 0.00 | 5.62 | Aug 01, 2048 | 4.50 |
FNBM4655 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.87 | 0.00 | 6.31 | May 01, 2047 | 3.50 |
FNBN5064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.87 | 0.00 | 4.84 | Jan 01, 2049 | 5.00 |
FNBO5649 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.87 | 0.00 | 3.58 | Sep 01, 2034 | 3.00 |
FNMA3825 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.87 | 0.00 | 3.19 | Oct 01, 2034 | 4.00 |
FNAE0972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.87 | 0.00 | 4.52 | Feb 01, 2041 | 5.00 |
ABUS | ARBUTUS BIOPHARMA CORP | Health Care | Equity | 11.86 | 0.00 | 0.00 | nan | 0.00 |
AMSWA | AMERICAN SOFTWARE INC CLASS A | Information Technology | Equity | 11.85 | 0.00 | 0.00 | nan | 0.00 |
SMMF | SUMMIT FINANCIAL GROUP INC | Financials | Equity | 11.85 | 0.00 | 0.00 | nan | 0.00 |
020000 | HANDSOME CORP | Consumer Discretionary | Equity | 11.84 | 0.00 | 0.00 | nan | 0.00 |
ASHOKA | ASHOKA BUILDCON LTD | Industrials | Equity | 11.84 | 0.00 | 0.00 | nan | 0.00 |
603000 | PEOPLE.CN LTD A | Communication | Equity | 11.84 | 0.00 | 0.00 | nan | 0.00 |
600536 | CHINA NATIONAL SOFTWARE & SERVICE | Information Technology | Equity | 11.84 | 0.00 | 0.00 | nan | 0.00 |
MCFT | MASTERCRAFT BOAT HOLDINGS INC | Consumer Discretionary | Equity | 11.81 | 0.00 | 0.00 | nan | 0.00 |
KALV | KALVISTA PHARMACEUTICALS INC | Health Care | Equity | 11.78 | 0.00 | 0.00 | nan | 0.00 |
MPB | MID PENN BANCORP INC | Financials | Equity | 11.78 | 0.00 | 0.00 | nan | 0.00 |
TCMD | TACTILE SYSTEMS TECHNOLOGY INC | Health Care | Equity | 11.78 | 0.00 | 0.00 | nan | 0.00 |
FGJ34647 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.78 | 0.00 | 4.29 | Jun 01, 2031 | 3.00 |
FRZM4367 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.78 | 0.00 | 6.50 | Oct 01, 2047 | 3.50 |
FRSB8103 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.78 | 0.00 | 4.41 | May 01, 2036 | 2.00 |
FGQ51334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.78 | 0.00 | 6.26 | Oct 01, 2047 | 4.00 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 11.78 | 0.00 | 4.62 | Aug 08, 2029 | 3.90 |
FNAQ2125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.78 | 0.00 | 6.14 | Nov 01, 2042 | 3.00 |
FNAS7822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.78 | 0.00 | 6.09 | Aug 01, 2046 | 3.50 |
FNAX7526 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.78 | 0.00 | 1.94 | Nov 01, 2029 | 3.00 |
FNBC0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.78 | 0.00 | 6.61 | Apr 01, 2046 | 3.00 |
FNBO0134 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.78 | 0.00 | 3.36 | Jul 01, 2034 | 3.00 |
FNBO5659 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.78 | 0.00 | 3.78 | Sep 01, 2034 | 2.50 |
FNCA0349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.78 | 0.00 | 4.71 | Sep 01, 2047 | 5.00 |
FNCA0623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.78 | 0.00 | 5.36 | Oct 01, 2047 | 4.50 |
FNAE1840 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.78 | 0.00 | 4.52 | Aug 01, 2040 | 5.00 |
G2MA5762 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.78 | 0.00 | 6.18 | Feb 20, 2049 | 3.50 |
G2004833 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.78 | 0.00 | 5.72 | Oct 20, 2040 | 4.00 |
095660 | NEOWIZ | Communication | Equity | 11.75 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 11.75 | 0.00 | 14.48 | May 15, 2051 | 3.45 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 11.75 | 0.00 | 8.22 | Jun 15, 2036 | 6.72 |
DH | DEFINITIVE HEALTHCARE CORP CLASS A | Health Care | Equity | 11.74 | 0.00 | 0.00 | nan | 0.00 |
OSG | OVERSEAS SHIPHOLDING GROUP INC CLA | Energy | Equity | 11.74 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 11.72 | 0.00 | 8.40 | Sep 15, 2035 | 5.00 |
TNGX | TANGO THERAPEUTICS INC | Health Care | Equity | 11.71 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 11.70 | 0.00 | 1.44 | Nov 15, 2025 | 4.13 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 11.70 | 0.00 | 4.07 | Mar 01, 2029 | 6.13 |
FGJ37056 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.69 | 0.00 | 4.02 | May 01, 2032 | 3.50 |
FGQ62514 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.69 | 0.00 | 6.26 | Mar 01, 2049 | 4.00 |
FN745640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.69 | 0.00 | 3.28 | Jun 01, 2036 | 6.00 |
FNBK4663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.69 | 0.00 | 5.90 | Jun 01, 2048 | 4.00 |
FNCA3780 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.69 | 0.00 | 3.34 | Jun 01, 2034 | 4.50 |
G2MA6220 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.69 | 0.00 | 5.80 | Oct 20, 2049 | 4.00 |
G2MA7990 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.69 | 0.00 | 5.72 | Apr 20, 2052 | 4.00 |
GNAU9858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.69 | 0.00 | 6.58 | Jul 15, 2046 | 3.00 |
FGG01840 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.69 | 0.00 | 5.08 | Jul 01, 2035 | 5.00 |
TAST | CARROLS RESTAURANT GROUP INC | Consumer Discretionary | Equity | 11.68 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 11.66 | 0.00 | 3.89 | Nov 07, 2028 | 4.55 |
GGBRBZ | GERDAU TRADE INC 144A | Basic Industry | Fixed Income | 11.66 | 0.00 | 3.18 | Oct 24, 2027 | 4.88 |
581 | CHINA ORIENTAL LTD | Materials | Equity | 11.66 | 0.00 | 0.00 | nan | 0.00 |
300699 | WEIHAI GUANGWEI COMPOSITES LTD A | Materials | Equity | 11.66 | 0.00 | 0.00 | nan | 0.00 |
FFIC | FLUSHING FINANCIAL CORP | Financials | Equity | 11.64 | 0.00 | 0.00 | nan | 0.00 |
KRNY | KEARNY FINANCIAL CORP | Financials | Equity | 11.64 | 0.00 | 0.00 | nan | 0.00 |
3704 | UNIZYX HOLDING CORP | Information Technology | Equity | 11.62 | 0.00 | 0.00 | nan | 0.00 |
031430 | SHINSEGAE INTERNATIONAL INC | Consumer Discretionary | Equity | 11.62 | 0.00 | 0.00 | nan | 0.00 |
BECTORFOOD | MRS BECTORS FOOD SPECIALITIES LTD | Consumer Staples | Equity | 11.62 | 0.00 | 0.00 | nan | 0.00 |
FRQC5128 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.60 | 0.00 | 7.22 | Aug 01, 2051 | 2.00 |
FNAH6188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.60 | 0.00 | 4.88 | Feb 01, 2041 | 4.00 |
FNAL9045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.60 | 0.00 | 6.14 | Sep 01, 2046 | 3.00 |
FNAS3891 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.60 | 0.00 | 5.71 | Nov 01, 2044 | 4.00 |
FNAZ9176 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.60 | 0.00 | 5.65 | Sep 01, 2045 | 4.00 |
FNBO9669 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.60 | 0.00 | 3.55 | Jan 01, 2035 | 2.50 |
FNFM9726 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.60 | 0.00 | 6.42 | Nov 01, 2051 | 2.50 |
G2004577 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.60 | 0.00 | 5.29 | Nov 20, 2039 | 4.50 |
300347 | HANGZHOU TIGERMED CONSULTING LTD A | Health Care | Equity | 11.57 | 0.00 | 0.00 | nan | 0.00 |
1268 | CHINA MEIDONG AUTO HOLDINGS LTD | Consumer Discretionary | Equity | 11.57 | 0.00 | 0.00 | nan | 0.00 |
ODC | OIL DRI CORPORATION OF AMERICA | Consumer Staples | Equity | 11.55 | 0.00 | 0.00 | nan | 0.00 |
CSV | CARRIAGE SERVICES INC | Consumer Discretionary | Equity | 11.55 | 0.00 | 0.00 | nan | 0.00 |
AGS | PLAYAGS INC | Consumer Discretionary | Equity | 11.54 | 0.00 | 0.00 | nan | 0.00 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 11.54 | 0.00 | 9.61 | May 01, 2038 | 4.68 |
600196 | SHANGHAI FOSUN PHARMACEUTICAL (GRO | Health Care | Equity | 11.53 | 0.00 | 0.00 | nan | 0.00 |
MCS | THE MARCUS CORP | Communication | Equity | 11.53 | 0.00 | 0.00 | nan | 0.00 |
PACK | RANPAK HOLDINGS CORP CLASS A | Materials | Equity | 11.52 | 0.00 | 0.00 | nan | 0.00 |
FGJ33279 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.51 | 0.00 | 4.29 | Nov 01, 2030 | 3.00 |
FRQA8542 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.51 | 0.00 | 5.43 | Mar 01, 2050 | 4.00 |
FRRC1376 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.51 | 0.00 | 2.55 | Nov 01, 2031 | 3.00 |
FNAS4399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.51 | 0.00 | 6.45 | Feb 01, 2045 | 3.00 |
FNBC8451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.51 | 0.00 | 6.65 | Jun 01, 2046 | 3.50 |
FNBC9014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.51 | 0.00 | 6.12 | Nov 01, 2046 | 3.50 |
FNBE4045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.51 | 0.00 | 6.12 | Dec 01, 2046 | 3.50 |
FNBJ0018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.51 | 0.00 | 6.13 | Dec 01, 2047 | 3.50 |
FNBP0139 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.51 | 0.00 | 3.68 | Jan 01, 2035 | 2.50 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 11.50 | 0.00 | 2.83 | Jun 15, 2027 | 4.30 |
MRSN | MERSANA THERAPEUTICS INC | Health Care | Equity | 11.50 | 0.00 | 0.00 | nan | 0.00 |
9869 | HELENS INTERNATIONAL HOLDINGS LTD | Consumer Discretionary | Equity | 11.49 | 0.00 | 0.00 | nan | 0.00 |
HKD | HKD CASH | Cash and/or Derivatives | Cash | 11.49 | 0.00 | 0.00 | nan | 0.00 |
LSIP | PP LONDON SUMATRA INDONESIA | Consumer Staples | Equity | 11.44 | 0.00 | 0.00 | nan | 0.00 |
323990 | VAXCELL BIO THERAPEUTICS | Health Care | Equity | 11.44 | 0.00 | 0.00 | nan | 0.00 |
FGG08705 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.43 | 0.00 | 7.03 | May 01, 2046 | 3.00 |
FGG18578 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 11.43 | 0.00 | 4.29 | Dec 01, 2030 | 3.00 |
FRZA5382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.43 | 0.00 | 6.00 | May 01, 2048 | 4.00 |
FRZS4080 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.43 | 0.00 | 5.55 | Jun 01, 2043 | 3.00 |
FGQ42393 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.43 | 0.00 | 6.80 | Aug 01, 2046 | 3.50 |
FNBD5228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.43 | 0.00 | 5.77 | Aug 01, 2046 | 4.00 |
FNBK9389 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.43 | 0.00 | 2.94 | Aug 01, 2033 | 4.00 |
FNBN1771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.43 | 0.00 | 5.13 | Jan 01, 2049 | 5.00 |
FNBP1840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.43 | 0.00 | 4.82 | Feb 01, 2050 | 4.50 |
FNCA8388 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.43 | 0.00 | 3.90 | Dec 01, 2035 | 2.50 |
FN986767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.43 | 0.00 | 4.08 | Jul 01, 2038 | 5.50 |
G2BK3489 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.43 | 0.00 | 4.64 | Nov 20, 2048 | 5.00 |
GN782949 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 11.43 | 0.00 | 4.64 | May 15, 2040 | 5.00 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 11.42 | 0.00 | 12.21 | Dec 01, 2042 | 3.67 |
410 | SOHO CHINA LTD | Real Estate | Equity | 11.40 | 0.00 | 0.00 | nan | 0.00 |
300373 | YANGZHOU YANGJIE ELECTRONIC TECHNO | Information Technology | Equity | 11.40 | 0.00 | 0.00 | nan | 0.00 |
MXCT | MAXCYTE INC | Health Care | Equity | 11.40 | 0.00 | 0.00 | nan | 0.00 |
FATE | FATE THERAPEUTICS INC | Health Care | Equity | 11.39 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 11.39 | 0.00 | 4.51 | Apr 30, 2029 | 2.88 |
SPNT | SIRIUSPOINT LTD | Insurance | Fixed Income | 11.38 | 0.00 | 4.12 | Apr 05, 2029 | 7.00 |
AEHR | AEHR TEST SYSTEMS | Information Technology | Equity | 11.37 | 0.00 | 0.00 | nan | 0.00 |
TRC | TEJON RANCH | Real Estate | Equity | 11.36 | 0.00 | 0.00 | nan | 0.00 |
002244 | HANGZHOU BINJIANG REAL ESTATE GROU | Real Estate | Equity | 11.35 | 0.00 | 0.00 | nan | 0.00 |
603290 | STARPOWER SEMICONDUCTOR LTD A | Information Technology | Equity | 11.35 | 0.00 | 0.00 | nan | 0.00 |
FRZT1594 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.34 | 0.00 | 6.22 | Jan 01, 2049 | 4.00 |
FGQ11505 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.34 | 0.00 | 6.80 | Oct 01, 2042 | 3.50 |
FGQ30496 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.34 | 0.00 | 5.70 | Dec 01, 2044 | 4.50 |
FGQ56617 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.34 | 0.00 | 6.26 | Jun 01, 2048 | 4.00 |
FNAO2959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.34 | 0.00 | 5.28 | May 01, 2042 | 4.00 |
FNAS9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.34 | 0.00 | 5.90 | Mar 01, 2047 | 3.50 |
FNAZ2403 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.34 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FNBM4806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.34 | 0.00 | 6.61 | Dec 01, 2047 | 3.00 |
FNBN2130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.34 | 0.00 | 5.58 | Sep 01, 2048 | 4.50 |
FNBN3575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.34 | 0.00 | 5.09 | Nov 01, 2048 | 5.00 |
FNBO1891 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.34 | 0.00 | 6.41 | Jul 01, 2049 | 3.00 |
FNCB0414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.34 | 0.00 | 6.97 | May 01, 2051 | 2.50 |
G2MA4450 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.34 | 0.00 | 6.58 | May 20, 2047 | 3.00 |
G2MA7310 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.34 | 0.00 | 6.92 | Apr 20, 2051 | 1.50 |
G2AZ6459 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.34 | 0.00 | 6.18 | Mar 20, 2047 | 3.50 |
DSGR | DISTRIBUTION SOLUTIONS GROUP INC | Industrials | Equity | 11.33 | 0.00 | 0.00 | nan | 0.00 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 11.33 | 0.00 | 18.06 | Aug 01, 2060 | 2.61 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 11.33 | 0.00 | 8.10 | Sep 18, 2034 | 4.10 |
DMRC | DIGIMARC CORP | Information Technology | Equity | 11.32 | 0.00 | 0.00 | nan | 0.00 |
BSRR | SIERRA BANCORP | Financials | Equity | 11.29 | 0.00 | 0.00 | nan | 0.00 |
PAT | PATRIZIA | Real Estate | Equity | 11.28 | 0.00 | 0.00 | nan | 0.00 |
TBI | TRUEBLUE INC | Industrials | Equity | 11.28 | 0.00 | 0.00 | nan | 0.00 |
002120 | YUNDA HOLDING LTD A | Industrials | Equity | 11.27 | 0.00 | 0.00 | nan | 0.00 |
FGG08785 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.25 | 0.00 | 6.26 | Oct 01, 2047 | 4.00 |
FGQ52163 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.25 | 0.00 | 6.26 | Nov 01, 2047 | 4.00 |
FGQ55574 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.25 | 0.00 | 6.26 | Apr 01, 2048 | 4.00 |
FNAQ8681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.25 | 0.00 | 6.94 | Dec 01, 2042 | 3.00 |
FNBC6219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.25 | 0.00 | 2.31 | Apr 01, 2031 | 2.50 |
FNBD3923 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.25 | 0.00 | 5.71 | Aug 01, 2046 | 4.00 |
FNBD4501 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 11.25 | 0.00 | 3.03 | Jun 01, 2032 | 3.00 |
FNBH6842 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.25 | 0.00 | 6.01 | Aug 01, 2047 | 3.50 |
FNBJ4291 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.25 | 0.00 | 6.18 | Feb 01, 2048 | 3.50 |
FNBJ6203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.25 | 0.00 | 6.26 | Feb 01, 2048 | 3.50 |
FNCA1197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.25 | 0.00 | 5.93 | Feb 01, 2048 | 4.00 |
FNMA2834 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.25 | 0.00 | 6.31 | Dec 01, 2046 | 3.50 |
GN778680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.25 | 0.00 | 5.72 | Dec 15, 2041 | 4.00 |
G2MA4781 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.25 | 0.00 | 4.64 | Oct 20, 2047 | 5.00 |
GNBO5609 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.25 | 0.00 | 5.48 | Nov 15, 2049 | 3.50 |
CNSL | CONSOLIDATED COMMUNICATIONS HOLDIN | Communication | Equity | 11.25 | 0.00 | 0.00 | nan | 0.00 |
BOOM | DMC GLOBAL INC | Energy | Equity | 11.25 | 0.00 | 0.00 | nan | 0.00 |
GEFB | GREIF INC CLASS B | Materials | Equity | 11.24 | 0.00 | 0.00 | nan | 0.00 |
ANNX | ANNEXON INC | Health Care | Equity | 11.23 | 0.00 | 0.00 | nan | 0.00 |
HROW | HARROW INC | Health Care | Equity | 11.23 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 11.22 | 0.00 | 1.36 | Sep 28, 2025 | 4.38 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 11.22 | 0.00 | 3.43 | Mar 01, 2028 | 4.00 |
300496 | THUNDER SOFTWARE TECHNOLOGY LTD A | Information Technology | Equity | 11.22 | 0.00 | 0.00 | nan | 0.00 |
PIEDGA | PIEDMONT HEALTHCARE IN | Consumer Non-Cyclical | Fixed Income | 11.21 | 0.00 | 12.68 | Jan 01, 2042 | 2.72 |
REPL | REPLIMUNE GROUP INC | Health Care | Equity | 11.20 | 0.00 | 0.00 | nan | 0.00 |
3465 | KI-STAR REAL ESTATE LTD | Consumer Discretionary | Equity | 11.18 | 0.00 | 0.00 | nan | 0.00 |
1558 | YICHANG HEC CHANGJIANG PHARM CO LT | Health Care | Equity | 11.18 | 0.00 | 0.00 | nan | 0.00 |
MAYOCL | MAYO CLINIC ROCHESTER MN | Consumer Non-Cyclical | Fixed Income | 11.18 | 0.00 | 13.31 | Nov 15, 2047 | 4.00 |
FGJ28142 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 4.29 | May 01, 2029 | 3.00 |
FRZK8598 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 2.76 | Mar 01, 2032 | 3.50 |
FRSD0296 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 5.84 | Mar 01, 2050 | 4.00 |
FGQ01249 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 5.70 | Jun 01, 2041 | 4.50 |
FGQ49364 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 7.03 | Jul 01, 2047 | 3.00 |
FNAY6220 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FNBC4430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 2.23 | Apr 01, 2031 | 3.00 |
FNBK9427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 2.94 | Oct 01, 2033 | 4.00 |
FNBO7087 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 4.73 | Oct 01, 2049 | 5.00 |
FNAB8568 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 5.95 | Feb 01, 2043 | 3.00 |
G2MA0221 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 5.72 | Jul 20, 2042 | 4.00 |
MNTEFI | MONTEFIORE HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 11.15 | 0.00 | 12.43 | Sep 01, 2050 | 4.29 |
NYUHOS | NYU HOSPITALS CENTER | Consumer Non-Cyclical | Fixed Income | 11.15 | 0.00 | 11.35 | Jul 01, 2043 | 5.75 |
357 | HAINAN MEILAN INTERNATIONAL AIRPOR | Industrials | Equity | 11.14 | 0.00 | 0.00 | nan | 0.00 |
600161 | BEIJING TIANTAN BIOLOGICAL PRODUCT | Health Care | Equity | 11.14 | 0.00 | 0.00 | nan | 0.00 |
WPC | WP CAREY INC | Reits | Fixed Income | 11.14 | 0.00 | 7.78 | Apr 01, 2033 | 2.25 |
ORIC | ORIC PHARMACEUTICALS INC | Health Care | Equity | 11.10 | 0.00 | 0.00 | nan | 0.00 |
GLRE | GREENLIGHT CAPITAL LTD CLASS A | Financials | Equity | 11.10 | 0.00 | 0.00 | nan | 0.00 |
CANTE.E | CAN2 TERMIK AS | Utilities | Equity | 11.09 | 0.00 | 0.00 | nan | 0.00 |
ENERY.E | ENERYA ENERJI A.S. | Utilities | Equity | 11.09 | 0.00 | 0.00 | nan | 0.00 |
SPCE | VIRGIN GALACTIC HOLDINGS INC SHS C | Industrials | Equity | 11.09 | 0.00 | 0.00 | nan | 0.00 |
MBI | MBIA INC | Financials | Equity | 11.09 | 0.00 | 0.00 | nan | 0.00 |
FFWM | FIRST FOUNDATION INC | Financials | Equity | 11.09 | 0.00 | 0.00 | nan | 0.00 |
FGJ31759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.07 | 0.00 | 4.46 | May 01, 2030 | 2.50 |
FGJ36230 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.07 | 0.00 | 4.02 | Jan 01, 2032 | 3.50 |
FGJ37148 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.07 | 0.00 | 4.02 | Jun 01, 2032 | 3.50 |
FRZN3665 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.07 | 0.00 | 3.14 | Feb 01, 2034 | 3.50 |
FRSD8070 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.07 | 0.00 | 5.97 | Jun 01, 2050 | 4.00 |
FGV60772 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 11.07 | 0.00 | 4.46 | Mar 01, 2030 | 2.50 |
FGG61237 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.07 | 0.00 | 6.80 | Aug 01, 2046 | 3.50 |
FNBC8507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.07 | 0.00 | 5.70 | Sep 01, 2046 | 4.00 |
FNBE8243 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.07 | 0.00 | 5.40 | Mar 01, 2047 | 4.50 |
FNBJ4824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.07 | 0.00 | 6.00 | Feb 01, 2048 | 4.00 |
FNAB6671 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.07 | 0.00 | 5.55 | Oct 01, 2042 | 3.00 |
FNAB9363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.07 | 0.00 | 5.58 | May 01, 2043 | 3.50 |
FNMA3312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.07 | 0.00 | 3.17 | Mar 01, 2033 | 3.00 |
EE | EXCELERATE ENERGY INC CLASS A | Energy | Equity | 11.07 | 0.00 | 0.00 | nan | 0.00 |
600072 | CSSC SCIENCE & TECHNOLOGY LTD A | Industrials | Equity | 11.05 | 0.00 | 0.00 | nan | 0.00 |
BBLTB | BANGKOK BANK PUBLIC CO 144A | Banking | Fixed Income | 11.02 | 0.00 | 3.98 | Mar 15, 2029 | 9.03 |
WM | WASTE MANAGEMENT INC. | Capital Goods | Fixed Income | 11.02 | 0.00 | 3.60 | Jul 15, 2028 | 7.00 |
000799 | JIUGUI LIQUOR LTD A | Consumer Staples | Equity | 11.01 | 0.00 | 0.00 | nan | 0.00 |
300454 | SANGFOR TECHNOLOGIES INC A | Information Technology | Equity | 11.01 | 0.00 | 0.00 | nan | 0.00 |
FRSB8165 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.98 | 0.00 | 4.08 | May 01, 2037 | 3.50 |
FRQN0212 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.98 | 0.00 | 3.23 | Jul 01, 2034 | 4.00 |
FNAI5144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.98 | 0.00 | 4.65 | Jul 01, 2041 | 5.00 |
FNBC0092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.98 | 0.00 | 6.00 | Dec 01, 2045 | 3.50 |
FNBE8694 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.98 | 0.00 | 2.82 | Jul 01, 2032 | 3.50 |
FNBN3098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.98 | 0.00 | 6.02 | Mar 01, 2049 | 4.00 |
FNMA3090 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.98 | 0.00 | 2.96 | Aug 01, 2032 | 3.00 |
G2MA1996 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.98 | 0.00 | 5.72 | Jun 20, 2044 | 4.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC 144A | Banking | Fixed Income | 10.98 | 0.00 | 1.32 | Sep 15, 2025 | 4.75 |
3454 | VIVOTEK INC | Information Technology | Equity | 10.96 | 0.00 | 0.00 | nan | 0.00 |
PL | PLANET LABS CLASS A | Industrials | Equity | 10.95 | 0.00 | 0.00 | nan | 0.00 |
ULH | UNIVERSAL LOGISTICS INC | Industrials | Equity | 10.93 | 0.00 | 0.00 | nan | 0.00 |
DBREALTY | VALOR ESTATE LTD | Real Estate | Equity | 10.92 | 0.00 | 0.00 | nan | 0.00 |
ORIENTCEM | ORIENT CEMENT LTD | Materials | Equity | 10.92 | 0.00 | 0.00 | nan | 0.00 |
EAF | GRAFTECH INTERNATIONAL LTD | Industrials | Equity | 10.91 | 0.00 | 0.00 | nan | 0.00 |
FGA36971 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 10.89 | 0.00 | 5.08 | Aug 01, 2035 | 5.00 |
FRZT0230 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.89 | 0.00 | 6.61 | Nov 01, 2046 | 3.00 |
FRSB8147 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.89 | 0.00 | 4.67 | Apr 01, 2037 | 1.50 |
FGG60148 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.89 | 0.00 | 5.70 | Jul 01, 2045 | 4.50 |
FRQD9765 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.89 | 0.00 | 7.10 | Apr 01, 2052 | 2.50 |
FRQN2971 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.89 | 0.00 | 4.26 | Aug 01, 2035 | 2.50 |
FNAZ8681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.89 | 0.00 | 6.45 | Jan 01, 2046 | 3.00 |
FNBE3331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.89 | 0.00 | 6.31 | Feb 01, 2047 | 3.50 |
FNBJ5251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.89 | 0.00 | 6.50 | Dec 01, 2047 | 3.50 |
FNBM5810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.89 | 0.00 | 6.04 | Nov 01, 2048 | 3.50 |
GNAR0701 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.89 | 0.00 | 4.74 | Apr 15, 2046 | 4.00 |
G2004745 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.89 | 0.00 | 5.72 | Jul 20, 2040 | 4.00 |
AVD | AMER VANGUARD CORP | Materials | Equity | 10.88 | 0.00 | 0.00 | nan | 0.00 |
4157 | TAIGEN BIOPHARMACEUTICALS LTD | Health Care | Equity | 10.87 | 0.00 | 0.00 | nan | 0.00 |
LOVE | LOVESAC COMPANY | Consumer Discretionary | Equity | 10.86 | 0.00 | 0.00 | nan | 0.00 |
299900 | WYSIWYG STUDIOS LTD | Communication | Equity | 10.83 | 0.00 | 0.00 | nan | 0.00 |
FGG18662 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 10.80 | 0.00 | 4.46 | Oct 01, 2032 | 2.50 |
FGJ29563 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.80 | 0.00 | 4.02 | Oct 01, 2029 | 3.50 |
FRZL1618 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.80 | 0.00 | 4.70 | Jun 01, 2041 | 5.00 |
FGQ03049 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 10.80 | 0.00 | 5.70 | Aug 01, 2041 | 4.50 |
FGQ24894 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.80 | 0.00 | 5.70 | Feb 01, 2044 | 4.50 |
FRQA3948 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.80 | 0.00 | 4.65 | Oct 01, 2049 | 5.00 |
FRQA6797 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.80 | 0.00 | 5.99 | Feb 01, 2050 | 3.50 |
FRRA7749 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.80 | 0.00 | 6.70 | Aug 01, 2052 | 3.50 |
FNAP5450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.80 | 0.00 | 5.79 | Oct 01, 2042 | 3.00 |
FNAY4463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.80 | 0.00 | 5.71 | Feb 01, 2045 | 4.00 |
FNBC0884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.80 | 0.00 | 6.80 | May 01, 2046 | 3.00 |
FNBC8484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.80 | 0.00 | 6.65 | Aug 01, 2046 | 3.50 |
FNBD0018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.80 | 0.00 | 6.33 | Sep 01, 2046 | 3.00 |
FNBH7641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.80 | 0.00 | 6.13 | Sep 01, 2047 | 3.50 |
FNBJ9343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.80 | 0.00 | 6.36 | Mar 01, 2048 | 3.00 |
FNBK9041 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.80 | 0.00 | 3.04 | Oct 01, 2033 | 4.00 |
FNBK9074 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.80 | 0.00 | 2.96 | Dec 01, 2033 | 3.50 |
FNBM5167 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.80 | 0.00 | 2.20 | Sep 01, 2032 | 3.50 |
FNBO2787 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.80 | 0.00 | 3.27 | Sep 01, 2034 | 3.00 |
FNFM3957 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.80 | 0.00 | 4.65 | Mar 01, 2050 | 5.00 |
FN888366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.80 | 0.00 | 3.21 | Apr 01, 2037 | 7.00 |
FNMA2808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.80 | 0.00 | 5.79 | Nov 01, 2046 | 4.00 |
FNMA3694 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.80 | 0.00 | 5.32 | Jul 01, 2049 | 4.50 |
G2MA1919 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 10.80 | 0.00 | 6.18 | May 20, 2044 | 3.50 |
G2MA4199 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.80 | 0.00 | 4.64 | Jan 20, 2047 | 5.00 |
KIND | NEXTDOOR HOLDINGS INC CLASS A | Communication | Equity | 10.78 | 0.00 | 0.00 | nan | 0.00 |
PLPC | PREFORMED LINE PRODUCTS | Industrials | Equity | 10.77 | 0.00 | 0.00 | nan | 0.00 |
SNBR | SLEEP NUMBER CORP | Consumer Discretionary | Equity | 10.77 | 0.00 | 0.00 | nan | 0.00 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 10.74 | 0.00 | 0.32 | Mar 21, 2026 | 5.98 |
SCMA | SURYA CITRA MEDIA | Communication | Equity | 10.74 | 0.00 | 0.00 | nan | 0.00 |
002156 | TONGFU MICROELECTRONICS LTD A | Information Technology | Equity | 10.74 | 0.00 | 0.00 | nan | 0.00 |
FGG07972 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.71 | 0.00 | 5.70 | Oct 01, 2044 | 4.50 |
FGJ35914 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.71 | 0.00 | 4.29 | Dec 01, 2031 | 3.00 |
FGQ43732 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.71 | 0.00 | 7.03 | Oct 01, 2046 | 3.00 |
FRQN0101 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.71 | 0.00 | 2.97 | Jun 01, 2034 | 3.00 |
FNAL6839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.71 | 0.00 | 4.70 | Apr 01, 2042 | 5.00 |
FNAQ2368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.71 | 0.00 | 1.33 | Nov 01, 2027 | 2.50 |
FNAT2717 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.71 | 0.00 | 6.00 | May 01, 2043 | 2.50 |
FNBE7150 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.71 | 0.00 | 2.82 | Feb 01, 2032 | 3.50 |
FNBM3538 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.71 | 0.00 | 1.60 | Jul 01, 2030 | 3.00 |
FNBN5816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.71 | 0.00 | 6.02 | Feb 01, 2049 | 4.00 |
G2MA4384 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.71 | 0.00 | 5.29 | Apr 20, 2047 | 4.50 |
G2MA4654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.71 | 0.00 | 5.29 | Aug 20, 2047 | 4.50 |
G2MA5266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.71 | 0.00 | 4.64 | Jun 20, 2048 | 5.00 |
G2MA6769 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.71 | 0.00 | 5.29 | Jul 20, 2050 | 4.50 |
GN754566 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.71 | 0.00 | 5.72 | Feb 15, 2042 | 4.00 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 10.71 | 0.00 | 4.41 | Apr 13, 2029 | 3.90 |
CRBU | CARIBOU BIOSCIENCES INC | Health Care | Equity | 10.70 | 0.00 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 10.69 | 0.00 | 4.20 | Nov 09, 2028 | 1.95 |
ORRF | ORRSTOWN FINANCIAL SERVICES INC | Financials | Equity | 10.69 | 0.00 | 0.00 | nan | 0.00 |
CERS | CERUS CORP | Health Care | Equity | 10.68 | 0.00 | 0.00 | nan | 0.00 |
AGTI | AGILITI INC | Health Care | Equity | 10.67 | 0.00 | 0.00 | nan | 0.00 |
GNE | GENIE ENERGY LTD CLASS B | Utilities | Equity | 10.67 | 0.00 | 0.00 | nan | 0.00 |
ACNB | ACNB CORP | Financials | Equity | 10.66 | 0.00 | 0.00 | nan | 0.00 |
RVNC | REVANCE THERAPEUTICS INC | Health Care | Equity | 10.66 | 0.00 | 0.00 | nan | 0.00 |
WTBA | WEST BANCORPORATION INC | Financials | Equity | 10.66 | 0.00 | 0.00 | nan | 0.00 |
8585 | ORIENT CORP | Financials | Equity | 10.64 | 0.00 | 0.00 | nan | 0.00 |
SLRN | ACELYRIN INC | Health Care | Equity | 10.64 | 0.00 | 0.00 | nan | 0.00 |
CARE | CARTER BANKSHARES INC | Financials | Equity | 10.64 | 0.00 | 0.00 | nan | 0.00 |
FMAO | FARMERS AND MERCHANTS BANCORP INC | Financials | Equity | 10.63 | 0.00 | 0.00 | nan | 0.00 |
FGG16207 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.62 | 0.00 | 4.02 | Jul 01, 2032 | 3.50 |
FGA89243 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 10.62 | 0.00 | 5.08 | Oct 01, 2039 | 5.00 |
FRZS8707 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.62 | 0.00 | 3.04 | Apr 01, 2033 | 4.50 |
FRZT1322 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.62 | 0.00 | 4.90 | Nov 01, 2048 | 5.00 |
FNAU3122 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.62 | 0.00 | 1.54 | May 01, 2028 | 2.50 |
FNAX7289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.62 | 0.00 | 5.71 | Dec 01, 2044 | 4.00 |
FNBJ2807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.62 | 0.00 | 6.13 | Jan 01, 2048 | 3.50 |
FNBK0915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.62 | 0.00 | 6.22 | Jul 01, 2048 | 4.00 |
FNBK3458 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.62 | 0.00 | 4.83 | Apr 01, 2048 | 5.00 |
FNBN0397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.62 | 0.00 | 5.09 | Sep 01, 2048 | 5.00 |
FNBO1649 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.62 | 0.00 | 3.36 | Oct 01, 2034 | 3.50 |
FNFM7476 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.62 | 0.00 | 5.32 | Dec 01, 2050 | 4.50 |
AFFIN | AFFIN BANK | Financials | Equity | 10.61 | 0.00 | 0.00 | nan | 0.00 |
6756 | VIA LABS INC | Information Technology | Equity | 10.61 | 0.00 | 0.00 | nan | 0.00 |
FBIZ | FIRST BUSINESS FINANCIAL SERVICES | Financials | Equity | 10.59 | 0.00 | 0.00 | nan | 0.00 |
MODV | MODIVCARE INC | Health Care | Equity | 10.59 | 0.00 | 0.00 | nan | 0.00 |
PTTEPT | PTTEP TREASURY CENTER CO LT MTN 144A | Owned No Guarantee | Fixed Income | 10.57 | 0.00 | 2.90 | Jun 10, 2027 | 2.59 |
002841 | GUANGZHOU SHIYUAN ELECTRONIC TECHN | Information Technology | Equity | 10.57 | 0.00 | 0.00 | nan | 0.00 |
XPOF | XPONENTIAL FITNESS INC CLASS A | Consumer Discretionary | Equity | 10.54 | 0.00 | 0.00 | nan | 0.00 |
FRZM2532 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.53 | 0.00 | 6.11 | Jan 01, 2047 | 4.00 |
FGQ26821 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.53 | 0.00 | 6.26 | Jun 01, 2044 | 4.00 |
FNBD0642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.53 | 0.00 | 5.20 | Apr 01, 2047 | 4.50 |
FNBO6919 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.53 | 0.00 | 3.55 | Oct 01, 2034 | 2.50 |
FNBP3511 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.53 | 0.00 | 4.41 | Jun 01, 2036 | 2.00 |
G2MA1447 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.53 | 0.00 | 6.58 | Nov 20, 2043 | 3.00 |
G2MA4840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.53 | 0.00 | 4.64 | Nov 20, 2047 | 5.00 |
601958 | JINDUICHENG MOLYBDENUM LTD A | Materials | Equity | 10.53 | 0.00 | 0.00 | nan | 0.00 |
ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | Health Care | Equity | 10.52 | 0.00 | 0.00 | nan | 0.00 |
SMHI | SEACOR MARINE HOLDINGS INC | Energy | Equity | 10.51 | 0.00 | 0.00 | nan | 0.00 |
SAPR4 | CIA SANEAMENTO PREF | Utilities | Equity | 10.48 | 0.00 | 0.00 | nan | 0.00 |
069080 | WEBZEN INC | Communication | Equity | 10.48 | 0.00 | 0.00 | nan | 0.00 |
3990 | MIDEA REAL ESTATE HOLDING LTD | Real Estate | Equity | 10.48 | 0.00 | 0.00 | nan | 0.00 |
PFIS | PEOPLES FINANCIAL SERVICES CORP | Financials | Equity | 10.46 | 0.00 | 0.00 | nan | 0.00 |
HBT | HBT FINANCIAL INC | Financials | Equity | 10.45 | 0.00 | 0.00 | nan | 0.00 |
FGG05254 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.44 | 0.00 | 5.08 | Jan 01, 2037 | 5.00 |
FGJ13582 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.44 | 0.00 | 4.02 | Nov 01, 2025 | 3.50 |
FGC04038 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 10.44 | 0.00 | 5.60 | Jun 01, 2042 | 3.50 |
FRZL3077 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.44 | 0.00 | 6.06 | May 01, 2042 | 4.00 |
FRZM6796 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.44 | 0.00 | 4.73 | Jun 01, 2048 | 5.00 |
FRZS8501 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.44 | 0.00 | 1.54 | Sep 01, 2028 | 2.50 |
FRSD0260 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.44 | 0.00 | 6.38 | Feb 01, 2050 | 3.00 |
FGQ53595 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.44 | 0.00 | 6.80 | Jan 01, 2048 | 3.50 |
FRQA2929 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.44 | 0.00 | 4.54 | Sep 01, 2049 | 5.00 |
FNAL7578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.44 | 0.00 | 5.71 | Sep 01, 2045 | 4.00 |
FNAO5120 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 10.44 | 0.00 | 2.88 | Jun 01, 2032 | 3.50 |
FNAY9871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.44 | 0.00 | 2.28 | Jun 01, 2030 | 3.00 |
FNBD4890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.44 | 0.00 | 6.31 | Aug 01, 2046 | 3.50 |
FNBN2415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.44 | 0.00 | 6.02 | Mar 01, 2049 | 4.00 |
FNBP3623 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.44 | 0.00 | 6.20 | Jun 01, 2050 | 3.50 |
G2004677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.44 | 0.00 | 5.72 | Apr 20, 2040 | 4.00 |
600839 | SICHUAN CHANGHONG ELECTRIC LTD A | Consumer Discretionary | Equity | 10.44 | 0.00 | 0.00 | nan | 0.00 |
ARTNA | ARTESIAN RESOURCES CORP CLASS A | Utilities | Equity | 10.42 | 0.00 | 0.00 | nan | 0.00 |
KLLOGG | WK KELLOGG FOUNDATION 144A | Consumer Cyclical | Fixed Income | 10.41 | 0.00 | 16.59 | Oct 01, 2050 | 2.44 |
FSBC | FIVE STAR BANCORP | Financials | Equity | 10.40 | 0.00 | 0.00 | nan | 0.00 |
WTFC | WINTRUST FINANCIAL CORPORATION | Banking | Fixed Income | 10.40 | 0.00 | 4.36 | Jun 06, 2029 | 4.85 |
300604 | HANGZHOU CHANG CHUAN TECHNOLOGY LT | Information Technology | Equity | 10.39 | 0.00 | 0.00 | nan | 0.00 |
NWPX | NORTHWEST PIPE | Industrials | Equity | 10.38 | 0.00 | 0.00 | nan | 0.00 |
VYGR | VOYAGER THERAPEUTICS INC | Health Care | Equity | 10.38 | 0.00 | 0.00 | nan | 0.00 |
IRMD | IRADIMED CORP | Health Care | Equity | 10.36 | 0.00 | 0.00 | nan | 0.00 |
FGJ37391 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.35 | 0.00 | 4.02 | Jul 01, 2032 | 3.50 |
FGV61321 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 10.35 | 0.00 | 4.46 | Oct 01, 2031 | 2.50 |
FNAL7523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.35 | 0.00 | 6.45 | Oct 01, 2045 | 3.00 |
FNAZ0446 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.35 | 0.00 | 6.19 | May 01, 2045 | 3.50 |
FNBC1171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.35 | 0.00 | 6.31 | Jun 01, 2046 | 3.50 |
FNBC1873 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.35 | 0.00 | 2.56 | Jun 01, 2031 | 2.50 |
FNBM3966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.35 | 0.00 | 5.92 | Mar 01, 2048 | 4.00 |
FNBN3270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.35 | 0.00 | 5.13 | Feb 01, 2049 | 5.00 |
FNFM3517 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.35 | 0.00 | 3.76 | Jun 01, 2035 | 2.50 |
G2MA2755 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.35 | 0.00 | 5.72 | Apr 20, 2045 | 4.00 |
ASC | ASCOPIAVE | Utilities | Equity | 10.32 | 0.00 | 0.00 | nan | 0.00 |
099190 | I-SENS INC | Health Care | Equity | 10.31 | 0.00 | 0.00 | nan | 0.00 |
002517 | KINGNET NETWORK LTD A | Communication | Equity | 10.31 | 0.00 | 0.00 | nan | 0.00 |
603882 | GUANGZHOU KINGMED DIAGNOSTICS GROU | Health Care | Equity | 10.31 | 0.00 | 0.00 | nan | 0.00 |
MELLON | Andrew Mellon Foundation | Financial Other | Fixed Income | 10.29 | 0.00 | 3.14 | Aug 01, 2027 | 0.95 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 10.29 | 0.00 | 4.16 | Mar 15, 2029 | 6.50 |
CELC | CELCUITY INC | Health Care | Equity | 10.29 | 0.00 | 0.00 | nan | 0.00 |
PHAT | PHATHOM PHARMACEUTICALS INC | Health Care | Equity | 10.29 | 0.00 | 0.00 | nan | 0.00 |
MVIS | MICROVISION INC | Information Technology | Equity | 10.28 | 0.00 | 0.00 | nan | 0.00 |
FGJ38064 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.27 | 0.00 | 4.29 | Nov 01, 2032 | 3.00 |
FRZN1448 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.27 | 0.00 | 6.22 | Nov 01, 2048 | 4.00 |
FRZA4785 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.27 | 0.00 | 6.23 | Dec 01, 2046 | 3.00 |
FGQ50400 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.27 | 0.00 | 5.70 | Aug 01, 2047 | 4.50 |
FGQ57401 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.27 | 0.00 | 5.70 | Jul 01, 2048 | 4.50 |
FNAL8341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.27 | 0.00 | 5.20 | Nov 01, 2045 | 4.50 |
FNAS1199 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.27 | 0.00 | 1.58 | Dec 01, 2028 | 3.00 |
FNAZ7335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.27 | 0.00 | 5.66 | Nov 01, 2045 | 4.00 |
FNBE9465 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.27 | 0.00 | 6.08 | Mar 01, 2047 | 4.00 |
FNBJ0633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.27 | 0.00 | 5.41 | Mar 01, 2048 | 4.50 |
FNBO0426 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.27 | 0.00 | 3.14 | Jun 01, 2034 | 4.00 |
FNBO6093 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.27 | 0.00 | 4.54 | Oct 01, 2049 | 5.00 |
FNBP0140 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.27 | 0.00 | 3.70 | Jan 01, 2035 | 3.00 |
FNCA2483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.27 | 0.00 | 5.57 | Oct 01, 2048 | 4.50 |
FNFM8691 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.27 | 0.00 | 6.50 | Sep 01, 2051 | 2.50 |
FNMA3130 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 10.27 | 0.00 | 3.01 | Sep 01, 2027 | 2.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LP | Energy | Fixed Income | 10.26 | 0.00 | 7.97 | Mar 01, 2035 | 5.75 |
KLSER.E | KALESERAMIK CANAKKALE KALEBODUR S | Industrials | Equity | 10.22 | 0.00 | 0.00 | nan | 0.00 |
300763 | GINLONG TECHNOLOGIES LTD A | Industrials | Equity | 10.22 | 0.00 | 0.00 | nan | 0.00 |
CZNC | CITIZENS AND NORTHERN CORP | Financials | Equity | 10.21 | 0.00 | 0.00 | nan | 0.00 |
PX | P10 INC CLASS A | Financials | Equity | 10.21 | 0.00 | 0.00 | nan | 0.00 |
6679 | ZILLTEK TECHNOLOGY CORP | Information Technology | Equity | 10.18 | 0.00 | 0.00 | nan | 0.00 |
300724 | SHENZHEN S.C NEW ENERGY TECHNOLOGY | Information Technology | Equity | 10.18 | 0.00 | 0.00 | nan | 0.00 |
FGJ27887 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.18 | 0.00 | 4.29 | Apr 01, 2029 | 3.00 |
FRZM0839 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.18 | 0.00 | 6.09 | Mar 01, 2046 | 4.00 |
FGQ14324 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.18 | 0.00 | 7.03 | Jan 01, 2043 | 3.00 |
FGG67701 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.18 | 0.00 | 7.03 | Oct 01, 2046 | 3.00 |
FGQ52660 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.18 | 0.00 | 6.26 | Dec 01, 2047 | 4.00 |
FRQN1712 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.18 | 0.00 | 3.70 | Mar 01, 2035 | 3.00 |
FNAY7976 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.18 | 0.00 | 2.28 | May 01, 2030 | 3.00 |
FN745515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.18 | 0.00 | 3.44 | May 01, 2036 | 5.00 |
FNBE0571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.18 | 0.00 | 5.68 | Oct 01, 2046 | 4.00 |
FNFM1000 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.18 | 0.00 | 6.61 | Apr 01, 2047 | 3.00 |
GN710724 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.18 | 0.00 | 5.29 | Aug 15, 2039 | 4.50 |
SOI | SOLARIS OILFIELD INFRASTRUCTURE IN | Energy | Equity | 10.17 | 0.00 | 0.00 | nan | 0.00 |
GCO | GENESCO INC | Consumer Discretionary | Equity | 10.15 | 0.00 | 0.00 | nan | 0.00 |
667 | CHINA EAST EDUCATION HOLDINGS LTD | Consumer Discretionary | Equity | 10.13 | 0.00 | 0.00 | nan | 0.00 |
299030 | HANA TECHNOLOGY LTD | Industrials | Equity | 10.13 | 0.00 | 0.00 | nan | 0.00 |
600732 | SHANGHAI AIKO SOLAR ENERGY LTD A | Information Technology | Equity | 10.13 | 0.00 | 0.00 | nan | 0.00 |
ENTEL | EMPRESA NACIONAL DE TELECOMUNICACI 144A | Communications | Fixed Income | 10.13 | 0.00 | 6.73 | Sep 14, 2032 | 3.05 |
YIT | YIT | Consumer Discretionary | Equity | 10.10 | 0.00 | 0.00 | nan | 0.00 |
CRMD | CORMEDIX INC | Health Care | Equity | 10.10 | 0.00 | 0.00 | nan | 0.00 |
FGG16568 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 4.46 | Apr 01, 2033 | 2.50 |
FGU50829 | FHLMC GOLD 20YR LTV >105 | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 3.57 | Aug 01, 2033 | 2.50 |
FNAH3584 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 2.63 | Jan 01, 2031 | 4.00 |
FNAL0394 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 4.66 | Jun 01, 2041 | 5.00 |
FNAS5694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 6.45 | Aug 01, 2045 | 3.00 |
FNBD9966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 6.10 | Nov 01, 2046 | 3.50 |
FNBE1148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 5.16 | Dec 01, 2046 | 4.50 |
FNBH2620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 6.50 | Aug 01, 2047 | 3.50 |
FNBM1174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 6.10 | May 01, 2047 | 3.50 |
FNCA2699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 6.50 | May 01, 2048 | 3.50 |
GN778869 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 5.72 | Feb 15, 2042 | 4.00 |
G2MA0623 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 6.63 | Dec 20, 2042 | 2.50 |
G2MA3737 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 5.72 | Jun 20, 2046 | 4.00 |
G2MA9300 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 6.58 | Nov 20, 2053 | 3.00 |
GNBD1041 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 6.18 | Sep 15, 2047 | 3.50 |
SENEA | SENECA FOODS CORP CLASS A | Consumer Staples | Equity | 10.08 | 0.00 | 0.00 | nan | 0.00 |
249420 | IL DONG PHARM LTD | Health Care | Equity | 10.04 | 0.00 | 0.00 | nan | 0.00 |
GNBP6229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 6.58 | Nov 15, 2049 | 3.00 |
BTPS | BANK BTPN SYARIAH | Financials | Equity | 10.00 | 0.00 | 0.00 | nan | 0.00 |
600546 | SHANXI COAL INTERNATIONAL ENERGY L | Industrials | Equity | 10.00 | 0.00 | 0.00 | nan | 0.00 |
603737 | SKSHU PAINT CO LTD A | Materials | Equity | 10.00 | 0.00 | 0.00 | nan | 0.00 |
EGHT | 8X8 INC | Information Technology | Equity | 10.00 | 0.00 | 0.00 | nan | 0.00 |
FGJ31704 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 4.46 | May 01, 2030 | 2.50 |
FRZK8897 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 2.74 | Aug 01, 2032 | 3.50 |
FGV84893 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 5.56 | Nov 01, 2048 | 4.50 |
FRQA8189 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 5.39 | Mar 01, 2050 | 4.00 |
FNBD2528 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 6.80 | May 01, 2046 | 3.00 |
FNBE9800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 6.17 | Dec 01, 2046 | 3.50 |
FNBK1150 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 5.36 | Apr 01, 2048 | 4.50 |
FNBM1790 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 1.64 | Dec 01, 2031 | 3.00 |
FNBM3627 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 5.95 | Nov 01, 2046 | 3.00 |
FNBO8727 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 3.58 | Nov 01, 2034 | 2.50 |
FNBQ1555 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 6.84 | Sep 01, 2050 | 3.00 |
FNBU5907 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 6.63 | Dec 01, 2051 | 2.00 |
FNCA3274 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 2.96 | Aug 01, 2032 | 3.00 |
FNFM9579 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 7.24 | Jul 01, 2051 | 2.00 |
FNAC4358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 4.37 | Sep 01, 2039 | 5.00 |
FNMA2920 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 6.61 | Mar 01, 2047 | 3.00 |
G2MA6767 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 6.18 | Jul 20, 2050 | 3.50 |
FISI | FINANCIAL INSTITUTIONS INC | Financials | Equity | 9.98 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 9.97 | 0.00 | 4.25 | Mar 01, 2029 | 4.00 |
FG | F&G GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 9.97 | 0.00 | 4.11 | Sep 20, 2028 | 2.00 |
AVIR | ATEA PHARMACEUTICALS INC | Health Care | Equity | 9.94 | 0.00 | 0.00 | nan | 0.00 |
CWBC | COMMUNITY WEST BANCSHARES | Financials | Equity | 9.94 | 0.00 | 0.00 | nan | 0.00 |
FGG04331 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.91 | 0.00 | 5.08 | Feb 01, 2037 | 5.00 |
FRZK8169 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.91 | 0.00 | 2.42 | Jul 01, 2031 | 3.50 |
FRZL3639 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.91 | 0.00 | 5.79 | Sep 01, 2042 | 3.00 |
FGQ38199 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.91 | 0.00 | 6.80 | Jan 01, 2046 | 3.50 |
FNAL7092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.91 | 0.00 | 6.09 | Jul 01, 2045 | 3.00 |
FNBE9741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.91 | 0.00 | 6.26 | Apr 01, 2047 | 3.50 |
FNBJ9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.91 | 0.00 | 6.01 | Feb 01, 2048 | 3.50 |
FNCA1058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.91 | 0.00 | 6.01 | Jan 01, 2048 | 3.50 |
FNMA3007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.91 | 0.00 | 6.69 | Apr 01, 2047 | 3.00 |
FNMA3143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.91 | 0.00 | 6.69 | Sep 01, 2047 | 3.00 |
ORHLTH | ORLANDO HEALTH INC | Consumer Non-Cyclical | Fixed Income | 9.90 | 0.00 | 14.73 | Oct 01, 2050 | 3.33 |
BRKHEC | SOLAR STAR FUNDING LLC 144A | Electric | Fixed Income | 9.90 | 0.00 | 4.98 | Jun 30, 2035 | 5.38 |
TELL | TELLURIAN INC | Energy | Equity | 9.88 | 0.00 | 0.00 | nan | 0.00 |
002409 | JIANGSU YOKE TECHNOLOGY LTD A | Materials | Equity | 9.87 | 0.00 | 0.00 | nan | 0.00 |
HBCP | HOME BANCORP INC | Financials | Equity | 9.87 | 0.00 | 0.00 | nan | 0.00 |
RBBN | RIBBON COMMUNICATIONS INC | Information Technology | Equity | 9.84 | 0.00 | 0.00 | nan | 0.00 |
2777 | GUANGZHOU R&F PROPERTIES LTD H | Real Estate | Equity | 9.83 | 0.00 | 0.00 | nan | 0.00 |
SPOK | SPOK HOLDINGS INC | Communication | Equity | 9.83 | 0.00 | 0.00 | nan | 0.00 |
FGJ20465 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.82 | 0.00 | 4.46 | Sep 01, 2027 | 2.50 |
FGJ32800 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.82 | 0.00 | 4.29 | Oct 01, 2030 | 3.00 |
FRZM2027 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.82 | 0.00 | 6.23 | Nov 01, 2046 | 3.00 |
FGQ54334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.82 | 0.00 | 6.47 | Feb 01, 2048 | 3.50 |
FGQ56808 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.82 | 0.00 | 6.26 | Jun 01, 2048 | 4.00 |
FNAT8374 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.82 | 0.00 | 1.54 | Apr 01, 2028 | 2.50 |
FNAU8042 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.82 | 0.00 | 5.41 | Sep 01, 2043 | 4.00 |
FNAY3363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.82 | 0.00 | 6.15 | Apr 01, 2045 | 3.00 |
FNBE0065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.82 | 0.00 | 6.31 | Nov 01, 2046 | 3.50 |
FNBE4068 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.82 | 0.00 | 6.19 | Jan 01, 2047 | 3.50 |
FNBK9189 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.82 | 0.00 | 5.57 | Nov 01, 2048 | 4.50 |
FNBM3785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.82 | 0.00 | 5.58 | Jul 01, 2043 | 3.50 |
FNBO2783 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.82 | 0.00 | 4.78 | Sep 01, 2049 | 5.00 |
FNMA4562 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.82 | 0.00 | 7.33 | Mar 01, 2052 | 2.00 |
CTOS | CUSTOM TRUCK ONE SOURCE INC | Industrials | Equity | 9.81 | 0.00 | 0.00 | nan | 0.00 |
FRBA | FIRST BANK | Financials | Equity | 9.80 | 0.00 | 0.00 | nan | 0.00 |
DCGO | DOCGO INC | Health Care | Equity | 9.80 | 0.00 | 0.00 | nan | 0.00 |
GNTY | GUARANTY BANCSHARES INC | Financials | Equity | 9.79 | 0.00 | 0.00 | nan | 0.00 |
002624 | PERFECT WORLD LTD A | Communication | Equity | 9.78 | 0.00 | 0.00 | nan | 0.00 |
600763 | TOPCHOICE MEDICAL CORPORATION INC | Health Care | Equity | 9.78 | 0.00 | 0.00 | nan | 0.00 |
OIS | OIL STATES INTERNATIONAL INC | Energy | Equity | 9.78 | 0.00 | 0.00 | nan | 0.00 |
NRIM | NORTHRIM BANCORP INC | Financials | Equity | 9.78 | 0.00 | 0.00 | nan | 0.00 |
SUMDIG | SUMMIT DIGITEL INFRASTRUCTURE PVT 144A | Communications | Fixed Income | 9.76 | 0.00 | 6.29 | Aug 12, 2031 | 2.88 |
FH1B8793 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 9.73 | 0.00 | 1.74 | Sep 01, 2041 | 6.13 |
FNAW0229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.73 | 0.00 | 4.89 | Mar 01, 2044 | 5.00 |
FNBC5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.73 | 0.00 | 5.79 | Mar 01, 2046 | 4.00 |
FNBO1937 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.73 | 0.00 | 3.36 | Sep 01, 2034 | 3.50 |
FNFS2066 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.73 | 0.00 | 5.91 | Jun 01, 2052 | 4.00 |
FNAA4415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.73 | 0.00 | 4.37 | Mar 01, 2039 | 5.00 |
G2MA5654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.73 | 0.00 | 3.82 | Dec 20, 2048 | 5.50 |
G2784299 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 9.73 | 0.00 | 5.72 | Mar 20, 2047 | 4.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 9.73 | 0.00 | 3.55 | May 01, 2028 | 3.70 |
TRGYO.E | TORUNLAR GAYRIMENKUL YATIRIM ORTAK | Real Estate | Equity | 9.70 | 0.00 | 0.00 | nan | 0.00 |
ITOS | ITEOS THERAPEUTICS INC | Health Care | Equity | 9.68 | 0.00 | 0.00 | nan | 0.00 |
ALLO | ALLOGENE THERAPEUTICS INC | Health Care | Equity | 9.66 | 0.00 | 0.00 | nan | 0.00 |
PSJHOG | Providence St. Joseph Health | Consumer Non-Cyclical | Fixed Income | 9.66 | 0.00 | 7.18 | Oct 01, 2033 | 5.40 |
FGG18741 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 9.64 | 0.00 | 3.52 | Jun 01, 2034 | 2.50 |
FGJ34727 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.64 | 0.00 | 4.29 | Jul 01, 2031 | 3.00 |
FRZM1632 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.64 | 0.00 | 5.79 | Sep 01, 2046 | 4.00 |
FGQ59393 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.64 | 0.00 | 7.03 | Oct 01, 2048 | 3.00 |
FRQN1561 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.64 | 0.00 | 3.17 | Feb 01, 2035 | 3.50 |
FNAL5974 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.64 | 0.00 | 3.01 | Jul 01, 2037 | 5.00 |
FNAL7384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.64 | 0.00 | 5.19 | Sep 01, 2045 | 4.50 |
FNAX5482 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.64 | 0.00 | 2.53 | Oct 01, 2030 | 3.00 |
FNBK6262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.64 | 0.00 | 5.62 | Aug 01, 2048 | 4.50 |
PAHC | PHIBRO ANIMAL HEALTH CORP CLASS A | Health Care | Equity | 9.64 | 0.00 | 0.00 | nan | 0.00 |
CLMB | CLIMB GLOBAL SOLUTIONS INC | Information Technology | Equity | 9.64 | 0.00 | 0.00 | nan | 0.00 |
NEWT | NEWTEKONE INC | Financials | Equity | 9.63 | 0.00 | 0.00 | nan | 0.00 |
ZUMZ | ZUMIEZ INC | Consumer Discretionary | Equity | 9.63 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | KEYSPAN CORPORATION | Natural Gas | Fixed Income | 9.63 | 0.00 | 5.02 | Nov 15, 2030 | 8.00 |
HIFS | HINGHAM INSTITUTION FOR SAVINGS | Financials | Equity | 9.62 | 0.00 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 9.61 | 0.00 | 0.88 | May 01, 2025 | 6.88 |
001470 | SAMBU ENGINEERING & CONSTRUCTION L | Industrials | Equity | 9.61 | 0.00 | 0.00 | nan | 0.00 |
395400 | SK REITS LTD | Real Estate | Equity | 9.61 | 0.00 | 0.00 | nan | 0.00 |
PBPB | POTBELLY CORP | Consumer Discretionary | Equity | 9.60 | 0.00 | 0.00 | nan | 0.00 |
PLTK | PLAYTIKA HOLDING CORP | Communication | Equity | 9.57 | 0.00 | 0.00 | nan | 0.00 |
001530 | DI DONGIL CORP | Consumer Discretionary | Equity | 9.56 | 0.00 | 0.00 | nan | 0.00 |
4240 | FAWAZ ABDULAZIZ ALHOKAIR | Consumer Discretionary | Equity | 9.56 | 0.00 | 0.00 | nan | 0.00 |
AXGN | AXOGEN INC | Health Care | Equity | 9.56 | 0.00 | 0.00 | nan | 0.00 |
FRZN6518 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.55 | 0.00 | 3.78 | Jun 01, 2034 | 2.50 |
FRZT1949 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.55 | 0.00 | 4.76 | Mar 01, 2049 | 5.00 |
FNAS5453 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.55 | 0.00 | 6.00 | Jul 01, 2045 | 3.50 |
FNBH5606 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.55 | 0.00 | 5.41 | Aug 01, 2047 | 4.50 |
FNBJ0540 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.55 | 0.00 | 5.80 | Dec 01, 2046 | 3.50 |
FNBJ6136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.55 | 0.00 | 6.32 | Jan 01, 2048 | 3.50 |
FNBK3929 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.55 | 0.00 | 5.41 | May 01, 2048 | 4.50 |
FNBN3261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.55 | 0.00 | 4.94 | Jan 01, 2049 | 5.00 |
FNBP0956 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.55 | 0.00 | 6.75 | Apr 01, 2050 | 3.00 |
FNAA5554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.55 | 0.00 | 4.62 | May 01, 2039 | 4.00 |
FNAB9016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.55 | 0.00 | 5.71 | Apr 01, 2043 | 3.00 |
G2MA0318 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.55 | 0.00 | 6.18 | Aug 20, 2042 | 3.50 |
BMRC | BANK OF MARIN BANCORP | Financials | Equity | 9.55 | 0.00 | 0.00 | nan | 0.00 |
FLIC | FIRST OF LONG ISLAND CORP | Financials | Equity | 9.55 | 0.00 | 0.00 | nan | 0.00 |
IAUX | I GOLD CORP | Materials | Equity | 9.54 | 0.00 | 0.00 | nan | 0.00 |
CPS | COOPER STANDARD HOLDINGS INC | Consumer Discretionary | Equity | 9.52 | 0.00 | 0.00 | nan | 0.00 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 9.52 | 0.00 | 2.95 | Jun 01, 2027 | 1.29 |
LILA | LIBERTY LATIN AMERICA LTD CLASS A | Communication | Equity | 9.50 | 0.00 | 0.00 | nan | 0.00 |
FARMER | FARMERS EXCHANGE CAPITAL II 144A | Insurance | Fixed Income | 9.50 | 0.00 | 6.52 | Nov 01, 2053 | 6.15 |
900901 | INESA INTELLIGENT TECH INC B | Information Technology | Equity | 9.48 | 0.00 | 0.00 | nan | 0.00 |
3693 | AIC INC | Information Technology | Equity | 9.48 | 0.00 | 0.00 | nan | 0.00 |
9666 | JINKE SMART SERVICES GROUP CLASS H | Real Estate | Equity | 9.48 | 0.00 | 0.00 | nan | 0.00 |
214370 | CAREGEN LTD | Health Care | Equity | 9.48 | 0.00 | 0.00 | nan | 0.00 |
TCBX | THIRD COAST BANCSHARES INC | Financials | Equity | 9.47 | 0.00 | 0.00 | nan | 0.00 |
FGG01771 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.46 | 0.00 | 4.43 | Feb 01, 2035 | 5.50 |
FGG05779 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.46 | 0.00 | 3.67 | Oct 01, 2036 | 6.00 |
FRZM1002 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.46 | 0.00 | 6.09 | Apr 01, 2046 | 4.00 |
FRZS4708 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.46 | 0.00 | 6.08 | Mar 01, 2047 | 4.00 |
FRZT0451 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.46 | 0.00 | 5.40 | Jul 01, 2048 | 4.50 |
FGV82006 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 9.46 | 0.00 | 5.70 | Oct 01, 2045 | 4.50 |
FGQ61605 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.46 | 0.00 | 5.70 | Feb 01, 2049 | 4.50 |
FNAS7003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.46 | 0.00 | 6.49 | Apr 01, 2046 | 3.00 |
FNAT3164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.46 | 0.00 | 5.95 | Apr 01, 2043 | 3.00 |
FNAY8284 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.46 | 0.00 | 2.18 | Jun 01, 2030 | 3.50 |
FNBJ7747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.46 | 0.00 | 4.92 | Mar 01, 2049 | 5.00 |
FNBM3329 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.46 | 0.00 | 5.34 | Jan 01, 2045 | 3.50 |
GN791319 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.46 | 0.00 | 5.72 | Feb 15, 2042 | 4.00 |
G2MA0700 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.46 | 0.00 | 5.72 | Jan 20, 2043 | 4.00 |
G2MA3381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.46 | 0.00 | 2.75 | Jan 20, 2046 | 6.00 |
PKE | PARK AEROSPACE CORP | Industrials | Equity | 9.45 | 0.00 | 0.00 | nan | 0.00 |
OLMA | OLEMA PHARMACEUTICALS INC | Health Care | Equity | 9.44 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 9.44 | 0.00 | 1.61 | Jan 13, 2026 | 4.10 |
601155 | SEAZEN HOLDINGS LTD A | Real Estate | Equity | 9.43 | 0.00 | 0.00 | nan | 0.00 |
LUNG | PULMONX CORP | Health Care | Equity | 9.42 | 0.00 | 0.00 | nan | 0.00 |
IRON | DISC MEDICINE INC | Health Care | Equity | 9.40 | 0.00 | 0.00 | nan | 0.00 |
KRO | KRONOS WORLDWIDE INC | Materials | Equity | 9.39 | 0.00 | 0.00 | nan | 0.00 |
WEST | WESTROCK COFFEE | Consumer Staples | Equity | 9.39 | 0.00 | 0.00 | nan | 0.00 |
SLDP | SOLID POWER INC CLASS A | Consumer Discretionary | Equity | 9.38 | 0.00 | 0.00 | nan | 0.00 |
FGQ50277 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 6.26 | Aug 01, 2047 | 4.00 |
FRQN2495 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 3.50 | Jun 01, 2035 | 3.00 |
FNBH4171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 6.13 | Jan 01, 2048 | 3.50 |
FNBJ1619 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 2.76 | Nov 01, 2032 | 3.50 |
FNBO3153 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 3.47 | Jul 01, 2034 | 3.00 |
FNBW5771 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 4.03 | Jul 01, 2037 | 3.50 |
FNMA4306 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 6.97 | Apr 01, 2051 | 2.50 |
G2MA3876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 5.29 | Aug 20, 2046 | 4.50 |
G2MA4965 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 4.64 | Jan 20, 2048 | 5.00 |
VNDA | VANDA PHARMACEUTICALS INC | Health Care | Equity | 9.34 | 0.00 | 0.00 | nan | 0.00 |
MSFUT | CASH COLLATERAL MSFUT USD | Cash and/or Derivatives | Cash Collateral and Margins | 9.32 | 0.00 | 0.00 | Dec 31, 2049 | 5.33 |
MSI | MOTOROLA INC | Technology | Fixed Income | 9.32 | 0.00 | 0.97 | May 15, 2025 | 7.50 |
ALTG | ALTA EQUIPMENT GROUP INC CLASS A | Industrials | Equity | 9.31 | 0.00 | 0.00 | nan | 0.00 |
VMD | VIEMED HEALTHCARE INC | Health Care | Equity | 9.30 | 0.00 | 0.00 | nan | 0.00 |
OLPX | OLAPLEX HOLDINGS INC | Consumer Staples | Equity | 9.30 | 0.00 | 0.00 | nan | 0.00 |
CAN | CANAAN ADR REPRESENTING CLASS A I | Information Technology | Equity | 9.30 | 0.00 | 0.00 | nan | 0.00 |
192650 | DREAMTEC LTD | Information Technology | Equity | 9.30 | 0.00 | 0.00 | nan | 0.00 |
310210 | VORONOI INC | Health Care | Equity | 9.30 | 0.00 | 0.00 | nan | 0.00 |
300957 | YUNNAN BOTANEE BIO-TECHNOLOGY GROU | Consumer Staples | Equity | 9.30 | 0.00 | 0.00 | nan | 0.00 |
FGG02162 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.28 | 0.00 | 4.43 | May 01, 2036 | 5.50 |
FGJ22854 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.28 | 0.00 | 4.46 | Mar 01, 2028 | 2.50 |
FRZN3058 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.28 | 0.00 | 6.93 | Feb 01, 2049 | 4.00 |
FGQ35369 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.28 | 0.00 | 7.03 | Aug 01, 2045 | 3.00 |
FNAL3461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.28 | 0.00 | 5.31 | Apr 01, 2043 | 3.50 |
FNAY0599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.28 | 0.00 | 2.28 | Mar 01, 2030 | 3.00 |
FNBC0320 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.28 | 0.00 | 2.50 | Mar 01, 2031 | 3.50 |
FNBH2995 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.28 | 0.00 | 2.85 | Jul 01, 2032 | 3.00 |
FNBQ0149 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.28 | 0.00 | 6.38 | Mar 01, 2050 | 3.00 |
FNMA3665 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.28 | 0.00 | 5.32 | May 01, 2049 | 4.50 |
FNAE3701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.28 | 0.00 | 4.52 | Nov 01, 2035 | 5.00 |
G2MA6543 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.28 | 0.00 | 5.80 | Mar 20, 2050 | 4.00 |
KODK | EASTMAN KODAK | Information Technology | Equity | 9.27 | 0.00 | 0.00 | nan | 0.00 |
AED | AED CASH | Cash and/or Derivatives | Cash | 9.26 | 0.00 | 0.00 | nan | 0.00 |
016380 | KG DONGBUSTEEL(1P LTD | Materials | Equity | 9.26 | 0.00 | 0.00 | nan | 0.00 |
PSG | PROSEGUR COMPANIA DE SEGURIDAD SA | Industrials | Equity | 9.24 | 0.00 | 0.00 | nan | 0.00 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO 144A | Electric | Fixed Income | 9.24 | 0.00 | 3.58 | Apr 01, 2028 | 3.50 |
STEM | STEM INC | Industrials | Equity | 9.23 | 0.00 | 0.00 | nan | 0.00 |
CIVB | CIVISTA BANCSHARES INC | Financials | Equity | 9.22 | 0.00 | 0.00 | nan | 0.00 |
CRCT | CRICUT INC CLASS A | Consumer Discretionary | Equity | 9.22 | 0.00 | 0.00 | nan | 0.00 |
049770 | DONGWON F&B LTD | Consumer Staples | Equity | 9.21 | 0.00 | 0.00 | nan | 0.00 |
KSL.R | KHON KAEN SUGAR INDUSTRY NON-VOTIN | Consumer Staples | Equity | 9.21 | 0.00 | 0.00 | nan | 0.00 |
ASTS | AST SPACEMOBILE INC CLASS A | Communication | Equity | 9.20 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 9.20 | 0.00 | 3.93 | Nov 01, 2028 | 3.95 |
FRZK8880 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.19 | 0.00 | 2.74 | Aug 01, 2032 | 3.50 |
FRZM0245 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.19 | 0.00 | 5.66 | Sep 01, 2045 | 4.00 |
FGQ29956 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.19 | 0.00 | 6.80 | Nov 01, 2044 | 3.50 |
FGQ49598 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.19 | 0.00 | 6.26 | Jul 01, 2047 | 4.00 |
FGQ50370 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.19 | 0.00 | 5.70 | Aug 01, 2047 | 4.50 |
FGG60711 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.19 | 0.00 | 5.70 | Jul 01, 2045 | 4.50 |
FNAS7245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.19 | 0.00 | 6.31 | May 01, 2046 | 3.50 |
FNAX9343 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.19 | 0.00 | 2.07 | Jan 01, 2030 | 3.00 |
FNAZ1344 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.19 | 0.00 | 2.28 | Apr 01, 2030 | 3.00 |
FNBC7249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.19 | 0.00 | 5.70 | Sep 01, 2046 | 4.00 |
FNBC8144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.19 | 0.00 | 6.61 | Oct 01, 2046 | 3.00 |
FNBH5261 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.19 | 0.00 | 2.82 | Jul 01, 2032 | 3.50 |
FNBJ2975 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.19 | 0.00 | 2.81 | Nov 01, 2032 | 3.00 |
FNBK0449 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.19 | 0.00 | 4.67 | Oct 01, 2049 | 5.00 |
FNBK6200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.19 | 0.00 | 5.88 | May 01, 2048 | 4.00 |
FNBO9586 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.19 | 0.00 | 5.89 | Dec 01, 2049 | 4.00 |
FNFM3615 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.19 | 0.00 | 1.20 | Jul 01, 2034 | 3.00 |
FNAA9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.19 | 0.00 | 4.37 | Aug 01, 2039 | 5.00 |
FNAB6521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.19 | 0.00 | 6.63 | Oct 01, 2042 | 3.50 |
FNAB8890 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.19 | 0.00 | 1.64 | Apr 01, 2028 | 3.00 |
SKIN | BEAUTY HEALTH COMPANY CLASS A CLAS | Consumer Staples | Equity | 9.18 | 0.00 | 0.00 | nan | 0.00 |
ALPEKA | ALPEK SAB DE CV 144A | Basic Industry | Fixed Income | 9.18 | 0.00 | 4.68 | Sep 18, 2029 | 4.25 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 9.18 | 0.00 | 7.08 | Dec 01, 2033 | 6.50 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 9.18 | 0.00 | 4.39 | May 01, 2029 | 3.50 |
LXFR | LUXFER HOLDINGS PLC | Industrials | Equity | 9.17 | 0.00 | 0.00 | nan | 0.00 |
BCML | BAYCOM CORP | Financials | Equity | 9.17 | 0.00 | 0.00 | nan | 0.00 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 9.16 | 0.00 | 3.79 | Aug 10, 2028 | 4.95 |
TRDA | ENTRADA THERAPEUTICS INC | Health Care | Equity | 9.15 | 0.00 | 0.00 | nan | 0.00 |
AMPY | AMPLIFY ENERGY CORP | Energy | Equity | 9.14 | 0.00 | 0.00 | nan | 0.00 |
BWB | BRIDGEWATER BANCSHARES INC | Financials | Equity | 9.14 | 0.00 | 0.00 | nan | 0.00 |
4927 | APEX INTERNATIONAL LTD | Information Technology | Equity | 9.13 | 0.00 | 0.00 | nan | 0.00 |
LTFOODS | LT FOODS LTD | Consumer Staples | Equity | 9.13 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 9.12 | 0.00 | 3.72 | Apr 06, 2028 | 1.90 |
FGJ36410 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.10 | 0.00 | 4.29 | Feb 01, 2032 | 3.00 |
FGQ58862 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.10 | 0.00 | 5.08 | Oct 01, 2048 | 5.00 |
FNAS1157 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.10 | 0.00 | 1.64 | Nov 01, 2028 | 3.00 |
FNAY9602 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.10 | 0.00 | 2.31 | May 01, 2030 | 2.50 |
FNAY9589 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.10 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FNAZ0193 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.10 | 0.00 | 2.31 | Jul 01, 2030 | 2.50 |
FNAZ9397 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.10 | 0.00 | 2.31 | Sep 01, 2030 | 2.50 |
FNBC5806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.10 | 0.00 | 2.18 | Apr 01, 2031 | 3.50 |
FNBE9598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.10 | 0.00 | 6.08 | May 01, 2047 | 4.00 |
FNBJ2059 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.10 | 0.00 | 2.78 | Nov 01, 2032 | 3.50 |
FNBK6142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.10 | 0.00 | 4.76 | Aug 01, 2048 | 5.00 |
FNBM1303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.10 | 0.00 | 6.48 | Apr 01, 2047 | 4.00 |
G2MA4004 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.10 | 0.00 | 6.18 | Oct 20, 2046 | 3.50 |
GNBE2183 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.10 | 0.00 | 6.18 | Apr 15, 2048 | 3.50 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 9.08 | 0.00 | 1.90 | Apr 14, 2026 | 1.25 |
6185 | CANSINO BIOLOGICS INC H | Health Care | Equity | 9.08 | 0.00 | 0.00 | nan | 0.00 |
2500 | VENUS MEDTECH HANGZHOU INC H | Health Care | Equity | 9.08 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC MTN | Electric | Fixed Income | 9.07 | 0.00 | 12.54 | May 01, 2045 | 4.05 |
TRUE | TRUECAR INC | Communication | Equity | 9.06 | 0.00 | 0.00 | nan | 0.00 |
TI | TILAKNAGAR INDUSTRIES LTD | Consumer Staples | Equity | 9.04 | 0.00 | 0.00 | nan | 0.00 |
002532 | TIANSHAN ALUMINUM GROUP LTD A | Materials | Equity | 9.04 | 0.00 | 0.00 | nan | 0.00 |
APLD | APPLIED DIGITAL CORP | Information Technology | Equity | 9.03 | 0.00 | 0.00 | nan | 0.00 |
FRZM1168 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.02 | 0.00 | 5.90 | May 01, 2046 | 3.50 |
FRZS4678 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.02 | 0.00 | 6.31 | Sep 01, 2046 | 3.50 |
FRSD1049 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.02 | 0.00 | 6.31 | Jun 01, 2052 | 3.50 |
FNAS8583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.02 | 0.00 | 6.31 | Jan 01, 2047 | 3.50 |
FNBC4569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.02 | 0.00 | 5.35 | Feb 01, 2047 | 4.50 |
FNBH0348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.02 | 0.00 | 6.01 | Apr 01, 2047 | 3.50 |
FNBM1910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.02 | 0.00 | 5.61 | Oct 01, 2045 | 4.00 |
FNBO1969 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.02 | 0.00 | 3.43 | Oct 01, 2034 | 3.00 |
FNAC0503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.02 | 0.00 | 4.35 | Oct 01, 2039 | 5.00 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 9.01 | 0.00 | 12.37 | Apr 01, 2043 | 4.00 |
ENTA | ENANTA PHARMACEUTICALS INC | Health Care | Equity | 9.00 | 0.00 | 0.00 | nan | 0.00 |
LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | Consumer Discretionary | Equity | 9.00 | 0.00 | 0.00 | nan | 0.00 |
603728 | SHANGHAI MOON ELECTRIC LTD A | Industrials | Equity | 9.00 | 0.00 | 0.00 | nan | 0.00 |
EBTC | ENTERPRISE BANCORP INC | Financials | Equity | 8.99 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 8.97 | 0.00 | 7.31 | Mar 15, 2034 | 6.05 |
601615 | MING YANG SMART ENERGY GROUP LTD A | Industrials | Equity | 8.95 | 0.00 | 0.00 | nan | 0.00 |
FGG08573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 6.26 | Feb 01, 2044 | 4.00 |
FGA97043 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 5.70 | Feb 01, 2041 | 4.50 |
FGJ29580 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 4.02 | Oct 01, 2029 | 3.50 |
FGJ37738 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 4.29 | Oct 01, 2032 | 3.00 |
FRZS8636 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 2.73 | Jan 01, 2032 | 2.50 |
FGV82366 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 5.70 | Mar 01, 2045 | 4.50 |
FGQ41491 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 6.80 | Jul 01, 2046 | 3.50 |
FGQ53523 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 6.26 | Jan 01, 2048 | 4.00 |
FNAJ9303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 5.25 | Jan 01, 2042 | 4.00 |
FNAS1860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 1.96 | Mar 01, 2029 | 3.00 |
FNAX4856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 5.62 | Dec 01, 2044 | 4.00 |
FNAZ4891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 2.31 | Aug 01, 2030 | 2.50 |
FNAZ5856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 5.81 | Jun 01, 2045 | 4.00 |
FNBD3034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 6.61 | Jul 01, 2046 | 3.00 |
FNBH4013 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 4.65 | Sep 01, 2047 | 5.00 |
FNBJ4675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 6.02 | Jan 01, 2048 | 4.00 |
FNBN1138 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 4.92 | Oct 01, 2048 | 5.00 |
FNBN3255 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 6.02 | Jan 01, 2049 | 4.00 |
FNBN4232 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 3.04 | Jan 01, 2034 | 4.00 |
FNBO6918 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 3.58 | Oct 01, 2034 | 2.50 |
FNCA4423 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 6.89 | Oct 01, 2049 | 3.00 |
FNCA5062 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 3.69 | Jan 01, 2035 | 2.50 |
FNMA2896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 6.50 | Feb 01, 2047 | 3.50 |
FNAD8174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 4.52 | Aug 01, 2040 | 5.00 |
G2AB9233 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 5.72 | Nov 20, 2042 | 4.00 |
GN753868 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 5.72 | Feb 15, 2041 | 4.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 8.92 | 0.00 | 1.73 | Mar 01, 2026 | 3.75 |
REFI | CHICAGO ATLANTIC REAL ESTATE FINAN | Financials | Equity | 8.91 | 0.00 | 0.00 | nan | 0.00 |
4551 | GLOBAL PMX LTD | Consumer Discretionary | Equity | 8.91 | 0.00 | 0.00 | nan | 0.00 |
HRTX | HERON THERAPEUTICS INC | Health Care | Equity | 8.89 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 8.88 | 0.00 | 3.65 | Mar 08, 2028 | 1.80 |
ONEW | ONEWATER MARINE CLASS A INC | Consumer Discretionary | Equity | 8.87 | 0.00 | 0.00 | nan | 0.00 |
FGJ38489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.84 | 0.00 | 4.02 | Feb 01, 2033 | 3.50 |
FGQ42115 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.84 | 0.00 | 6.80 | Jun 01, 2046 | 3.50 |
FNAJ1445 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.84 | 0.00 | 0.85 | Sep 01, 2026 | 4.00 |
FNAL8952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.84 | 0.00 | 6.12 | Aug 01, 2046 | 3.50 |
FNAP2422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.84 | 0.00 | 6.63 | Aug 01, 2042 | 3.50 |
FNAU3709 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.84 | 0.00 | 5.80 | Aug 01, 2043 | 3.50 |
FNBD8531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.84 | 0.00 | 6.10 | Jan 01, 2047 | 3.50 |
FNFM1448 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.84 | 0.00 | 6.42 | Sep 01, 2049 | 3.50 |
FNLC | FIRST BANCORP INC | Financials | Equity | 8.83 | 0.00 | 0.00 | nan | 0.00 |
SGAFT | CASH COLLATERAL AUD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 8.83 | 0.00 | 0.00 | Dec 31, 2049 | 4.31 |
NATR | NATURES SUNSHINE PRODUCTS INC | Consumer Staples | Equity | 8.82 | 0.00 | 0.00 | nan | 0.00 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 8.80 | 0.00 | 3.94 | Oct 24, 2028 | 5.75 |
MNTK | MONTAUK RENEWABLES INC | Utilities | Equity | 8.79 | 0.00 | 0.00 | nan | 0.00 |
SHCR | SHARECARE INC CLASS A | Health Care | Equity | 8.79 | 0.00 | 0.00 | nan | 0.00 |
DADA | DADA NEXUS ADS REPRESENTING LTD | Consumer Staples | Equity | 8.78 | 0.00 | 0.00 | nan | 0.00 |
FGG08578 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 5.70 | Mar 01, 2044 | 4.50 |
FGG18669 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 4.46 | Dec 01, 2032 | 2.50 |
FGJ19158 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 4.29 | May 01, 2027 | 3.00 |
FGJ37224 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 4.02 | Jun 01, 2032 | 3.50 |
FRZL8210 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 5.62 | Jun 01, 2044 | 4.00 |
FGQ22340 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 5.70 | Oct 01, 2043 | 4.50 |
FGG61208 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 6.80 | Dec 01, 2047 | 3.50 |
FNAI2347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 4.88 | May 01, 2041 | 4.50 |
FNAP9633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 5.90 | Oct 01, 2042 | 2.50 |
FNAS6332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 6.19 | Dec 01, 2045 | 3.50 |
FNAT0346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 5.54 | May 01, 2043 | 3.50 |
FNAV8194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 5.29 | Feb 01, 2044 | 4.50 |
FNAW7961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 5.69 | Sep 01, 2044 | 3.50 |
FNBJ0186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 6.13 | Feb 01, 2048 | 3.50 |
FNBJ9330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 6.21 | Mar 01, 2048 | 3.50 |
FNCA6526 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 3.76 | Jul 01, 2035 | 3.00 |
FNAB7122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 5.37 | Dec 01, 2042 | 3.00 |
FNMA3907 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 5.97 | Jan 01, 2050 | 4.00 |
ENBCN | ENBRIDGE INC NC10 | Energy | Fixed Income | 8.73 | 0.00 | 6.48 | Jan 15, 2084 | 8.50 |
MANINFRA | MAN INFRACONSTRUCTION LTD | Industrials | Equity | 8.73 | 0.00 | 0.00 | nan | 0.00 |
FE | METROPOLITAN EDISON COMPANY 144A | Electric | Fixed Income | 8.72 | 0.00 | 0.93 | Apr 15, 2025 | 4.00 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 8.72 | 0.00 | 4.05 | Sep 15, 2028 | 2.50 |
RYAM | RAYONIER ADVANCED MATERIALS INC | Materials | Equity | 8.71 | 0.00 | 0.00 | nan | 0.00 |
HUMA | HUMACYTE INC | Health Care | Equity | 8.71 | 0.00 | 0.00 | nan | 0.00 |
AVXL | ANAVEX LIFE SCIENCES CORP | Health Care | Equity | 8.70 | 0.00 | 0.00 | nan | 0.00 |
LOCO | EL POLLO LOCO INC | Consumer Discretionary | Equity | 8.66 | 0.00 | 0.00 | nan | 0.00 |
FRZL6841 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.66 | 0.00 | 5.64 | Aug 01, 2043 | 3.00 |
FRZM1992 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.66 | 0.00 | 6.28 | Nov 01, 2046 | 3.00 |
FRZS9709 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.66 | 0.00 | 5.24 | Apr 01, 2046 | 4.50 |
FGQ29260 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.66 | 0.00 | 6.26 | Oct 01, 2044 | 4.00 |
FGQ43141 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.66 | 0.00 | 6.80 | Sep 01, 2046 | 3.50 |
FGG60752 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.66 | 0.00 | 5.70 | Mar 01, 2046 | 4.50 |
FNAO0679 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.66 | 0.00 | 6.63 | May 01, 2042 | 3.50 |
FN725228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.66 | 0.00 | 2.85 | Mar 01, 2034 | 6.00 |
FNBQ5972 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.66 | 0.00 | 7.24 | Nov 01, 2050 | 2.00 |
FNCA0586 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.66 | 0.00 | 2.83 | Oct 01, 2032 | 2.50 |
FN889529 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.66 | 0.00 | 3.60 | Mar 01, 2038 | 6.00 |
FNMA3062 | FNMA CONV INTERMEDIATE TERM 15YR - | Agency Fixed Rate | Fixed Income | 8.66 | 0.00 | 2.99 | May 01, 2032 | 3.50 |
G2AX8668 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.66 | 0.00 | 5.83 | Sep 20, 2046 | 3.50 |
AURA | AURA BIOSCIENCES INC | Health Care | Equity | 8.65 | 0.00 | 0.00 | nan | 0.00 |
CEB | CEBU AIR INC | Industrials | Equity | 8.65 | 0.00 | 0.00 | nan | 0.00 |
MTG | MGIC INVESTMENT CORPORATION | Insurance | Fixed Income | 8.64 | 0.00 | 2.97 | Aug 15, 2028 | 5.25 |
AVTE | AEROVATE THERAPEUTICS INC | Health Care | Equity | 8.63 | 0.00 | 0.00 | nan | 0.00 |
MVBF | MVB FINANCIAL CORP | Financials | Equity | 8.60 | 0.00 | 0.00 | nan | 0.00 |
POWFIN | POWER FINANCE CORPORATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 8.60 | 0.00 | 3.90 | Dec 06, 2028 | 6.15 |
200130 | KOLMARBNH LTD | Consumer Staples | Equity | 8.60 | 0.00 | 0.00 | nan | 0.00 |
FRZS4724 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 5.35 | Jun 01, 2047 | 4.50 |
FGQ32857 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 7.03 | Apr 01, 2045 | 3.00 |
FGQ44223 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 6.80 | Nov 01, 2046 | 3.50 |
FNAX2559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 5.88 | Nov 01, 2044 | 3.50 |
FNAZ8472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 6.45 | Sep 01, 2045 | 3.00 |
FNBH6610 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 2.80 | Jul 01, 2032 | 3.50 |
FNCA7695 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 7.29 | Nov 01, 2050 | 1.50 |
FNFM3492 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 3.43 | Feb 01, 2035 | 3.50 |
FNMA1785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 6.04 | Feb 01, 2044 | 3.50 |
FNMA2427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 2.31 | Oct 01, 2030 | 2.50 |
GNAA5592 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 6.58 | Aug 15, 2042 | 3.00 |
G2MA3453 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 6.58 | Feb 20, 2046 | 3.00 |
GNBA4489 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 4.64 | Jul 15, 2047 | 5.00 |
G2003864 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 3.82 | Jun 20, 2036 | 5.50 |
DOMO | DOMO INC CLASS B | Information Technology | Equity | 8.56 | 0.00 | 0.00 | nan | 0.00 |
BJBR | BANK PEMBANGUNAN DAERAH JAWA BARAT | Financials | Equity | 8.56 | 0.00 | 0.00 | nan | 0.00 |
688301 | IRAY TECHNOLOGY LTD A | Health Care | Equity | 8.52 | 0.00 | 0.00 | nan | 0.00 |
PANL | PANGAEA LOGISTICS SOLUTIONS LTD | Industrials | Equity | 8.50 | 0.00 | 0.00 | nan | 0.00 |
RAPT | RAPT THERAPEUTICS INC | Health Care | Equity | 8.48 | 0.00 | 0.00 | nan | 0.00 |
HMN | HORACE MANN EDUCATORS CORPORATION | Insurance | Fixed Income | 8.48 | 0.00 | 1.46 | Dec 01, 2025 | 4.50 |
FGG06070 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 5.08 | Jan 01, 2036 | 5.00 |
FGE09000 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 4.29 | Jun 01, 2027 | 3.00 |
FH848760 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 8.48 | 0.00 | 2.14 | May 01, 2042 | 5.50 |
FRZN2951 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 3.16 | Feb 01, 2034 | 4.50 |
FRZS4736 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 6.08 | Sep 01, 2047 | 4.00 |
FNAU3787 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 1.65 | Aug 01, 2028 | 3.50 |
FNBC0475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 6.00 | Dec 01, 2045 | 3.50 |
FNBH0537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 2.78 | Jun 01, 2032 | 3.50 |
FNBJ4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 6.13 | Jan 01, 2048 | 3.50 |
FNBM3565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 6.28 | Oct 01, 2047 | 3.00 |
FNBM5807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 6.50 | Apr 01, 2048 | 3.50 |
FNBN2396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 6.06 | Feb 01, 2049 | 4.00 |
FNCB4365 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 6.46 | Aug 01, 2052 | 3.50 |
FNMA3554 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 2.74 | Dec 01, 2033 | 4.50 |
GNAC0485 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 6.18 | Nov 15, 2042 | 3.50 |
G2MA0533 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 6.58 | Nov 20, 2042 | 3.00 |
G2MA5930 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 6.18 | May 20, 2049 | 3.50 |
GN738290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 5.72 | May 15, 2041 | 4.00 |
FLWS | 1-800 FLOWERS.COM INC CLASS A | Consumer Discretionary | Equity | 8.44 | 0.00 | 0.00 | nan | 0.00 |
VNET | VNET GROUP ADR INC | Information Technology | Equity | 8.43 | 0.00 | 0.00 | nan | 0.00 |
688538 | EVERDISPLAY OPTRONICS (SHANGHAI) L | Information Technology | Equity | 8.43 | 0.00 | 0.00 | nan | 0.00 |
REPX | RILEY EXPLORATION PERMIAN INC | Energy | Equity | 8.42 | 0.00 | 0.00 | nan | 0.00 |
VFC | VF CORP | Consumer Cyclical | Fixed Income | 8.39 | 0.00 | 7.13 | Oct 15, 2033 | 6.00 |
GPMT | GRANITE POINT MORTGAGE TRUST INC | Financials | Equity | 8.39 | 0.00 | 0.00 | nan | 0.00 |
FGG05132 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.39 | 0.00 | 5.08 | Dec 01, 2038 | 5.00 |
FGA91367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 8.39 | 0.00 | 5.08 | Mar 01, 2040 | 5.00 |
FGJ30777 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.39 | 0.00 | 4.46 | Feb 01, 2030 | 2.50 |
FRZS8496 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.39 | 0.00 | 1.64 | Aug 01, 2028 | 3.00 |
FRZT1520 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.39 | 0.00 | 6.93 | Oct 01, 2048 | 4.00 |
FGQ52304 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.39 | 0.00 | 7.03 | Nov 01, 2047 | 3.00 |
FGQ56492 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.39 | 0.00 | 5.08 | Jun 01, 2048 | 5.00 |
FNAS8682 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.39 | 0.00 | 6.10 | Jan 01, 2047 | 3.50 |
FNAS8796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.39 | 0.00 | 6.49 | Feb 01, 2047 | 3.00 |
FNAT4561 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.39 | 0.00 | 6.34 | Aug 01, 2043 | 3.00 |
FNAY1891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.39 | 0.00 | 2.04 | Jan 01, 2030 | 2.50 |
FNBJ9000 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.39 | 0.00 | 3.10 | Nov 01, 2033 | 3.50 |
FNBP1568 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.39 | 0.00 | 3.58 | Feb 01, 2035 | 3.50 |
FNAB9210 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.39 | 0.00 | 5.95 | Apr 01, 2043 | 3.00 |
FNMA0736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.39 | 0.00 | 4.65 | May 01, 2041 | 5.00 |
G2MA4722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.39 | 0.00 | 4.64 | Sep 20, 2047 | 5.00 |
G2MA5009 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 8.39 | 0.00 | 6.66 | Feb 20, 2048 | 3.00 |
G2MA5875 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.39 | 0.00 | 6.18 | Apr 20, 2049 | 3.50 |
HIPO | HIPPO HOLDINGS INC | Financials | Equity | 8.38 | 0.00 | 0.00 | nan | 0.00 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 8.35 | 0.00 | 14.92 | Jul 01, 2049 | 3.19 |
ULCC | FRONTIER GROUP HOLDINGS INC | Industrials | Equity | 8.34 | 0.00 | 0.00 | nan | 0.00 |
REI | RING ENERGY INC | Energy | Equity | 8.34 | 0.00 | 0.00 | nan | 0.00 |
CCSI | CONSENSUS CLOUD SOLUTIONS INC | Information Technology | Equity | 8.32 | 0.00 | 0.00 | nan | 0.00 |
AMPS | ALTUS POWER INC CLASS A | Utilities | Equity | 8.31 | 0.00 | 0.00 | nan | 0.00 |
WSBF | WATERSTONE FINANCIAL INC | Financials | Equity | 8.30 | 0.00 | 0.00 | nan | 0.00 |
AHGAZ.E | AHLATCI DOGAL GAZ DAGITIM ENERJI V | Utilities | Equity | 8.30 | 0.00 | 0.00 | nan | 0.00 |
FRSD8214 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.30 | 0.00 | 6.70 | May 01, 2052 | 3.50 |
FNAS9973 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.30 | 0.00 | 5.94 | Jul 01, 2047 | 4.00 |
FNCA0487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.30 | 0.00 | 6.33 | Oct 01, 2047 | 3.50 |
FNMA4044 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.30 | 0.00 | 3.54 | Jun 01, 2035 | 3.50 |
FNAE0216 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.30 | 0.00 | 5.03 | Aug 01, 2040 | 4.00 |
GN733737 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.30 | 0.00 | 5.29 | Jun 15, 2040 | 4.50 |
CDEL | CODELCO INC. 144A | Owned No Guarantee | Fixed Income | 8.29 | 0.00 | 8.25 | Sep 21, 2035 | 5.63 |
2491 | VALUECOMMERCE LTD | Communication | Equity | 8.27 | 0.00 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 8.27 | 0.00 | 4.37 | Apr 01, 2029 | 3.90 |
SLQT | SELECTQUOTE INC | Financials | Equity | 8.26 | 0.00 | 0.00 | nan | 0.00 |
PSG.R | PSG CORPORATION ORS NO PCL | Industrials | Equity | 8.25 | 0.00 | 0.00 | nan | 0.00 |
743 | ASIA CEMENT CHINA CORP | Materials | Equity | 8.25 | 0.00 | 0.00 | nan | 0.00 |
000021 | SHENZHEN KAIFA TECHNOLOGY LTD A | Information Technology | Equity | 8.25 | 0.00 | 0.00 | nan | 0.00 |
OBT | ORANGE COUNTY BANCORP INC | Financials | Equity | 8.24 | 0.00 | 0.00 | nan | 0.00 |
HG | HAMILTON INSURANCE GROUP LTD CLASS | Financials | Equity | 8.23 | 0.00 | 0.00 | nan | 0.00 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 8.23 | 0.00 | 1.99 | Jul 15, 2026 | 4.85 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 8.23 | 0.00 | 0.99 | May 15, 2025 | 4.00 |
OBDCII | BLUE OWL CAPITAL CORPORATION II 144A | Finance Companies | Fixed Income | 8.23 | 0.00 | 2.17 | Nov 15, 2026 | 8.45 |
SGAFT | CASH COLLATERAL EUR SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 8.22 | 0.00 | 0.00 | Dec 31, 2049 | 3.85 |
FRZM5437 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.21 | 0.00 | 6.46 | Jan 01, 2048 | 3.00 |
FNAS4505 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.21 | 0.00 | 2.28 | Feb 01, 2030 | 3.00 |
FNAZ7111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.21 | 0.00 | 5.71 | Jul 01, 2045 | 4.00 |
FNBC2462 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.21 | 0.00 | 2.60 | Feb 01, 2031 | 3.00 |
FNBD3025 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.21 | 0.00 | 6.23 | Sep 01, 2046 | 3.00 |
FNBD7122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.21 | 0.00 | 6.08 | Apr 01, 2047 | 4.00 |
FNBH6126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.21 | 0.00 | 5.41 | Aug 01, 2047 | 4.50 |
FNBK0910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.21 | 0.00 | 6.06 | Jul 01, 2048 | 4.00 |
FNBN2028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.21 | 0.00 | 6.02 | Feb 01, 2049 | 4.00 |
FNAC8518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.21 | 0.00 | 4.39 | Dec 01, 2039 | 5.00 |
G2MA9238 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.21 | 0.00 | 5.41 | Oct 20, 2053 | 4.00 |
GN784714 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 8.21 | 0.00 | 6.58 | Jan 15, 2044 | 3.00 |
HEAR | TURTLE BEACH CORP | Information Technology | Equity | 8.21 | 0.00 | 0.00 | nan | 0.00 |
XERS | XERIS BIOPHARMA HOLDINGS INC | Health Care | Equity | 8.21 | 0.00 | 0.00 | nan | 0.00 |
601928 | JIANGSU PHOENIX PUBLISHING&MEDIA C | Communication | Equity | 8.21 | 0.00 | 0.00 | nan | 0.00 |
FGG01854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.21 | 0.00 | 4.43 | Jun 01, 2035 | 5.50 |
FGJ39859 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.21 | 0.00 | 4.29 | Nov 01, 2033 | 3.00 |
4592 | SANBIO LTD | Health Care | Equity | 8.17 | 0.00 | 0.00 | nan | 0.00 |
RRBI | RED RIVER BANCSHARES INC | Financials | Equity | 8.15 | 0.00 | 0.00 | nan | 0.00 |
FH1Q1106 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 8.12 | 0.00 | 0.92 | Dec 01, 2038 | 6.00 |
FGC04446 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 8.12 | 0.00 | 7.03 | Jan 01, 2043 | 3.00 |
FRQN5083 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.12 | 0.00 | 4.15 | Jan 01, 2036 | 2.00 |
FNAK8312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.12 | 0.00 | 5.79 | Dec 01, 2042 | 3.00 |
FNBD1380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.12 | 0.00 | 6.61 | Jun 01, 2046 | 3.00 |
FNBM4132 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.12 | 0.00 | 2.99 | May 01, 2033 | 3.50 |
FNBO4733 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.12 | 0.00 | 2.46 | Jan 01, 2034 | 3.50 |
G2004619 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.12 | 0.00 | 3.82 | Jan 20, 2040 | 5.50 |
002444 | HANG ZHOU GREAT STAR INDUSTRIAL LT | Consumer Discretionary | Equity | 8.12 | 0.00 | 0.00 | nan | 0.00 |
603160 | SHENZHEN GOODIX TECHNOLOGY LTD A | Information Technology | Equity | 8.12 | 0.00 | 0.00 | nan | 0.00 |
DM | DESKTOP METAL INC CLASS A | Industrials | Equity | 8.10 | 0.00 | 0.00 | nan | 0.00 |
INR | INR CASH | Cash and/or Derivatives | Cash | 8.08 | 0.00 | 0.00 | nan | 0.00 |
002176 | JIANGXI SPECIAL ELECTRIC MOTOR LTD | Industrials | Equity | 8.04 | 0.00 | 0.00 | nan | 0.00 |
FGG08829 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.03 | 0.00 | 7.03 | Jul 01, 2048 | 3.00 |
FRZM4208 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.03 | 0.00 | 6.11 | Sep 01, 2047 | 4.00 |
FRQA0443 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.03 | 0.00 | 5.64 | Feb 01, 2049 | 4.00 |
FNAH1264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.03 | 0.00 | 5.03 | Jan 01, 2041 | 4.00 |
FNAL6161 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.03 | 0.00 | 1.89 | Dec 01, 2029 | 3.50 |
FNAS3832 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.03 | 0.00 | 1.94 | Nov 01, 2029 | 3.00 |
FNAX7559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.03 | 0.00 | 5.63 | Jan 01, 2045 | 4.00 |
FNAY9102 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.03 | 0.00 | 2.28 | May 01, 2030 | 3.00 |
G2784201 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 8.03 | 0.00 | 5.30 | Sep 20, 2045 | 4.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 8.02 | 0.00 | 5.45 | Mar 03, 2031 | 7.13 |
WTI | W AND T OFFSHORE INC | Energy | Equity | 8.02 | 0.00 | 0.00 | nan | 0.00 |
FNKO | FUNKO INC CLASS A | Consumer Discretionary | Equity | 8.01 | 0.00 | 0.00 | nan | 0.00 |
BFREN.E | BOSCH FREN SISTEMLERI A | Consumer Discretionary | Equity | 7.99 | 0.00 | 0.00 | nan | 0.00 |
CMA | COMERICA INCORPORATED | Banking | Fixed Income | 7.99 | 0.00 | 3.95 | Jan 30, 2030 | 5.98 |
SFST | SOUTHERN FIRST BANCSHARES INC | Financials | Equity | 7.98 | 0.00 | 0.00 | nan | 0.00 |
POWW | AMMO INC | Consumer Discretionary | Equity | 7.97 | 0.00 | 0.00 | nan | 0.00 |
IHRT | IHEARTMEDIA INC CLASS A | Communication | Equity | 7.97 | 0.00 | 0.00 | nan | 0.00 |
UNTY | UNITY BANCORP INC | Financials | Equity | 7.96 | 0.00 | 0.00 | nan | 0.00 |
MEDHEA | MEDSTAR HEALTH INC | Consumer Non-Cyclical | Fixed Income | 7.96 | 0.00 | 14.25 | Aug 15, 2049 | 3.63 |
VLGEA | VILLAGE SUPER MARKET INC CLASS A | Consumer Staples | Equity | 7.95 | 0.00 | 0.00 | nan | 0.00 |
BANBOG | BANCO DE BOGOTA SA 144A | Banking | Fixed Income | 7.95 | 0.00 | 2.95 | Aug 03, 2027 | 4.38 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 7.95 | 0.00 | 2.16 | Aug 18, 2026 | 3.50 |
FGG14450 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.94 | 0.00 | 4.02 | Oct 01, 2026 | 3.50 |
FRZM1779 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.94 | 0.00 | 6.61 | Sep 01, 2046 | 3.00 |
FRZM5504 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.94 | 0.00 | 6.08 | Jan 01, 2048 | 4.00 |
FRZS3861 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.94 | 0.00 | 6.07 | Nov 01, 2043 | 4.00 |
FNAL3254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.94 | 0.00 | 0.94 | Apr 01, 2027 | 3.50 |
FNAS0513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.94 | 0.00 | 6.00 | Aug 01, 2043 | 2.50 |
FNAV1726 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.94 | 0.00 | 1.63 | Nov 01, 2028 | 3.00 |
FNBC4409 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.94 | 0.00 | 2.60 | Mar 01, 2031 | 3.00 |
FNBH3425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.94 | 0.00 | 2.73 | Jul 01, 2032 | 4.00 |
FNBH4541 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.94 | 0.00 | 2.83 | Oct 01, 2032 | 2.50 |
FNBK8702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.94 | 0.00 | 5.93 | Jul 01, 2048 | 4.00 |
FNAD9114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.94 | 0.00 | 4.55 | Jul 01, 2040 | 5.00 |
GNAA5910 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.94 | 0.00 | 6.58 | Dec 15, 2042 | 3.00 |
G2AA9700 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.94 | 0.00 | 6.58 | Feb 20, 2043 | 3.00 |
G2MA5876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.94 | 0.00 | 5.80 | Apr 20, 2049 | 4.00 |
GNAD2411 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.94 | 0.00 | 6.18 | May 15, 2043 | 3.50 |
MLYS | MINERALYS THERAPEUTICS INC | Health Care | Equity | 7.94 | 0.00 | 0.00 | nan | 0.00 |
AGEN | AGENUS INC | Health Care | Equity | 7.94 | 0.00 | 0.00 | nan | 0.00 |
TWKS | THOUGHTWORKS HOLDING INC | Information Technology | Equity | 7.94 | 0.00 | 0.00 | nan | 0.00 |
CBAN | COLONY BANKCORP INC | Financials | Equity | 7.92 | 0.00 | 0.00 | nan | 0.00 |
ASLE | AERSALE CORP | Industrials | Equity | 7.91 | 0.00 | 0.00 | nan | 0.00 |
INDY | PT INDIKA ENERGY | Energy | Equity | 7.90 | 0.00 | 0.00 | nan | 0.00 |
1911 | CHINA RENAISSANCE HOLDINGS LTD | Financials | Equity | 7.90 | 0.00 | 0.00 | nan | 0.00 |
IMMR | IMMERSION CORP | Information Technology | Equity | 7.90 | 0.00 | 0.00 | nan | 0.00 |
SSP | EW SCRIPPS CLASS A | Communication | Equity | 7.90 | 0.00 | 0.00 | nan | 0.00 |
MPLN | MULTIPLAN CORP CLASS A | Health Care | Equity | 7.89 | 0.00 | 0.00 | nan | 0.00 |
FRST | PRIMIS FINANCIAL CORP | Financials | Equity | 7.87 | 0.00 | 0.00 | nan | 0.00 |
GSBD | GOLDMAN SACHS BDC INC | Finance Companies | Fixed Income | 7.87 | 0.00 | 2.59 | Mar 11, 2027 | 6.38 |
AGI | AGI GREENPAC LTD | Materials | Equity | 7.86 | 0.00 | 0.00 | nan | 0.00 |
FORR | FORRESTER RESEARCH INC | Industrials | Equity | 7.86 | 0.00 | 0.00 | nan | 0.00 |
FGJ30525 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.85 | 0.00 | 4.46 | Jan 01, 2030 | 2.50 |
FRZK8861 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.85 | 0.00 | 2.74 | Aug 01, 2032 | 3.50 |
FRZN3751 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.85 | 0.00 | 3.48 | Mar 01, 2034 | 3.50 |
FNAH7235 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.85 | 0.00 | 4.88 | Mar 01, 2041 | 4.50 |
FNAZ2178 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.85 | 0.00 | 2.23 | Jul 01, 2030 | 3.00 |
FNBH6934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.85 | 0.00 | 6.31 | Apr 01, 2046 | 3.50 |
FNBM3326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.85 | 0.00 | 6.01 | Dec 01, 2047 | 3.50 |
FNBM3803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.85 | 0.00 | 6.31 | Nov 01, 2046 | 3.50 |
G2BK4910 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.85 | 0.00 | 5.17 | Nov 20, 2048 | 5.00 |
LSEA | LANDSEA HOMES CORP | Consumer Discretionary | Equity | 7.84 | 0.00 | 0.00 | nan | 0.00 |
MITHCC | MITSUBISHI UFJ LEASE & FINANCE CO 144A | Financial Other | Fixed Income | 7.83 | 0.00 | 5.17 | Apr 13, 2030 | 3.97 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 7.81 | 0.00 | 12.13 | Jun 01, 2044 | 4.25 |
ANGO | ANGIODYNAMICS INC | Health Care | Equity | 7.80 | 0.00 | 0.00 | nan | 0.00 |
HMST | HOMESTREET INC | Financials | Equity | 7.79 | 0.00 | 0.00 | nan | 0.00 |
TYRA | TYRA BIOSCIENCES INC | Health Care | Equity | 7.79 | 0.00 | 0.00 | nan | 0.00 |
GPRO | GOPRO INC CLASS A | Consumer Discretionary | Equity | 7.78 | 0.00 | 0.00 | nan | 0.00 |
FGQ54005 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.77 | 0.00 | 6.26 | Feb 01, 2048 | 4.00 |
FRRA1830 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.77 | 0.00 | 5.54 | Sep 01, 2049 | 4.50 |
FNAS2125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.77 | 0.00 | 5.71 | Apr 01, 2044 | 4.00 |
FNAY4258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.77 | 0.00 | 6.45 | May 01, 2045 | 3.00 |
FNAZ9822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.77 | 0.00 | 5.66 | Sep 01, 2045 | 4.00 |
FNBE1029 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.77 | 0.00 | 6.01 | Nov 01, 2046 | 3.50 |
FNBM6021 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.77 | 0.00 | 3.36 | May 01, 2034 | 3.50 |
FNCB0735 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.77 | 0.00 | 6.07 | Jun 01, 2051 | 3.00 |
FNFS1334 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.77 | 0.00 | 7.22 | Nov 01, 2051 | 2.00 |
G2MA2224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.77 | 0.00 | 5.72 | Sep 20, 2044 | 4.00 |
G2MA4782 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.77 | 0.00 | 3.82 | Oct 20, 2047 | 5.50 |
RCEL | AVITA MEDICAL INC | Health Care | Equity | 7.77 | 0.00 | 0.00 | nan | 0.00 |
AAN | AARONS COMPANY INC | Consumer Discretionary | Equity | 7.76 | 0.00 | 0.00 | nan | 0.00 |
ACDC | PROFRAC HOLDING CLASS A CORP | Energy | Equity | 7.76 | 0.00 | 0.00 | nan | 0.00 |
RM | REGIONAL MANAGEMENT CORP | Financials | Equity | 7.75 | 0.00 | 0.00 | nan | 0.00 |
FDBC | FIDELITY D AND D BANCORP INC | Financials | Equity | 7.74 | 0.00 | 0.00 | nan | 0.00 |
INZY | INOZYME PHARMA INC | Health Care | Equity | 7.72 | 0.00 | 0.00 | nan | 0.00 |
ARD | ARDAGH GROUP SA CLASS A | Materials | Equity | 7.71 | 0.00 | 0.00 | nan | 0.00 |
BLFY | BLUE FOUNDRY BANCORP | Financials | Equity | 7.71 | 0.00 | 0.00 | nan | 0.00 |
DGICA | DONEGAL GROUP INC CLASS A | Financials | Equity | 7.71 | 0.00 | 0.00 | nan | 0.00 |
LINC | LINCOLN EDUCATIONAL SERVICES CORP | Consumer Discretionary | Equity | 7.71 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 7.71 | 0.00 | 3.89 | Sep 01, 2028 | 3.65 |
WSKT | WASKITA KARYA PERSERO CLS A | Industrials | Equity | 7.69 | 0.00 | 0.00 | nan | 0.00 |
JISLJALEQS | JAIN IRRIGATION SYSTEMS LTD | Industrials | Equity | 7.69 | 0.00 | 0.00 | nan | 0.00 |
6100 | TONGDAO LIEPIN GROUP | Communication | Equity | 7.69 | 0.00 | 0.00 | nan | 0.00 |
PLL | PIEDMONT LITHIUM INC | Materials | Equity | 7.69 | 0.00 | 0.00 | nan | 0.00 |
FGJ37325 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.68 | 0.00 | 4.46 | Jul 01, 2032 | 2.50 |
FRZK9282 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.68 | 0.00 | 2.96 | Feb 01, 2033 | 3.50 |
FRZM1822 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.68 | 0.00 | 6.61 | Oct 01, 2046 | 3.00 |
FRZA4761 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.68 | 0.00 | 6.61 | Dec 01, 2046 | 3.00 |
FNAV0200 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.68 | 0.00 | 1.66 | Oct 01, 2028 | 3.50 |
FNAY5187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.68 | 0.00 | 2.28 | May 01, 2030 | 3.00 |
FNAZ7991 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.68 | 0.00 | 2.31 | Aug 01, 2030 | 2.50 |
FNBE5652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.68 | 0.00 | 6.31 | Jan 01, 2047 | 3.50 |
FNBK1344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.68 | 0.00 | 5.99 | Sep 01, 2048 | 4.00 |
FNBK5424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.68 | 0.00 | 5.99 | Aug 01, 2048 | 4.00 |
FNBK8711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.68 | 0.00 | 6.93 | Jun 01, 2048 | 4.00 |
FNBP9443 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.68 | 0.00 | 3.73 | Jul 01, 2035 | 3.00 |
FNMA3008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.68 | 0.00 | 5.35 | May 01, 2047 | 4.50 |
FNMA3957 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.68 | 0.00 | 3.54 | Mar 01, 2035 | 3.50 |
GN773326 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.68 | 0.00 | 5.72 | Jan 15, 2042 | 4.00 |
GNAB1668 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.68 | 0.00 | 6.18 | Sep 15, 2042 | 3.50 |
G2MA1678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.68 | 0.00 | 5.72 | Feb 20, 2044 | 4.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 7.67 | 0.00 | 7.62 | Jul 15, 2034 | 5.45 |
KEX | KIRBY CORPORATION | Transportation | Fixed Income | 7.67 | 0.00 | 3.42 | Mar 01, 2028 | 4.20 |
WSFIN | WESTERN & SOUTHERN FINANCIAL GROUP 144A | Insurance | Fixed Income | 7.65 | 0.00 | 7.02 | Jul 15, 2033 | 5.75 |
600100 | TSINGHUA TONGFANG LTD A | Information Technology | Equity | 7.64 | 0.00 | 0.00 | nan | 0.00 |
6289 | GIKEN SEISAKUSHO LTD | Industrials | Equity | 7.63 | 0.00 | 0.00 | nan | 0.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 7.63 | 0.00 | 3.50 | May 15, 2028 | 4.70 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 7.63 | 0.00 | 3.78 | Aug 01, 2028 | 3.92 |
JOUT | JOHNSON OUTDOORS INC CLASS A | Consumer Discretionary | Equity | 7.62 | 0.00 | 0.00 | nan | 0.00 |
002558 | GIANT NETWORK GROUP LTD A | Communication | Equity | 7.60 | 0.00 | 0.00 | nan | 0.00 |
FRGE | FORGE GLOBAL HOLDINGS INC | Financials | Equity | 7.60 | 0.00 | 0.00 | nan | 0.00 |
FGG08599 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 6.80 | Aug 01, 2044 | 3.50 |
FRZL4768 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 5.47 | Jan 01, 2043 | 3.00 |
FRZS4674 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 6.76 | Jun 01, 2046 | 2.50 |
FGQ56964 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 6.26 | Jun 01, 2048 | 4.00 |
FRQA5397 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 6.58 | Nov 01, 2049 | 3.00 |
FNAR2447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 5.58 | Jan 01, 2043 | 3.50 |
FNAS7492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 5.74 | Jul 01, 2046 | 4.00 |
FNAS8388 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 2.60 | Nov 01, 2031 | 2.50 |
FNBD1205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 5.66 | Jun 01, 2046 | 4.00 |
FNBE6226 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 2.78 | Feb 01, 2032 | 3.50 |
FNBK1289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 6.29 | Jun 01, 2048 | 4.50 |
FNCA1072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 6.33 | Jan 01, 2048 | 3.50 |
FNFM2416 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 6.89 | Feb 01, 2050 | 3.00 |
FNAC8566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 4.42 | Jan 01, 2040 | 4.50 |
G2MA6156 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 5.29 | Sep 20, 2049 | 4.50 |
G2AZ3169 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 6.18 | Apr 20, 2047 | 3.50 |
G2784115 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 6.58 | Feb 20, 2046 | 3.00 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 7.59 | 0.00 | 4.10 | Sep 15, 2028 | 1.95 |
IPI | INTREPID POTASH INC | Materials | Equity | 7.58 | 0.00 | 0.00 | nan | 0.00 |
002152 | GRG BANKING EQUIPMENT LTD A | Information Technology | Equity | 7.56 | 0.00 | 0.00 | nan | 0.00 |
SDTTR.E | SDT UZAY VE SAVUNMA TEKNOLOJILERI | Industrials | Equity | 7.56 | 0.00 | 0.00 | nan | 0.00 |
OFLX | OMEGA FLEX INC | Industrials | Equity | 7.56 | 0.00 | 0.00 | nan | 0.00 |
TSVT | 2SEVENTY BIO INC | Health Care | Equity | 7.55 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 7.55 | 0.00 | 11.14 | Nov 15, 2041 | 4.43 |
JMSB | JOHN MARSHALL BANCORP INC | Financials | Equity | 7.53 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 7.52 | 0.00 | 6.89 | Mar 15, 2033 | 5.75 |
EVCM | EVERCOMMERCE INC | Information Technology | Equity | 7.52 | 0.00 | 0.00 | nan | 0.00 |
CVLY | CODORUS VALLEY BANCORP INC | Financials | Equity | 7.51 | 0.00 | 0.00 | nan | 0.00 |
PRXNA | MYRIAD INTERNATIONAL HOLDINGS BV 144A | Communications | Fixed Income | 7.51 | 0.00 | 2.82 | Jul 06, 2027 | 4.85 |
FGG05142 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 4.43 | Dec 01, 2035 | 5.50 |
FGG08704 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 5.10 | Apr 01, 2046 | 4.50 |
FGG08742 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 6.80 | Jan 01, 2047 | 3.50 |
FGC09070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 6.26 | Dec 01, 2044 | 4.00 |
FGJ20514 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 4.29 | Sep 01, 2027 | 3.00 |
FGJ20979 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 4.29 | Nov 01, 2027 | 3.00 |
FGJ37267 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 4.29 | Jul 01, 2032 | 3.00 |
FRZK9797 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 3.41 | Sep 01, 2033 | 3.50 |
FRZM0832 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 6.09 | Mar 01, 2046 | 4.00 |
FGV80002 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 7.12 | Apr 01, 2043 | 2.50 |
FGQ38085 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 5.70 | Jan 01, 2046 | 4.50 |
FGQ53208 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 6.80 | Dec 01, 2047 | 3.50 |
FNAT3204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 5.38 | May 01, 2042 | 3.50 |
FNAW1804 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 1.93 | Oct 01, 2029 | 3.00 |
FNAB3860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 1.00 | Nov 01, 2026 | 3.00 |
FNMA3386 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 4.90 | Jun 01, 2048 | 5.00 |
FNMA3389 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 4.60 | Jun 01, 2038 | 4.00 |
G2MA4264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 5.29 | Feb 20, 2047 | 4.50 |
HARTHC | HARTFORD HEALTHCARE CORP | Consumer Non-Cyclical | Fixed Income | 7.49 | 0.00 | 15.67 | Jul 01, 2054 | 3.45 |
IRBT | IROBOT CORP | Consumer Discretionary | Equity | 7.48 | 0.00 | 0.00 | nan | 0.00 |
CHRS | COHERUS BIOSCIENCES INC | Health Care | Equity | 7.48 | 0.00 | 0.00 | nan | 0.00 |
BMEA | BIOMEA FUSION INC | Health Care | Equity | 7.47 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | HBOS PLC 144A | Banking | Fixed Income | 7.46 | 0.00 | 6.95 | Nov 01, 2033 | 6.00 |
GCBC | GREENE COUNTY BANCORP INC | Financials | Equity | 7.45 | 0.00 | 0.00 | nan | 0.00 |
TERN | TERNS PHARMACEUTICALS INC | Health Care | Equity | 7.44 | 0.00 | 0.00 | nan | 0.00 |
RCL | ROYAL CARIBBEAN CRUISES LTD 144A | Consumer Cyclical | Fixed Income | 7.43 | 0.00 | 1.57 | Jan 15, 2029 | 8.25 |
HLLY | HOLLEY INC | Consumer Discretionary | Equity | 7.42 | 0.00 | 0.00 | nan | 0.00 |
THRD | THIRD HARMONIC BIO INC | Health Care | Equity | 7.42 | 0.00 | 0.00 | nan | 0.00 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 7.41 | 0.00 | 6.99 | Sep 15, 2033 | 6.60 |
STRO | SUTRO BIOPHARMA INC | Health Care | Equity | 7.41 | 0.00 | 0.00 | nan | 0.00 |
FGG01770 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 4.43 | Jan 01, 2035 | 5.50 |
FGC09029 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 7.03 | Mar 01, 2043 | 3.00 |
FRZI0523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 3.02 | Aug 01, 2033 | 5.00 |
FRZS4720 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 5.35 | May 01, 2047 | 4.50 |
FRZT1712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 4.90 | Feb 01, 2049 | 5.00 |
FNAH5849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 4.83 | Feb 01, 2041 | 4.50 |
FNAL7967 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 2.25 | Jul 01, 2030 | 3.00 |
FNBD3613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 5.38 | May 01, 2048 | 4.50 |
FNBH7126 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 2.82 | Jul 01, 2032 | 3.50 |
FNCA1194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 5.86 | Feb 01, 2048 | 4.00 |
FNCA2960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 5.48 | Jan 01, 2049 | 4.50 |
FNMA3415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 6.22 | Jul 01, 2048 | 4.00 |
GN760029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 5.72 | Mar 15, 2041 | 4.00 |
G2004539 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 5.72 | Sep 20, 2039 | 4.00 |
GN738251 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 5.72 | Apr 15, 2041 | 4.00 |
NKTX | NKARTA INC | Health Care | Equity | 7.40 | 0.00 | 0.00 | nan | 0.00 |
ACIC | AMERICAN COASTAL INSURANCE CORP | Financials | Equity | 7.40 | 0.00 | 0.00 | nan | 0.00 |
NECB | NORTHEAST COMMUNITY BANCORP INC | Financials | Equity | 7.39 | 0.00 | 0.00 | nan | 0.00 |
301269 | EMPYREAN TECHNOLOGY LTD A | Information Technology | Equity | 7.38 | 0.00 | 0.00 | nan | 0.00 |
BTBT | BIT DIGITAL INC | Information Technology | Equity | 7.37 | 0.00 | 0.00 | nan | 0.00 |
CBNK | CAPITAL BANCORP INC | Financials | Equity | 7.36 | 0.00 | 0.00 | nan | 0.00 |
HSHP | HIMALAYA SHIPPING LTD | Industrials | Equity | 7.36 | 0.00 | 0.00 | nan | 0.00 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 7.35 | 0.00 | 3.85 | May 15, 2028 | 1.15 |
WAKEMD | WAKEMED | Consumer Non-Cyclical | Fixed Income | 7.34 | 0.00 | 15.81 | Oct 01, 2052 | 3.29 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 7.33 | 0.00 | 7.52 | Mar 31, 2034 | 5.60 |
TSBK | TIMBERLAND BANCORP INC | Financials | Equity | 7.32 | 0.00 | 0.00 | nan | 0.00 |
FRZT1474 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.32 | 0.00 | 5.57 | Jan 01, 2044 | 3.50 |
FGQ09520 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.32 | 0.00 | 6.26 | Jul 01, 2042 | 4.00 |
FGK90535 | FHLMC GOLD 20YR | Agency Fixed Rate | Fixed Income | 7.32 | 0.00 | 7.03 | May 01, 2033 | 3.00 |
FNAV0632 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.32 | 0.00 | 1.60 | Nov 01, 2028 | 3.00 |
FNBD5647 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.32 | 0.00 | 2.78 | Nov 01, 2031 | 2.00 |
FNBE1995 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.32 | 0.00 | 2.50 | Apr 01, 2032 | 3.50 |
FNMA3617 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.32 | 0.00 | 4.65 | Mar 01, 2049 | 5.00 |
600566 | HUBEI JUMPCAN PHARMACEUTICAL LTD A | Health Care | Equity | 7.29 | 0.00 | 0.00 | nan | 0.00 |
600398 | HLA GROUP CORP A | Consumer Discretionary | Equity | 7.29 | 0.00 | 0.00 | nan | 0.00 |
FSBW | FS BANCORP INC | Financials | Equity | 7.29 | 0.00 | 0.00 | nan | 0.00 |
ATNI | ATN INTERNATIONAL INC | Communication | Equity | 7.28 | 0.00 | 0.00 | nan | 0.00 |
GP | GEORGIA-PACIFIC LLC | Basic Industry | Fixed Income | 7.26 | 0.00 | 3.46 | Jun 01, 2028 | 7.25 |
LCTITAN | LOTTE CHEMICAL TITAN HOLDING | Materials | Equity | 7.25 | 0.00 | 0.00 | nan | 0.00 |
000032 | SHENZHEN SED INDUSTRY LTD A | Industrials | Equity | 7.25 | 0.00 | 0.00 | nan | 0.00 |
PPTA | PERPETUA RESOURCES CORP | Materials | Equity | 7.25 | 0.00 | 0.00 | nan | 0.00 |
ALCO | ALICO INC | Consumer Staples | Equity | 7.24 | 0.00 | 0.00 | nan | 0.00 |
FRZS4016 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.23 | 0.00 | 5.29 | Jun 01, 2044 | 4.50 |
FGQ40231 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.23 | 0.00 | 6.80 | Apr 01, 2046 | 3.50 |
FGQ43573 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.23 | 0.00 | 5.08 | Nov 01, 2036 | 5.00 |
FNAL8936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.23 | 0.00 | 5.20 | May 01, 2046 | 4.50 |
FNAQ5325 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.23 | 0.00 | 1.33 | Nov 01, 2027 | 2.50 |
FNAS6767 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.23 | 0.00 | 2.57 | Mar 01, 2031 | 3.00 |
FNAV5063 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.23 | 0.00 | 1.94 | Feb 01, 2029 | 3.00 |
FNCA0689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.23 | 0.00 | 6.01 | Nov 01, 2047 | 3.50 |
FNFS1123 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.23 | 0.00 | 4.41 | Apr 01, 2037 | 2.00 |
FNMA2331 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.23 | 0.00 | 2.28 | Jul 01, 2030 | 3.00 |
G2MA4902 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.23 | 0.00 | 5.29 | Dec 20, 2047 | 4.50 |
G2MA8948 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.23 | 0.00 | 3.98 | Jun 20, 2053 | 5.50 |
G2BK2856 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.23 | 0.00 | 5.29 | Dec 20, 2048 | 4.50 |
ONTF | ON24 INC | Information Technology | Equity | 7.22 | 0.00 | 0.00 | nan | 0.00 |
KALLPA | KALLPA GENERACION SA 144A | Electric | Fixed Income | 7.22 | 0.00 | 1.87 | May 24, 2026 | 4.88 |
9058 | TRANCOM LTD | Industrials | Equity | 7.20 | 0.00 | 0.00 | nan | 0.00 |
ARAY | ACCURAY INC | Health Care | Equity | 7.18 | 0.00 | 0.00 | nan | 0.00 |
SPRY | ARS PHARMACEUTICALS INC | Health Care | Equity | 7.18 | 0.00 | 0.00 | nan | 0.00 |
002294 | SHENZHEN SALUBRIS PHARMACEUTICALS | Health Care | Equity | 7.16 | 0.00 | 0.00 | nan | 0.00 |
002850 | SHENZHEN KEDALI INDUSTRY LTD A | Consumer Discretionary | Equity | 7.16 | 0.00 | 0.00 | nan | 0.00 |
372170 | YUNSUNG F&C CO LTD (PROPOSED) | Industrials | Equity | 7.16 | 0.00 | 0.00 | nan | 0.00 |
2169 | CANGGANG RAILWAY LTD | Industrials | Equity | 7.16 | 0.00 | 0.00 | nan | 0.00 |
EVGO | EVGO INC CLASS A | Consumer Discretionary | Equity | 7.14 | 0.00 | 0.00 | nan | 0.00 |
FGG02390 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.14 | 0.00 | 3.67 | Sep 01, 2036 | 6.00 |
FGQ26319 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.14 | 0.00 | 6.26 | May 01, 2044 | 4.00 |
FNAR3957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.14 | 0.00 | 5.71 | Apr 01, 2043 | 3.00 |
FNAS6727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.14 | 0.00 | 6.31 | Feb 01, 2046 | 3.50 |
FNBA0966 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.14 | 0.00 | 2.28 | Oct 01, 2030 | 3.00 |
FNBD6374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.14 | 0.00 | 6.01 | Sep 01, 2046 | 3.50 |
FNBE9008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.14 | 0.00 | 5.68 | May 01, 2047 | 4.00 |
FNBJ0454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.14 | 0.00 | 5.93 | Nov 01, 2047 | 4.00 |
FNBK9406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.14 | 0.00 | 5.99 | Aug 01, 2048 | 4.00 |
FNBM1225 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.14 | 0.00 | 2.75 | Apr 01, 2032 | 3.00 |
FNAB7567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.14 | 0.00 | 5.56 | Jan 01, 2043 | 3.00 |
FNAB8541 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.14 | 0.00 | 1.51 | Mar 01, 2028 | 2.50 |
G2MA5195 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.14 | 0.00 | 0.00 | May 20, 2048 | 5.50 |
G2004978 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.14 | 0.00 | 5.29 | Mar 20, 2041 | 4.50 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 7.12 | 0.00 | 8.15 | Jan 15, 2034 | 2.70 |
MNCN | MEDIA NUSANTARA CITRA | Communication | Equity | 7.12 | 0.00 | 0.00 | nan | 0.00 |
GRNT | GRANITE RIDGE RESOURCES INC | Energy | Equity | 7.10 | 0.00 | 0.00 | nan | 0.00 |
PKBK | PARKE BANCORP INC | Financials | Equity | 7.10 | 0.00 | 0.00 | nan | 0.00 |
CVGI | COMMERCIAL VEHICLE GROUP INC | Industrials | Equity | 7.08 | 0.00 | 0.00 | nan | 0.00 |
TNYA | TENAYA THERAPEUTICS INC | Health Care | Equity | 7.07 | 0.00 | 0.00 | nan | 0.00 |
AHSCRP | AHS Hospital Corp | Consumer Non-Cyclical | Fixed Income | 7.07 | 0.00 | 15.97 | Jul 01, 2051 | 2.78 |
YAHEAL | Yale New Haven Health | Consumer Non-Cyclical | Fixed Income | 7.07 | 0.00 | 15.97 | Jul 01, 2050 | 2.50 |
FGG14792 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 4.29 | Jun 01, 2028 | 3.00 |
FGG18518 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 4.29 | Jul 01, 2029 | 3.00 |
FRZA4718 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 6.61 | Oct 01, 2046 | 3.00 |
FGQ50123 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 6.26 | Aug 01, 2047 | 4.00 |
FRQA0504 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 7.14 | Jun 01, 2049 | 3.50 |
FNAS6141 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 2.22 | Nov 01, 2030 | 2.50 |
FNAT3389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 5.95 | Aug 01, 2043 | 3.00 |
FNAT5008 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 1.60 | May 01, 2028 | 3.00 |
FNBJ0439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 3.19 | Oct 01, 2032 | 3.00 |
FNMA2892 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 2.83 | Dec 01, 2031 | 2.50 |
G2MA1287 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 5.29 | Sep 20, 2043 | 4.50 |
BLDE | BLADE AIR MOBILITY INC CLASS A | Industrials | Equity | 7.04 | 0.00 | 0.00 | nan | 0.00 |
688390 | JIANGSU GOODWE POWER SUPPLY TECHNO | Industrials | Equity | 7.03 | 0.00 | 0.00 | nan | 0.00 |
COMM | COMMSCOPE HOLDING INC | Information Technology | Equity | 7.02 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 6.99 | 0.00 | 6.81 | Feb 15, 2033 | 5.70 |
AFCG | AFC GAMMA INC | Financials | Equity | 6.99 | 0.00 | 0.00 | nan | 0.00 |
PKOH | PARK OHIO HOLDINGS CORP | Industrials | Equity | 6.99 | 0.00 | 0.00 | nan | 0.00 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 6.98 | 0.00 | 3.38 | Jan 15, 2028 | 3.63 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 6.96 | 0.00 | 6.70 | Mar 15, 2033 | 6.95 |
FGG08659 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.96 | 0.00 | 6.80 | Aug 01, 2045 | 3.50 |
FGJ14731 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.96 | 0.00 | 4.02 | Mar 01, 2026 | 3.50 |
FGC04444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 6.96 | 0.00 | 7.03 | Jan 01, 2043 | 3.00 |
FGA93353 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 6.96 | 0.00 | 5.08 | Aug 01, 2040 | 5.00 |
FGE02746 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.96 | 0.00 | 4.02 | Nov 01, 2025 | 3.50 |
FGJ32286 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.96 | 0.00 | 4.46 | Jul 01, 2030 | 2.50 |
FRSD8190 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.96 | 0.00 | 6.49 | Jan 01, 2052 | 3.00 |
FGQ43734 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.96 | 0.00 | 7.03 | Oct 01, 2046 | 3.00 |
FGQ57009 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.96 | 0.00 | 5.70 | Jul 01, 2048 | 4.50 |
FNAI5529 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.96 | 0.00 | 0.85 | Jun 01, 2026 | 4.00 |
FNAR1176 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.96 | 0.00 | 6.63 | Jan 01, 2043 | 3.50 |
FNAS4819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.96 | 0.00 | 5.71 | Apr 01, 2045 | 4.00 |
FNAS5596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.96 | 0.00 | 6.00 | Aug 01, 2045 | 3.50 |
FNAS6573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.96 | 0.00 | 6.31 | Jan 01, 2046 | 3.50 |
FNAZ9866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.96 | 0.00 | 5.71 | Aug 01, 2045 | 4.00 |
FNBC0330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.96 | 0.00 | 6.45 | Dec 01, 2045 | 3.00 |
FNBC1457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.96 | 0.00 | 6.02 | Jul 01, 2046 | 3.00 |
FNBJ5728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.96 | 0.00 | 5.35 | Apr 01, 2048 | 4.50 |
FNBM1915 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.96 | 0.00 | 1.64 | Jun 01, 2032 | 3.00 |
G2MA1921 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.96 | 0.00 | 5.29 | May 20, 2044 | 4.50 |
GNAM0475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.96 | 0.00 | 6.18 | Apr 15, 2045 | 3.50 |
ITIC | INVESTORS TITLE | Financials | Equity | 6.95 | 0.00 | 0.00 | nan | 0.00 |
GABRIEL | GABRIEL INDIA LTD | Consumer Discretionary | Equity | 6.94 | 0.00 | 0.00 | nan | 0.00 |
JAICORPLTD | JAI CORP LTD | Materials | Equity | 6.94 | 0.00 | 0.00 | nan | 0.00 |
ZYXI | ZYNEX INC | Health Care | Equity | 6.91 | 0.00 | 0.00 | nan | 0.00 |
284740 | CUCKOO HOMESYS LTD | Consumer Discretionary | Equity | 6.90 | 0.00 | 0.00 | nan | 0.00 |
182400 | NKMAX LTD | Health Care | Equity | 6.90 | 0.00 | 0.00 | nan | 0.00 |
PLBC | PLUMAS BANCORP | Financials | Equity | 6.89 | 0.00 | 0.00 | nan | 0.00 |
LE | LAND END INC | Consumer Discretionary | Equity | 6.87 | 0.00 | 0.00 | nan | 0.00 |
CIFR | CIPHER MINING INC | Information Technology | Equity | 6.87 | 0.00 | 0.00 | nan | 0.00 |
FRZM1026 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 5.90 | Apr 01, 2046 | 3.50 |
FRSB0036 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 2.28 | Apr 01, 2033 | 3.00 |
FNAL7328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 0.53 | Oct 01, 2026 | 4.50 |
FNAO7976 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 1.20 | Jun 01, 2027 | 3.00 |
FNAS0490 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 1.54 | Sep 01, 2028 | 2.50 |
FNBD0688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 4.85 | May 01, 2047 | 5.00 |
FNBJ6637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 6.72 | Mar 01, 2048 | 4.00 |
FNBJ9215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 6.22 | Jun 01, 2048 | 4.00 |
FNMA0641 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 2.63 | Feb 01, 2031 | 4.00 |
GNAB2893 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 6.58 | Sep 15, 2042 | 3.00 |
G2MA8796 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 6.58 | Apr 20, 2053 | 3.00 |
BOWL | BOWLERO CORP CLASS A | Consumer Discretionary | Equity | 6.83 | 0.00 | 0.00 | nan | 0.00 |
PIPFND | PIPELINE FUNDING CO LLC 144A | Energy | Fixed Income | 6.80 | 0.00 | 4.08 | Jan 15, 2030 | 7.50 |
PGEN | PRECIGEN INC | Health Care | Equity | 6.79 | 0.00 | 0.00 | nan | 0.00 |
ATLO | AMES NATIONAL CORP | Financials | Equity | 6.78 | 0.00 | 0.00 | nan | 0.00 |
FGJ36652 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 4.29 | Mar 01, 2032 | 3.00 |
FRZK8652 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 2.76 | Apr 01, 2032 | 3.50 |
FRZA1337 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 5.57 | Aug 01, 2042 | 3.50 |
FRSB0222 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 3.36 | Nov 01, 2034 | 3.00 |
FRSB8136 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 4.49 | Jan 01, 2037 | 1.50 |
FGV81130 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 6.26 | Apr 01, 2044 | 4.00 |
FRQA7114 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 6.75 | Feb 01, 2050 | 3.00 |
FNAK0714 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 6.78 | 0.00 | 2.77 | Feb 01, 2042 | 6.26 |
FNAS0575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 4.81 | Sep 01, 2043 | 5.00 |
FNAU4734 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 1.54 | Aug 01, 2028 | 2.50 |
FNAU9455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 5.16 | Dec 01, 2043 | 4.50 |
FNAY7888 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 6.45 | May 01, 2045 | 3.00 |
FN745516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 3.37 | May 01, 2036 | 5.50 |
G2MA9361 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 4.69 | Dec 20, 2053 | 5.00 |
SGAFT | CASH COLLATERAL CAD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 6.77 | 0.00 | 0.00 | Dec 31, 2049 | 5.29 |
PCB | PCB BANCORP | Financials | Equity | 6.76 | 0.00 | 0.00 | nan | 0.00 |
ATNM | ACTINIUM PHARMACEUTICALS INC | Health Care | Equity | 6.75 | 0.00 | 0.00 | nan | 0.00 |
FVCB | FVCBANKCORP INC | Financials | Equity | 6.74 | 0.00 | 0.00 | nan | 0.00 |
SFIX | STITCH FIX INC CLASS A | Consumer Discretionary | Equity | 6.74 | 0.00 | 0.00 | nan | 0.00 |
HRT | HIRERIGHT HOLDINGS CORP | Industrials | Equity | 6.71 | 0.00 | 0.00 | nan | 0.00 |
MHLD | MAIDEN HOLDINGS LTD | Financials | Equity | 6.71 | 0.00 | 0.00 | nan | 0.00 |
KIAMTR | KIA MOTORS CORPORATION 144A | Consumer Cyclical | Fixed Income | 6.70 | 0.00 | 3.24 | Oct 25, 2027 | 3.50 |
KOROIL | KOREA NATIONAL OIL CORP 144A | Owned No Guarantee | Fixed Income | 6.70 | 0.00 | 1.40 | Oct 05, 2025 | 0.88 |
WBS | WEBSTER FINANCIAL CORPORATION | Banking | Fixed Income | 6.70 | 0.00 | 4.33 | Mar 25, 2029 | 4.10 |
UTMD | UTAH MEDICAL PRODUCTS INC | Health Care | Equity | 6.70 | 0.00 | 0.00 | nan | 0.00 |
FGG02699 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 3.67 | Feb 01, 2037 | 6.00 |
FGG04214 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 4.43 | May 01, 2038 | 5.50 |
FGJ28544 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 4.29 | Jun 01, 2029 | 3.00 |
FRZM2850 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 6.69 | Mar 01, 2047 | 3.00 |
FRQA2262 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 6.24 | Sep 01, 2049 | 3.50 |
FRQC5285 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 6.33 | Aug 01, 2051 | 3.00 |
FRQD8143 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 7.30 | Mar 01, 2052 | 2.00 |
FNAL9712 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 5.71 | Jan 01, 2047 | 4.00 |
FNAY5194 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 2.28 | Apr 01, 2030 | 3.00 |
FNAZ6420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 6.45 | Dec 01, 2045 | 3.00 |
FNBC4805 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 2.31 | Mar 01, 2031 | 2.50 |
FNBD9482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 6.76 | Dec 01, 2046 | 2.50 |
FNBH0487 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 2.82 | Apr 01, 2032 | 3.50 |
FNBJ6171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 6.33 | Feb 01, 2048 | 3.50 |
FNBM5017 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 1.96 | Mar 01, 2030 | 3.00 |
FN890766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 5.57 | Aug 01, 2046 | 4.00 |
GN698010 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 4.64 | Jan 15, 2039 | 5.00 |
CB | ACE CAPITAL TRUST II | Insurance | Fixed Income | 6.67 | 0.00 | 4.62 | Apr 01, 2030 | 9.70 |
CHHSDC | CHILDRENS HOSPITAL/DC | Consumer Non-Cyclical | Fixed Income | 6.65 | 0.00 | 15.30 | Jul 15, 2050 | 2.93 |
600129 | CHONGQING TAIJI INDUSTRY (GROUP) L | Health Care | Equity | 6.64 | 0.00 | 0.00 | nan | 0.00 |
WOOF | PETCO HEALTH AND WELLNESS COMPANY | Consumer Discretionary | Equity | 6.64 | 0.00 | 0.00 | nan | 0.00 |
SNPO | SNAP ONE HOLDINGS CORP | Consumer Discretionary | Equity | 6.64 | 0.00 | 0.00 | nan | 0.00 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 6.62 | 0.00 | 6.51 | Apr 01, 2033 | 7.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 6.62 | 0.00 | 7.25 | Jan 15, 2034 | 6.00 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 6.62 | 0.00 | 2.53 | Dec 16, 2026 | 1.25 |
HYLN | HYLIION HOLDINGS CORP CLASS A | Industrials | Equity | 6.61 | 0.00 | 0.00 | nan | 0.00 |
FGJ20577 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.61 | 0.00 | 4.29 | Sep 01, 2027 | 3.00 |
FRZM0180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.61 | 0.00 | 5.64 | Sep 01, 2045 | 4.00 |
FRZS3792 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.61 | 0.00 | 6.00 | Jul 01, 2043 | 2.50 |
FGQ53832 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.61 | 0.00 | 6.80 | Jan 01, 2048 | 3.50 |
FNAT8912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.61 | 0.00 | 5.95 | Jul 01, 2043 | 3.00 |
FNAV9229 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.61 | 0.00 | 1.88 | Mar 01, 2029 | 3.50 |
FNAZ2314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.61 | 0.00 | 5.71 | Jul 01, 2045 | 4.00 |
FNBE0198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.61 | 0.00 | 2.73 | Dec 01, 2031 | 2.50 |
FNBH9283 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.61 | 0.00 | 6.01 | Feb 01, 2048 | 3.50 |
FNBM5334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.61 | 0.00 | 6.39 | Jan 01, 2049 | 3.50 |
FNBN0430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.61 | 0.00 | 2.99 | Oct 01, 2033 | 3.50 |
FNBN0764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.61 | 0.00 | 4.99 | Feb 01, 2049 | 5.00 |
FN890603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.61 | 0.00 | 4.10 | Aug 01, 2041 | 5.00 |
FNAB9244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.61 | 0.00 | 5.97 | May 01, 2043 | 3.00 |
GNAU4107 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.61 | 0.00 | 6.18 | Jul 15, 2046 | 3.50 |
688082 | ACM RESEARCH (SHANGHAI) INC A | Information Technology | Equity | 6.59 | 0.00 | 0.00 | nan | 0.00 |
MYPS | PLAYSTUDIOS INC CLASS A | Communication | Equity | 6.59 | 0.00 | 0.00 | nan | 0.00 |
RCKY | ROCKY BRANDS INC | Consumer Discretionary | Equity | 6.59 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 6.58 | 0.00 | 4.12 | Jan 30, 2029 | 5.00 |
OMER | OMEROS CORP | Health Care | Equity | 6.56 | 0.00 | 0.00 | nan | 0.00 |
GBTG | GLOBAL BUSINESS TRAVEL GROUP INC C | Consumer Discretionary | Equity | 6.56 | 0.00 | 0.00 | nan | 0.00 |
057050 | HD HOME SHOPPING CORP | Consumer Discretionary | Equity | 6.55 | 0.00 | 0.00 | nan | 0.00 |
ALDX | ALDEYRA THERAPEUTICS INC | Health Care | Equity | 6.55 | 0.00 | 0.00 | nan | 0.00 |
TTSH | TILE SHOP HOLDINGS INC | Consumer Discretionary | Equity | 6.54 | 0.00 | 0.00 | nan | 0.00 |
INSE | INSPIRED ENTERTAINMENT INC | Consumer Discretionary | Equity | 6.53 | 0.00 | 0.00 | nan | 0.00 |
FNAL0842 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 0.85 | Sep 01, 2026 | 4.00 |
FNAS8966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 5.94 | Mar 01, 2047 | 4.00 |
FNAU5173 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 1.54 | Jul 01, 2028 | 2.50 |
FNAY2677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 5.69 | Feb 01, 2045 | 4.00 |
FNAY4518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 2.28 | Apr 01, 2030 | 3.00 |
FNAY4836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 2.28 | May 01, 2030 | 3.00 |
FNBO7515 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 5.80 | Jan 01, 2050 | 4.00 |
FNCA2641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 5.48 | Nov 01, 2048 | 4.50 |
FNAE8289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 6.10 | Dec 01, 2040 | 4.00 |
G2MA3311 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 5.72 | Dec 20, 2045 | 4.00 |
G2MA9102 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 6.18 | Aug 20, 2053 | 3.50 |
DXLG | DESTINATION XL GROUP INC | Consumer Discretionary | Equity | 6.52 | 0.00 | 0.00 | nan | 0.00 |
FRQN1319 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 3.43 | Jan 01, 2035 | 3.50 |
RIGL | RIGEL PHARMACEUTICALS INC | Health Care | Equity | 6.51 | 0.00 | 0.00 | nan | 0.00 |
VTYX | VENTYX BIOSCIENCES INC | Health Care | Equity | 6.48 | 0.00 | 0.00 | nan | 0.00 |
EPM | EVOLUTION PETROLEUM CORP | Energy | Equity | 6.48 | 0.00 | 0.00 | nan | 0.00 |
HOFT | HOOKER FURNISHINGS CORP | Consumer Discretionary | Equity | 6.48 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 6.47 | 0.00 | 13.59 | Apr 04, 2054 | 5.89 |
GEBCB | GRUPO ENERGIA BOGOTA SA ESP 144A | Local Authority | Fixed Income | 6.46 | 0.00 | 6.56 | Nov 09, 2033 | 7.85 |
RLGT | RADIANT LOGISTIC INC | Industrials | Equity | 6.46 | 0.00 | 0.00 | nan | 0.00 |
WOW | WIDEOPENWEST INC | Communication | Equity | 6.46 | 0.00 | 0.00 | nan | 0.00 |
CDXS | CODEXIS INC | Health Care | Equity | 6.44 | 0.00 | 0.00 | nan | 0.00 |
PPG | PPG INDUSTRIES INC. | Basic Industry | Fixed Income | 6.44 | 0.00 | 10.28 | Nov 15, 2040 | 5.50 |
FGG07397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.43 | 0.00 | 7.12 | Jun 01, 2043 | 2.50 |
FGG18614 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.43 | 0.00 | 4.46 | Oct 01, 2031 | 2.50 |
FRZL4507 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.43 | 0.00 | 5.62 | Dec 01, 2042 | 3.50 |
FRZM1564 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.43 | 0.00 | 6.61 | Aug 01, 2046 | 3.00 |
FRZM2479 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.43 | 0.00 | 5.79 | Jan 01, 2047 | 4.00 |
FRZM4216 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.43 | 0.00 | 5.38 | Sep 01, 2047 | 4.50 |
FRSD8135 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.43 | 0.00 | 7.20 | Mar 01, 2051 | 2.50 |
FGQ60951 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.43 | 0.00 | 6.26 | Jan 01, 2049 | 4.00 |
FGG60362 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.43 | 0.00 | 6.26 | Jan 01, 2046 | 4.00 |
FNAL9776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.43 | 0.00 | 6.31 | Jan 01, 2047 | 3.50 |
FNAW5693 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.43 | 0.00 | 2.04 | Jun 01, 2029 | 2.50 |
FNBH0024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.43 | 0.00 | 5.74 | Jun 01, 2047 | 4.00 |
FNBO7090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.43 | 0.00 | 5.93 | Sep 01, 2049 | 5.00 |
FNBR7241 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.43 | 0.00 | 6.53 | Apr 01, 2051 | 2.00 |
FNAB6387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.43 | 0.00 | 5.56 | Oct 01, 2042 | 3.00 |
FNAB6802 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.43 | 0.00 | 5.36 | Nov 01, 2042 | 3.50 |
FNMA1489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.43 | 0.00 | 5.95 | Jul 01, 2043 | 3.00 |
LAW | CS DISCO INC | Information Technology | Equity | 6.41 | 0.00 | 0.00 | nan | 0.00 |
NWFL | NORWOOD FINANCIAL CORP | Financials | Equity | 6.41 | 0.00 | 0.00 | nan | 0.00 |
TG | TREDEGAR CORP | Materials | Equity | 6.41 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 6.41 | 0.00 | 12.20 | Mar 01, 2044 | 4.50 |
AES | IPALCO ENTERPRISES INC 144A | Electric | Fixed Income | 6.40 | 0.00 | 7.39 | Apr 01, 2034 | 5.75 |
FET | FORUM ENERGY TECHNOLOGIES INC | Energy | Equity | 6.40 | 0.00 | 0.00 | nan | 0.00 |
LEGH | LEGACY HOUSING CORP | Consumer Discretionary | Equity | 6.40 | 0.00 | 0.00 | nan | 0.00 |
PFMT | PERFORMANT FINANCIAL CORP | Industrials | Equity | 6.35 | 0.00 | 0.00 | nan | 0.00 |
FGJ35336 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.34 | 0.00 | 4.46 | Sep 01, 2031 | 2.50 |
FGJ35571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.34 | 0.00 | 4.46 | Oct 01, 2031 | 2.50 |
FRZL8672 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.34 | 0.00 | 5.88 | Nov 01, 2044 | 3.50 |
FRZN3750 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.34 | 0.00 | 2.99 | Mar 01, 2034 | 3.50 |
FNAH9878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.34 | 0.00 | 4.88 | Apr 01, 2041 | 4.50 |
FNAL7203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.34 | 0.00 | 6.19 | Aug 01, 2045 | 3.50 |
FNAS5192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.34 | 0.00 | 6.04 | Feb 01, 2045 | 3.50 |
FNAS5570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.34 | 0.00 | 6.19 | Aug 01, 2045 | 3.50 |
FNAY4201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.34 | 0.00 | 5.98 | May 01, 2045 | 2.50 |
FNAY8445 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.34 | 0.00 | 2.21 | Aug 01, 2030 | 3.00 |
FNBD8997 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.34 | 0.00 | 5.90 | Nov 01, 2046 | 3.50 |
FNBQ0851 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.34 | 0.00 | 6.69 | Aug 01, 2050 | 3.00 |
FNMA4537 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.34 | 0.00 | 4.28 | Feb 01, 2037 | 2.50 |
G2005114 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.34 | 0.00 | 5.72 | Jul 20, 2041 | 4.00 |
HRB | BLOCK FINANCIAL LLC | Consumer Cyclical | Fixed Income | 6.34 | 0.00 | 3.89 | Jul 15, 2028 | 2.50 |
601162 | TIANFENG SECURITIES LTD A | Financials | Equity | 6.33 | 0.00 | 0.00 | nan | 0.00 |
GEVO | GEVO INC | Energy | Equity | 6.33 | 0.00 | 0.00 | nan | 0.00 |
TCX | TUCOWS INC | Information Technology | Equity | 6.33 | 0.00 | 0.00 | nan | 0.00 |
LENOVO | LENOVO GROUP LTD 144A | Technology | Fixed Income | 6.30 | 0.00 | 3.27 | Jan 27, 2028 | 5.83 |
200012 | CSG HOLDING LTD B | Materials | Equity | 6.29 | 0.00 | 0.00 | nan | 0.00 |
SAM | SAM ENGINEERING & EQUIPMENT M | Industrials | Equity | 6.29 | 0.00 | 0.00 | nan | 0.00 |
688065 | CATHAY BIOTECH INC A | Materials | Equity | 6.29 | 0.00 | 0.00 | nan | 0.00 |
APPS | DIGITAL TURBINE INC | Information Technology | Equity | 6.28 | 0.00 | 0.00 | nan | 0.00 |
XOMA | XOMA CORP | Health Care | Equity | 6.28 | 0.00 | 0.00 | nan | 0.00 |
BWFG | BANKWELL FINANCIAL GROUP INC | Financials | Equity | 6.26 | 0.00 | 0.00 | nan | 0.00 |
PRME | PRIME MEDICINE INC | Health Care | Equity | 6.26 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Energy | Fixed Income | 6.26 | 0.00 | 0.92 | Sep 30, 2049 | 3.07 |
FGG07068 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.25 | 0.00 | 5.08 | Jul 01, 2041 | 5.00 |
FGJ38251 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.25 | 0.00 | 4.29 | Jan 01, 2033 | 3.00 |
FRZA5940 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.25 | 0.00 | 5.57 | Nov 01, 2048 | 4.50 |
FNAL0935 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.25 | 0.00 | 5.03 | May 01, 2041 | 4.00 |
FNAS3710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.25 | 0.00 | 5.62 | Nov 01, 2044 | 4.00 |
FNAU9735 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.25 | 0.00 | 2.28 | Apr 01, 2030 | 3.00 |
FNAZ2978 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.25 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FNAZ7429 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.25 | 0.00 | 6.45 | Sep 01, 2045 | 3.00 |
FNBC6764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.25 | 0.00 | 6.31 | Apr 01, 2046 | 3.50 |
FNBD7074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.25 | 0.00 | 6.69 | Mar 01, 2047 | 3.00 |
FNBJ1323 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.25 | 0.00 | 6.50 | Nov 01, 2047 | 3.50 |
FNBJ5784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.25 | 0.00 | 4.85 | Apr 01, 2048 | 5.00 |
FNBO2439 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.25 | 0.00 | 6.89 | Jul 01, 2049 | 3.00 |
FNBO4950 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.25 | 0.00 | 3.23 | Nov 01, 2034 | 3.50 |
FNCA0213 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.25 | 0.00 | 2.88 | Aug 01, 2032 | 3.00 |
FNFM4932 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.25 | 0.00 | 4.15 | Dec 01, 2035 | 2.00 |
FNAC1616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.25 | 0.00 | 4.50 | Aug 01, 2039 | 5.00 |
FNMA2959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.25 | 0.00 | 6.50 | Apr 01, 2047 | 3.50 |
GNAA6941 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 6.25 | 0.00 | 4.20 | Oct 15, 2027 | 3.00 |
G2MA3454 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.25 | 0.00 | 6.18 | Feb 20, 2046 | 3.50 |
G2MA6155 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 6.25 | 0.00 | 5.80 | Sep 20, 2049 | 4.00 |
G2AZ3202 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.25 | 0.00 | 6.18 | Apr 20, 2047 | 3.50 |
GN716755 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.25 | 0.00 | 5.29 | Jul 15, 2039 | 4.50 |
SKYT | SKYWATER TECHNOLOGY INC | Information Technology | Equity | 6.25 | 0.00 | 0.00 | nan | 0.00 |
RSVR | RESERVOIR MEDIA INC | Communication | Equity | 6.23 | 0.00 | 0.00 | nan | 0.00 |
HPK | HIGHPEAK ENERGY INC | Energy | Equity | 6.23 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 6.23 | 0.00 | 12.71 | Oct 22, 2044 | 4.25 |
OVID | OVID THERAPEUTICS INC | Health Care | Equity | 6.22 | 0.00 | 0.00 | nan | 0.00 |
JYNT | JOINT CORP | Health Care | Equity | 6.20 | 0.00 | 0.00 | nan | 0.00 |
MG | MISTRAS GROUP INC | Industrials | Equity | 6.18 | 0.00 | 0.00 | nan | 0.00 |
BLUE | BLUEBIRD BIO INC | Health Care | Equity | 6.17 | 0.00 | 0.00 | nan | 0.00 |
NRDY | NERDY INC CLASS A | Consumer Discretionary | Equity | 6.17 | 0.00 | 0.00 | nan | 0.00 |
FRQN0262 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.16 | 0.00 | 3.57 | Jul 01, 2034 | 3.00 |
FNAQ7860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.16 | 0.00 | 1.33 | Dec 01, 2027 | 2.50 |
FNAS8511 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.16 | 0.00 | 2.73 | Dec 01, 2031 | 2.50 |
FNAT4321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.16 | 0.00 | 5.95 | Jul 01, 2043 | 3.00 |
FNBK9413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.16 | 0.00 | 5.99 | Sep 01, 2048 | 4.00 |
FNBN6656 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.16 | 0.00 | 3.40 | May 01, 2034 | 3.50 |
FNAB6017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.16 | 0.00 | 5.57 | Aug 01, 2042 | 3.50 |
GNAA5946 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.16 | 0.00 | 6.18 | Oct 15, 2042 | 3.50 |
G2MA3805 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.16 | 0.00 | 5.29 | Jul 20, 2046 | 4.50 |
PCYO | PURE CYCLE CORP | Utilities | Equity | 6.14 | 0.00 | 0.00 | nan | 0.00 |
RDVT | RED VIOLET INC | Information Technology | Equity | 6.14 | 0.00 | 0.00 | nan | 0.00 |
SSBK | SOUTHERN STATES BANCSHARES ANNISTO | Financials | Equity | 6.13 | 0.00 | 0.00 | nan | 0.00 |
CLAR | CLARUS CORP | Consumer Discretionary | Equity | 6.10 | 0.00 | 0.00 | nan | 0.00 |
ITI | ITERIS INC | Information Technology | Equity | 6.10 | 0.00 | 0.00 | nan | 0.00 |
SPWR | SUNPOWER | Industrials | Equity | 6.09 | 0.00 | 0.00 | nan | 0.00 |
SES | SES AI CORP CLASS A | Industrials | Equity | 6.08 | 0.00 | 0.00 | nan | 0.00 |
FGG08815 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 5.08 | Mar 01, 2048 | 5.00 |
FRZM1753 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 6.32 | Sep 01, 2046 | 3.00 |
FRZM5415 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 6.26 | Jan 01, 2048 | 3.50 |
FRZS4760 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 6.22 | Mar 01, 2048 | 4.00 |
FNAP9425 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 3.03 | Oct 01, 2032 | 3.00 |
FNBH0304 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 5.35 | Apr 01, 2047 | 4.50 |
FNBH1423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 6.08 | Apr 01, 2047 | 4.00 |
FNAB5789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 5.36 | Aug 01, 2042 | 3.50 |
GNAC2867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 5.72 | Oct 15, 2042 | 4.00 |
G2MA3176 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 4.64 | Oct 20, 2045 | 5.00 |
G2MA4355 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 4.09 | Apr 20, 2032 | 2.50 |
G2MA6714 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 4.64 | Jun 20, 2050 | 5.00 |
G2003878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 3.82 | Jul 20, 2036 | 5.50 |
GN782858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 2.75 | Nov 15, 2039 | 6.00 |
COFS | CHOICEONE FINANCIAL SERVICES INC | Financials | Equity | 6.07 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 6.06 | 0.00 | 7.58 | Apr 01, 2034 | 5.63 |
PROTAR | PROLOGIS TARGETED US LOGISTICS FUN 144A | Reits | Fixed Income | 6.06 | 0.00 | 7.47 | Apr 01, 2034 | 5.50 |
BANCOG | BANCO GENERAL SA 144A | Banking | Fixed Income | 6.05 | 0.00 | 2.97 | Aug 07, 2027 | 4.13 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 6.05 | 0.00 | 1.32 | Sep 16, 2025 | 4.50 |
268600 | CELLIVERY THERAPEUTICS INC | Health Care | Equity | 6.03 | 0.00 | 0.00 | nan | 0.00 |
NKSH | NATIONAL BANKSHARES INC | Financials | Equity | 6.00 | 0.00 | 0.00 | nan | 0.00 |
ARML3 | ARMAC LOCACAO LOGISTICA E SERVICOS | Industrials | Equity | 5.98 | 0.00 | 0.00 | nan | 0.00 |
FGG16595 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.98 | 0.00 | 4.46 | Dec 01, 2032 | 2.50 |
FGG08847 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.98 | 0.00 | 6.26 | Nov 01, 2048 | 4.00 |
FRZM8695 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.98 | 0.00 | 5.57 | Oct 01, 2048 | 4.50 |
FGQ50983 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.98 | 0.00 | 6.80 | Sep 01, 2047 | 3.50 |
FNAX5685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.98 | 0.00 | 5.79 | Oct 01, 2044 | 4.00 |
FNBC9080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.98 | 0.00 | 6.80 | Dec 01, 2046 | 3.50 |
FNBE4153 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.98 | 0.00 | 6.61 | Nov 01, 2046 | 3.00 |
FNBH8192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.98 | 0.00 | 5.41 | Sep 01, 2047 | 4.50 |
FNBH9289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.98 | 0.00 | 5.90 | Feb 01, 2048 | 4.00 |
FNBK1972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.98 | 0.00 | 5.66 | Mar 01, 2048 | 4.50 |
FNBO1821 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.98 | 0.00 | 3.58 | Jul 01, 2034 | 3.00 |
FNCA3225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.98 | 0.00 | 5.22 | Mar 01, 2049 | 4.50 |
FNCB1261 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.98 | 0.00 | 6.72 | Aug 01, 2051 | 2.00 |
FNFM5705 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.98 | 0.00 | 4.15 | Jan 01, 2036 | 2.00 |
GN766652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.98 | 0.00 | 6.58 | Apr 15, 2042 | 3.00 |
G2MA7054 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.98 | 0.00 | 6.05 | Dec 20, 2050 | 3.50 |
FLL | FULL HOUSE RESORTS INC | Consumer Discretionary | Equity | 5.98 | 0.00 | 0.00 | nan | 0.00 |
CHMG | CHEMUNG FINANCIAL CORP | Financials | Equity | 5.95 | 0.00 | 0.00 | nan | 0.00 |
900912 | SHANGHAI WAIGAOQIAO FREE TRADE ZON | Industrials | Equity | 5.94 | 0.00 | 0.00 | nan | 0.00 |
KAYSE.E | KAYSERI SEKER FABRIKASI | Consumer Staples | Equity | 5.94 | 0.00 | 0.00 | nan | 0.00 |
VRA | VERA BRADLEY INC | Consumer Discretionary | Equity | 5.94 | 0.00 | 0.00 | nan | 0.00 |
ASUR | ASURE SOFTWARE INC | Industrials | Equity | 5.93 | 0.00 | 0.00 | nan | 0.00 |
LCNB | LCNB CORP | Financials | Equity | 5.92 | 0.00 | 0.00 | nan | 0.00 |
LRMR | LARIMAR THERAPEUTICS INC | Health Care | Equity | 5.92 | 0.00 | 0.00 | nan | 0.00 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 5.90 | 0.00 | 7.34 | Mar 01, 2034 | 5.50 |
FGA85070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.89 | 0.00 | 5.70 | Mar 01, 2039 | 4.50 |
FRZL3270 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.89 | 0.00 | 5.08 | Jul 01, 2042 | 4.00 |
FRZM3423 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.89 | 0.00 | 6.11 | Jun 01, 2047 | 4.00 |
FRSD0615 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.89 | 0.00 | 5.11 | Jan 01, 2051 | 4.50 |
FNAL9668 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.89 | 0.00 | 1.19 | Oct 01, 2030 | 3.00 |
FNAS5469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.89 | 0.00 | 5.71 | Jul 01, 2045 | 4.00 |
FNAS6823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.89 | 0.00 | 6.12 | Mar 01, 2046 | 3.50 |
FNAV7104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.89 | 0.00 | 5.61 | Mar 01, 2044 | 4.00 |
FNAY7940 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.89 | 0.00 | 2.28 | Apr 01, 2030 | 3.00 |
FNBC5010 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.89 | 0.00 | 5.24 | Mar 01, 2046 | 4.50 |
FNBH2550 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.89 | 0.00 | 2.31 | Nov 01, 2031 | 2.50 |
FNBH7772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.89 | 0.00 | 6.50 | Aug 01, 2047 | 3.50 |
FNBJ2193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.89 | 0.00 | 6.13 | Jan 01, 2048 | 3.50 |
FNBN4810 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.89 | 0.00 | 2.96 | Jan 01, 2034 | 3.50 |
FNMA3840 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.89 | 0.00 | 3.23 | Sep 01, 2034 | 4.50 |
G2MA1157 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.89 | 0.00 | 6.18 | Jul 20, 2043 | 3.50 |
G2MA2305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.89 | 0.00 | 5.29 | Oct 20, 2044 | 4.50 |
GNBD4693 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.89 | 0.00 | 6.18 | Oct 15, 2047 | 3.50 |
AON | AON CORP | Insurance | Fixed Income | 5.87 | 0.00 | 4.36 | May 02, 2029 | 3.75 |
BCBP | BCB BANCORP INC | Financials | Equity | 5.87 | 0.00 | 0.00 | nan | 0.00 |
KRT | KARAT PACKAGING INC | Industrials | Equity | 5.87 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 5.85 | 0.00 | 5.37 | Feb 15, 2031 | 7.25 |
600699 | NINGBO JOYSON ELECTRONIC CORP A | Consumer Discretionary | Equity | 5.85 | 0.00 | 0.00 | nan | 0.00 |
OPRX | OPTIMIZERX CORP | Health Care | Equity | 5.84 | 0.00 | 0.00 | nan | 0.00 |
INGN | INOGEN INC | Health Care | Equity | 5.82 | 0.00 | 0.00 | nan | 0.00 |
VALIAE | BUFFALO ENERGY MEXICO HOLDINGS SA 144A | Electric | Fixed Income | 5.82 | 0.00 | 5.34 | Feb 15, 2039 | 7.88 |
FGG08263 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.80 | 0.00 | 4.43 | Apr 01, 2038 | 5.50 |
FRZN5108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.80 | 0.00 | 6.89 | Apr 01, 2049 | 3.00 |
FRZS4516 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.80 | 0.00 | 5.80 | Apr 01, 2043 | 3.50 |
FRZS4745 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.80 | 0.00 | 5.35 | Nov 01, 2047 | 4.50 |
FGQ29416 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.80 | 0.00 | 6.26 | Nov 01, 2044 | 4.00 |
FGQ34551 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.80 | 0.00 | 7.03 | Jul 01, 2045 | 3.00 |
FGQ36718 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.80 | 0.00 | 6.26 | Oct 01, 2045 | 4.00 |
FGQ40075 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.80 | 0.00 | 7.03 | Apr 01, 2046 | 3.00 |
FNAZ9499 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.80 | 0.00 | 2.31 | Sep 01, 2030 | 2.50 |
FNBC2163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.80 | 0.00 | 6.45 | Jan 01, 2046 | 3.00 |
FNBD9803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.80 | 0.00 | 5.36 | Apr 01, 2047 | 4.50 |
FNBE4247 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.80 | 0.00 | 6.61 | Dec 01, 2046 | 3.00 |
FNBH4300 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.80 | 0.00 | 2.88 | Jun 01, 2032 | 3.00 |
FNBM1302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.80 | 0.00 | 6.28 | Feb 01, 2047 | 3.00 |
FNBM1619 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.80 | 0.00 | 5.93 | Aug 01, 2047 | 4.00 |
FNCA1218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.80 | 0.00 | 5.47 | Feb 01, 2048 | 4.50 |
FNMA3879 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.80 | 0.00 | 5.32 | Dec 01, 2049 | 4.50 |
GNAB8191 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.80 | 0.00 | 6.58 | Mar 15, 2043 | 3.00 |
BBCP | CONCRETE PUMPING HOLDINGS INC | Industrials | Equity | 5.80 | 0.00 | 0.00 | nan | 0.00 |
FF | FUTUREFUEL CORP | Energy | Equity | 5.80 | 0.00 | 0.00 | nan | 0.00 |
GLUE | MONTE ROSA THERAPEUTICS INC | Health Care | Equity | 5.79 | 0.00 | 0.00 | nan | 0.00 |
OB | OUTBRAIN INC | Communication | Equity | 5.79 | 0.00 | 0.00 | nan | 0.00 |
BRCC | BRC INC CLASS A | Consumer Staples | Equity | 5.79 | 0.00 | 0.00 | nan | 0.00 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 5.79 | 0.00 | 15.06 | Mar 01, 2052 | 4.20 |
OCN | OCWEN FINANCIAL CORP | Financials | Equity | 5.77 | 0.00 | 0.00 | nan | 0.00 |
ORGO | ORGANOGENESIS HOLDINGS INC CLASS A | Health Care | Equity | 5.77 | 0.00 | 0.00 | nan | 0.00 |
QSI | QUANTUM SI INC CLASS A | Health Care | Equity | 5.77 | 0.00 | 0.00 | nan | 0.00 |
QAR | QAR CASH | Cash and/or Derivatives | Cash | 5.76 | 0.00 | 0.00 | nan | 0.00 |
601696 | BOC INTERNATIONAL (CHINA) LTD A | Financials | Equity | 5.76 | 0.00 | 0.00 | nan | 0.00 |
EMIL | ELECTRONICS MART INDIA LTD (PROPOS | Consumer Discretionary | Equity | 5.76 | 0.00 | 0.00 | nan | 0.00 |
MBCN | MIDDLEFIELD BANC CORP | Financials | Equity | 5.76 | 0.00 | 0.00 | nan | 0.00 |
ACTG | ACACIA RESEARCH CORP | Financials | Equity | 5.72 | 0.00 | 0.00 | nan | 0.00 |
OVLY | OAK VALLEY BANCORP | Financials | Equity | 5.72 | 0.00 | 0.00 | nan | 0.00 |
FGG08676 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 6.80 | Nov 01, 2045 | 3.50 |
FGJ31090 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 4.29 | Mar 01, 2030 | 3.00 |
FRZM2278 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 6.02 | Dec 01, 2046 | 3.00 |
FGQ55865 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 5.70 | May 01, 2048 | 4.50 |
FNAZ2169 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 2.31 | Jul 01, 2030 | 2.50 |
FNBD7933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 6.10 | Nov 01, 2046 | 3.50 |
FNBJ8843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 5.35 | Jun 01, 2048 | 4.50 |
FNBK5178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 6.44 | May 01, 2048 | 3.00 |
FNMA1164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 5.57 | Sep 01, 2042 | 3.50 |
G2MA1761 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 5.72 | Mar 20, 2044 | 4.00 |
GNAD1625 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 6.18 | Jan 15, 2043 | 3.50 |
CZFS | CITIZENS FINANCIAL SERVICES INC | Financials | Equity | 5.70 | 0.00 | 0.00 | nan | 0.00 |
WEYS | WEYCO GROUP INC | Consumer Discretionary | Equity | 5.67 | 0.00 | 0.00 | nan | 0.00 |
CVRX | CVRX INC | Health Care | Equity | 5.66 | 0.00 | 0.00 | nan | 0.00 |
ZVRA | ZEVRA THERAPEUTICS INC | Health Care | Equity | 5.63 | 0.00 | 0.00 | nan | 0.00 |
FRZL3987 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.62 | 0.00 | 5.57 | Oct 01, 2042 | 3.50 |
FRZS9993 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.62 | 0.00 | 5.93 | Apr 01, 2047 | 4.00 |
FGQ06062 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.62 | 0.00 | 6.80 | Feb 01, 2042 | 3.50 |
FGQ34275 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.62 | 0.00 | 5.70 | Jun 01, 2045 | 4.50 |
FGG60847 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.62 | 0.00 | 6.26 | Jan 01, 2045 | 4.00 |
FNAS6174 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.62 | 0.00 | 2.20 | Nov 01, 2030 | 3.50 |
FNAY6537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.62 | 0.00 | 2.31 | Apr 01, 2030 | 2.50 |
FNCA2056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.62 | 0.00 | 5.48 | Jul 01, 2048 | 4.50 |
FNCB2758 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.62 | 0.00 | 6.44 | Feb 01, 2052 | 3.00 |
FNFM1077 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.62 | 0.00 | 1.20 | Apr 01, 2034 | 3.50 |
FNMA3616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.62 | 0.00 | 5.32 | Mar 01, 2049 | 4.50 |
G2MA0699 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.62 | 0.00 | 6.18 | Jan 20, 2043 | 3.50 |
G2MA1374 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.62 | 0.00 | 6.58 | Oct 20, 2043 | 3.00 |
G2MA1922 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.62 | 0.00 | 4.64 | May 20, 2044 | 5.00 |
GNAE7693 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.62 | 0.00 | 6.18 | Aug 15, 2043 | 3.50 |
GNAJ2371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.62 | 0.00 | 5.72 | Sep 15, 2044 | 4.00 |
NGVC | NATURAL GROCERS BY VITAMIN COTTAGE | Consumer Staples | Equity | 5.60 | 0.00 | 0.00 | nan | 0.00 |
WLLAW | CHORD ENERGY EQUITY WARRANTS EXP S | Energy | Equity | 5.60 | 0.00 | 0.50 | Sep 01, 2024 | 116.37 |
STHO | STAR HOLDINGS SHARES OF BENEFICIAL | Real Estate | Equity | 5.60 | 0.00 | 0.00 | nan | 0.00 |
INOD | INNODATA INC | Industrials | Equity | 5.57 | 0.00 | 0.00 | nan | 0.00 |
300487 | XIAN SUNRESIN NEW MATERIALS LTD A | Materials | Equity | 5.55 | 0.00 | 0.00 | nan | 0.00 |
AON | AON PLC | Insurance | Fixed Income | 5.55 | 0.00 | 11.61 | May 24, 2043 | 4.45 |
TTEC | TTEC HOLDINGS INC | Industrials | Equity | 5.55 | 0.00 | 0.00 | nan | 0.00 |
APDESO | APOLLO DEBT SOLUTIONS BDC 144A | Finance Companies | Fixed Income | 5.55 | 0.00 | 4.14 | Apr 13, 2029 | 6.90 |
FGG07686 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.53 | 0.00 | 5.70 | Mar 01, 2044 | 4.50 |
FGG08708 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.53 | 0.00 | 5.70 | May 01, 2046 | 4.50 |
FGG18626 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.53 | 0.00 | 4.46 | Jan 01, 2032 | 2.50 |
FGG18677 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.53 | 0.00 | 4.29 | Feb 01, 2033 | 3.00 |
FGJ23436 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.53 | 0.00 | 4.46 | Apr 01, 2028 | 2.50 |
FRZM1348 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.53 | 0.00 | 6.61 | Jul 01, 2046 | 3.00 |
FGQ37812 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.53 | 0.00 | 7.03 | Dec 01, 2045 | 3.00 |
FNAL5616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.53 | 0.00 | 3.76 | Sep 01, 2041 | 5.50 |
FNAX8263 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.53 | 0.00 | 5.71 | Dec 01, 2044 | 4.00 |
FNCA1692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.53 | 0.00 | 5.93 | May 01, 2048 | 4.00 |
FN932626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.53 | 0.00 | 4.49 | Mar 01, 2040 | 5.00 |
G2MA0853 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.53 | 0.00 | 5.72 | Mar 20, 2043 | 4.00 |
G2MA3034 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.53 | 0.00 | 6.18 | Aug 20, 2045 | 3.50 |
G2MA5267 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.53 | 0.00 | 4.67 | Jun 20, 2048 | 5.50 |
G2005332 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.53 | 0.00 | 5.72 | Mar 20, 2042 | 4.00 |
GN660453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.53 | 0.00 | 6.58 | Sep 15, 2042 | 3.00 |
SGAFT | CASH COLLATERAL USD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 5.53 | 0.00 | 0.00 | Dec 31, 2049 | 5.33 |
CRDA | CRAWFORD CLASS A | Financials | Equity | 5.52 | 0.00 | 0.00 | nan | 0.00 |
FENC | FENNEC PHARMACEUTICALS INC | Health Care | Equity | 5.52 | 0.00 | 0.00 | nan | 0.00 |
600109 | SINOLINK SECURITIES LTD A | Financials | Equity | 5.50 | 0.00 | 0.00 | nan | 0.00 |
600177 | YOUNGOR FASHION LTD A | Real Estate | Equity | 5.50 | 0.00 | 0.00 | nan | 0.00 |
ERAS | ERASCA INC | Health Care | Equity | 5.46 | 0.00 | 0.00 | nan | 0.00 |
OOMA | OOMA INC | Communication | Equity | 5.46 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 5.45 | 0.00 | 4.50 | Jun 01, 2029 | 3.30 |
WALD | WALDENCAST PLC CLASS A | Consumer Staples | Equity | 5.45 | 0.00 | 0.00 | nan | 0.00 |
FGA34499 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.44 | 0.00 | 4.43 | Apr 01, 2035 | 5.50 |
FRZK9378 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.44 | 0.00 | 3.11 | May 01, 2033 | 3.50 |
FRZM1276 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.44 | 0.00 | 6.02 | Jun 01, 2046 | 3.00 |
FRZS4728 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.44 | 0.00 | 5.35 | Jul 01, 2047 | 4.50 |
FNAK6792 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.44 | 0.00 | 1.15 | Mar 01, 2027 | 4.00 |
FNAL0034 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 5.44 | 0.00 | 1.42 | Dec 01, 2038 | 6.51 |
FNAY9055 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.44 | 0.00 | 2.28 | Apr 01, 2030 | 3.00 |
FNAZ5800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.44 | 0.00 | 2.31 | Sep 01, 2030 | 2.50 |
FNBK9758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.44 | 0.00 | 5.93 | Aug 01, 2048 | 4.00 |
FNBM1155 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.44 | 0.00 | 5.74 | Mar 01, 2047 | 4.00 |
FNBM5822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.44 | 0.00 | 6.61 | Nov 01, 2048 | 3.00 |
FNFM5185 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.44 | 0.00 | 6.59 | Jun 01, 2049 | 3.50 |
FNFM6213 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.44 | 0.00 | 6.10 | Dec 01, 2050 | 3.50 |
ADNA | AHOLD FINANCE USA LLC | Consumer Non-Cyclical | Fixed Income | 5.42 | 0.00 | 4.12 | May 01, 2029 | 6.88 |
6689 | CHONGQING HONGJIU FRUIT CLASS H LT | Consumer Staples | Equity | 5.42 | 0.00 | 0.00 | nan | 0.00 |
MGTX | MEIRAGTX HOLDINGS PLC | Health Care | Equity | 5.42 | 0.00 | 0.00 | nan | 0.00 |
CTGO | CONTANGO ORE INC | Materials | Equity | 5.41 | 0.00 | 0.00 | nan | 0.00 |
EVBN | EVANS BANCORP INC | Financials | Equity | 5.41 | 0.00 | 0.00 | nan | 0.00 |
VEL | VELOCITY FINANCIAL INC | Financials | Equity | 5.41 | 0.00 | 0.00 | nan | 0.00 |
PDLB | PONCE FINANCIAL GROUP INC | Financials | Equity | 5.40 | 0.00 | 0.00 | nan | 0.00 |
DODLA | DODLA DAIRY LTD | Consumer Staples | Equity | 5.37 | 0.00 | 0.00 | nan | 0.00 |
600021 | SHANGHAI ELECTRIC POWER A | Utilities | Equity | 5.37 | 0.00 | 0.00 | nan | 0.00 |
BINTPE | BANCO INTERNACIONAL DEL PERU SAA - 144A | Banking | Fixed Income | 5.37 | 0.00 | 2.29 | Oct 04, 2026 | 3.25 |
FGJ37634 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.36 | 0.00 | 4.46 | Sep 01, 2032 | 2.50 |
FRZL5495 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.36 | 0.00 | 5.71 | Apr 01, 2043 | 3.00 |
FRZM1180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.36 | 0.00 | 5.79 | Apr 01, 2046 | 4.00 |
FGU40888 | FHLMC GOLD 15YR LTV >105 | Agency Fixed Rate | Fixed Income | 5.36 | 0.00 | 4.46 | Jul 01, 2028 | 2.50 |
FGV81871 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 5.36 | 0.00 | 5.70 | Sep 01, 2045 | 4.50 |
FGG67702 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.36 | 0.00 | 6.26 | Jan 01, 2047 | 4.00 |
FRQA6986 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.36 | 0.00 | 4.95 | Feb 01, 2050 | 4.50 |
FNAP9736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.36 | 0.00 | 5.57 | Oct 01, 2042 | 3.50 |
FNAT0532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.36 | 0.00 | 5.74 | Sep 01, 2043 | 3.50 |
FNAZ6465 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.36 | 0.00 | 2.28 | Sep 01, 2030 | 3.00 |
FNBH0798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.36 | 0.00 | 6.50 | Apr 01, 2047 | 3.50 |
FNBK3260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.36 | 0.00 | 7.03 | Mar 01, 2048 | 3.50 |
FNBM5340 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.36 | 0.00 | 3.05 | Feb 01, 2034 | 3.50 |
FNBM4656 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.36 | 0.00 | 6.19 | Feb 01, 2047 | 3.50 |
FNCA1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.36 | 0.00 | 6.69 | Feb 01, 2048 | 3.50 |
FN932493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.36 | 0.00 | 4.54 | Feb 01, 2040 | 4.50 |
FNAC0607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.36 | 0.00 | 4.25 | Dec 01, 2039 | 5.00 |
FNAE7714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.36 | 0.00 | 5.07 | Nov 01, 2040 | 3.50 |
GN796142 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.36 | 0.00 | 5.72 | Feb 15, 2042 | 4.00 |
GNAI0296 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.36 | 0.00 | 6.18 | Sep 15, 2044 | 3.50 |
MACK | MERRIMACK PHARMACEUTICALS INC | Health Care | Equity | 5.36 | 0.00 | 0.00 | nan | 0.00 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 5.35 | 0.00 | 4.40 | Apr 22, 2029 | 4.13 |
MEC | MAYVILLE ENGINEERING COMPANY INC | Industrials | Equity | 5.35 | 0.00 | 0.00 | nan | 0.00 |
1668 | CHINA SOUTH CITY HOLDINGS LTD | Real Estate | Equity | 5.33 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5.33 | 0.00 | 0.82 | Feb 28, 2025 | 1.13 |
GENC | GENCOR INDUSTRIES INC | Industrials | Equity | 5.32 | 0.00 | 0.00 | nan | 0.00 |
BKSY | BLACKSKY TECHNOLOGY INC CLASS A | Industrials | Equity | 5.32 | 0.00 | 0.00 | nan | 0.00 |
AVBP | ARRIVENT BIOPHARMA INC | Health Care | Equity | 5.30 | 0.00 | 0.00 | nan | 0.00 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 5.29 | 0.00 | 2.09 | Aug 10, 2026 | 6.25 |
FRZN4356 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.27 | 0.00 | 5.36 | Mar 01, 2049 | 4.50 |
FGQ40815 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.27 | 0.00 | 6.80 | Jun 01, 2046 | 3.50 |
FGG61276 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.27 | 0.00 | 6.26 | Apr 01, 2044 | 4.00 |
FRQA2744 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.27 | 0.00 | 6.89 | Sep 01, 2049 | 3.00 |
FNAL4191 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.27 | 0.00 | 1.19 | Jan 01, 2028 | 3.50 |
FNAL4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.27 | 0.00 | 5.15 | Oct 01, 2043 | 4.50 |
FNAL7147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.27 | 0.00 | 5.20 | Feb 01, 2045 | 4.50 |
FNAP3958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.27 | 0.00 | 5.79 | Sep 01, 2042 | 3.00 |
FNAV2087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.27 | 0.00 | 5.80 | Nov 01, 2043 | 3.50 |
FNAZ1698 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.27 | 0.00 | 2.28 | May 01, 2030 | 3.00 |
FNBD7350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.27 | 0.00 | 5.79 | Sep 01, 2046 | 4.00 |
FNBE4907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.27 | 0.00 | 5.35 | Jan 01, 2047 | 4.50 |
FNBH3423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.27 | 0.00 | 2.82 | Jul 01, 2032 | 3.50 |
FNFM1527 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.27 | 0.00 | 6.61 | Feb 01, 2049 | 3.00 |
FNAB6632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.27 | 0.00 | 5.57 | Oct 01, 2042 | 3.50 |
G2MA7832 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.27 | 0.00 | 4.30 | Jan 20, 2052 | 5.00 |
NATH | NATHANS FAMOUS INC | Consumer Discretionary | Equity | 5.27 | 0.00 | 0.00 | nan | 0.00 |
XFOR | X4 PHARMACEUTICALS INC | Health Care | Equity | 5.26 | 0.00 | 0.00 | nan | 0.00 |
LXRX | LEXICON PHARMACEUTICALS INC | Health Care | Equity | 5.24 | 0.00 | 0.00 | nan | 0.00 |
MYFW | FIRST WESTERN FINANCIAL INC | Financials | Equity | 5.23 | 0.00 | 0.00 | nan | 0.00 |
KOEWPW | KOREA EAST-WEST POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 5.21 | 0.00 | 0.97 | May 06, 2025 | 3.60 |
PL | PROTECTIVE LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 5.21 | 0.00 | 3.92 | Jul 06, 2028 | 1.90 |
BH | BIGLARI HOLDINGS INCINARY CLASS B | Consumer Discretionary | Equity | 5.21 | 0.00 | 0.00 | nan | 0.00 |
PSTX | POSEIDA THERAPEUTICS INC | Health Care | Equity | 5.21 | 0.00 | 0.00 | nan | 0.00 |
RGCO | RGC RESOURCES INC | Utilities | Equity | 5.20 | 0.00 | 0.00 | nan | 0.00 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Insurance | Fixed Income | 5.19 | 0.00 | 4.38 | May 15, 2029 | 3.90 |
PAYS | PAYSIGN INC | Financials | Equity | 5.19 | 0.00 | 0.00 | nan | 0.00 |
RMNI | RIMINI STREET INC | Information Technology | Equity | 5.19 | 0.00 | 0.00 | nan | 0.00 |
FGG18575 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 4.29 | Nov 01, 2030 | 3.00 |
FGJ24400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 4.29 | Jun 01, 2028 | 3.00 |
FRZI2840 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 3.19 | Dec 01, 2034 | 5.00 |
FRZJ1180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 5.25 | Feb 01, 2041 | 4.00 |
FRZS4739 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 6.50 | Oct 01, 2047 | 3.50 |
FGQ39124 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 6.26 | Mar 01, 2046 | 4.00 |
FGQ62879 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 5.08 | Apr 01, 2049 | 5.00 |
FGQ42259 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 7.03 | Aug 01, 2046 | 3.00 |
FRQA0916 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 5.86 | Jul 01, 2049 | 4.00 |
FRRA2650 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 6.38 | May 01, 2050 | 3.00 |
FNAQ0532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 5.90 | Nov 01, 2042 | 2.50 |
FNBN7321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 5.58 | Apr 01, 2049 | 4.50 |
FNBT6133 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 7.00 | Sep 01, 2051 | 2.00 |
FNFM1241 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 6.27 | Aug 01, 2049 | 3.50 |
GNAB4332 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 6.18 | Oct 15, 2042 | 3.50 |
BPRN | PRINCETON BANCORP INC | Financials | Equity | 5.17 | 0.00 | 0.00 | nan | 0.00 |
TGAN | TRANSPHORM INC | Information Technology | Equity | 5.16 | 0.00 | 0.00 | nan | 0.00 |
RNGR | RANGER ENERGY SERVICES INC | Energy | Equity | 5.15 | 0.00 | 0.00 | nan | 0.00 |
GASMSIA | GAS MALAYSIA SDN | Utilities | Equity | 5.15 | 0.00 | 0.00 | nan | 0.00 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 5.11 | 0.00 | 5.54 | Jun 15, 2030 | 2.21 |
002465 | GUANGZHOU HAIGE COMMUNICATIONS GRO | Information Technology | Equity | 5.11 | 0.00 | 0.00 | nan | 0.00 |
FGG15446 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.09 | 0.00 | 4.29 | May 01, 2030 | 3.00 |
FNAS8072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.09 | 0.00 | 6.61 | Oct 01, 2046 | 3.00 |
FNAY8862 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.09 | 0.00 | 5.71 | Nov 01, 2045 | 4.00 |
FNAB4058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.09 | 0.00 | 5.21 | Dec 01, 2041 | 4.00 |
G2AR2232 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.09 | 0.00 | 6.18 | Jan 20, 2046 | 3.50 |
VRCA | VERRICA PHARMACEUTICALS INC | Health Care | Equity | 5.08 | 0.00 | 0.00 | nan | 0.00 |
QUAD | QUAD GRAPHICS INC CLASS A | Industrials | Equity | 5.07 | 0.00 | 0.00 | nan | 0.00 |
3383 | AGILE GROUP HOLDINGS LTD | Real Estate | Equity | 5.07 | 0.00 | 0.00 | nan | 0.00 |
CMT | CORE MOLDING TECHNOLOGIES INC | Materials | Equity | 5.05 | 0.00 | 0.00 | nan | 0.00 |
LCTX | LINEAGE CELL THERAPEUTICS INC | Health Care | Equity | 5.05 | 0.00 | 0.00 | nan | 0.00 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 5.04 | 0.00 | 3.55 | Aug 11, 2028 | 7.95 |
CMCL | CALEDONIA MINING PLC | Materials | Equity | 5.03 | 0.00 | 0.00 | nan | 0.00 |
WISH | CONTEXTLOGIC INC CLASS A | Consumer Discretionary | Equity | 5.03 | 0.00 | 0.00 | nan | 0.00 |
BARK | BARK INC | Consumer Discretionary | Equity | 5.03 | 0.00 | 0.00 | nan | 0.00 |
ME | 23ANDME HOLDING CLASS A | Health Care | Equity | 5.03 | 0.00 | 0.00 | nan | 0.00 |
DC | DAKOTA GOLD CORP | Materials | Equity | 5.02 | 0.00 | 0.00 | nan | 0.00 |
688561 | QI AN XIN TECHNOLOGY GROUP INC A | Information Technology | Equity | 5.02 | 0.00 | 0.00 | nan | 0.00 |
FN741885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 2.96 | Oct 01, 2033 | 5.50 |
FNBC2934 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 2.31 | Apr 01, 2031 | 2.50 |
FNBD7099 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 2.78 | Mar 01, 2032 | 2.00 |
FNBJ5864 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 3.01 | Dec 01, 2032 | 2.50 |
FNBM3461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 6.08 | Jan 01, 2048 | 4.00 |
FNBM5683 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 6.19 | Jun 01, 2046 | 3.50 |
G2MA0935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 5.72 | Apr 20, 2043 | 4.00 |
G2MA3806 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 4.64 | Jul 20, 2046 | 5.00 |
GNAS8157 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 6.18 | Jun 15, 2046 | 3.50 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 5.00 | 0.00 | 7.00 | Jun 01, 2033 | 5.35 |
FGG08595 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 6.26 | Jul 01, 2044 | 4.00 |
FNAI7905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 4.83 | Aug 01, 2041 | 4.50 |
FNAK7392 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 1.16 | Mar 01, 2027 | 3.50 |
FNAL0520 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 3.96 | Jul 01, 2041 | 5.50 |
IZENR.E | IZDEMIR ENERJI ELEKTRIK URETIM | Utilities | Equity | 4.98 | 0.00 | 0.00 | nan | 0.00 |
ESGR | ENSTAR FINANCE LLC | Insurance | Fixed Income | 4.96 | 0.00 | 1.28 | Sep 01, 2040 | 5.75 |
ANAT | AMERICAN NATIONAL GROUP INC 144A | Insurance | Fixed Income | 4.95 | 0.00 | 6.12 | Jun 13, 2032 | 6.14 |
HBIO | HARVARD BIOSCIENCE INC | Health Care | Equity | 4.94 | 0.00 | 0.00 | nan | 0.00 |
688521 | VERISILICON MICROELECTRONICS (SHAN | Information Technology | Equity | 4.94 | 0.00 | 0.00 | nan | 0.00 |
JAKK | JAKKS PACIFIC INC | Consumer Discretionary | Equity | 4.93 | 0.00 | 0.00 | nan | 0.00 |
GWRS | GLOBAL WATER RESOURCES INC | Utilities | Equity | 4.92 | 0.00 | 0.00 | nan | 0.00 |
FGG18568 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.91 | 0.00 | 4.46 | Sep 01, 2030 | 2.50 |
FGJ13562 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.91 | 0.00 | 4.02 | Nov 01, 2025 | 3.50 |
FGA96184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.91 | 0.00 | 6.26 | Jan 01, 2041 | 4.00 |
FGJ23582 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.91 | 0.00 | 4.29 | May 01, 2028 | 3.00 |
FRQA4746 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.91 | 0.00 | 4.54 | Oct 01, 2049 | 5.00 |
FNAY0791 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.91 | 0.00 | 2.28 | Mar 01, 2030 | 3.00 |
FNAY2136 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.91 | 0.00 | 2.28 | Mar 01, 2030 | 3.00 |
BLNK | BLINK CHARGING | Industrials | Equity | 4.91 | 0.00 | 0.00 | nan | 0.00 |
FN725690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.91 | 0.00 | 3.07 | Aug 01, 2034 | 6.00 |
SAMG | SILVERCREST ASSET MANAGEMENT GROUP | Financials | Equity | 4.91 | 0.00 | 0.00 | nan | 0.00 |
FNBC2889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.91 | 0.00 | 5.79 | Feb 01, 2046 | 4.00 |
FNBJ2990 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.91 | 0.00 | 3.01 | Jan 01, 2033 | 2.50 |
FNFM3154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.91 | 0.00 | 4.65 | Sep 01, 2049 | 5.00 |
FNAC6652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.91 | 0.00 | 4.42 | Dec 01, 2039 | 4.50 |
FNMA2972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.91 | 0.00 | 2.80 | Apr 01, 2032 | 3.50 |
FNAE5471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.91 | 0.00 | 4.74 | Oct 01, 2040 | 4.50 |
TRAGSA | TRANSPORTADORA DE GAS INTERNACIONA 144A | Local Authority | Fixed Income | 4.88 | 0.00 | 3.78 | Nov 01, 2028 | 5.55 |
6660 | AIM VACCINE CLASS H LTD H | Health Care | Equity | 4.85 | 0.00 | 0.00 | nan | 0.00 |
ESSA | ESSA BANCORP INC | Financials | Equity | 4.82 | 0.00 | 0.00 | nan | 0.00 |
FGG08562 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 6.80 | Jan 01, 2044 | 3.50 |
FGJ32593 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 4.46 | Aug 01, 2030 | 2.50 |
FRZL9304 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 6.80 | Mar 01, 2045 | 3.00 |
FGQ47719 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 5.90 | Apr 01, 2047 | 4.00 |
FGQ50135 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 6.80 | Aug 01, 2047 | 3.50 |
FGQ57402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 5.70 | Jul 01, 2048 | 4.50 |
FNAL6203 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 0.94 | Jul 01, 2028 | 3.50 |
FNAQ0381 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 1.23 | Oct 01, 2027 | 3.00 |
FNAQ1076 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 5.08 | Dec 01, 2042 | 4.00 |
FNAU6679 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 1.60 | Sep 01, 2028 | 3.00 |
FNAZ2328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 2.31 | Jul 01, 2030 | 2.50 |
FN835178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 3.37 | Sep 01, 2035 | 5.50 |
FNBD3752 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 2.73 | Aug 01, 2031 | 2.50 |
FNBE5651 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 6.61 | Feb 01, 2047 | 3.00 |
FNBN6994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 6.37 | Apr 01, 2049 | 3.00 |
FNCA1761 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 6.31 | Oct 01, 2046 | 3.50 |
FNAB9461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 5.95 | May 01, 2043 | 3.00 |
FNMA3155 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 2.96 | Oct 01, 2032 | 3.00 |
FNAE0530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 4.39 | Sep 01, 2040 | 5.00 |
G2MA2373 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 5.29 | Nov 20, 2044 | 4.50 |
G2MA4067 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 6.63 | Nov 20, 2046 | 2.50 |
GNAJ6681 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 6.18 | Sep 15, 2044 | 3.50 |
002271 | BEIJING ORIENTAL YUHONG WATERPROOF | Materials | Equity | 4.80 | 0.00 | 0.00 | nan | 0.00 |
600369 | SOUTHWEST SECURITIES LTD A | Financials | Equity | 4.80 | 0.00 | 0.00 | nan | 0.00 |
MLP | MAUI LAND AND PINEAPPLE INC | Real Estate | Equity | 4.78 | 0.00 | 0.00 | nan | 0.00 |
NMRA | NEUMORA THERAPEUTICS INC | Health Care | Equity | 4.77 | 0.00 | 0.00 | nan | 0.00 |
WLFC | WILLIS LEASE FINANCE CORP | Industrials | Equity | 4.76 | 0.00 | 0.00 | nan | 0.00 |
002939 | CHINA GREATWALL SECURITIES LTD A | Financials | Equity | 4.76 | 0.00 | 0.00 | nan | 0.00 |
AOMR | ANGEL OAK MORTGAGE REIT INC | Financials | Equity | 4.74 | 0.00 | 0.00 | nan | 0.00 |
FGJ19628 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.73 | 0.00 | 4.46 | Jul 01, 2027 | 2.50 |
FH1B7692 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 4.73 | 0.00 | 1.80 | Nov 01, 2040 | 6.16 |
FGC01574 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.73 | 0.00 | 5.08 | Jun 01, 2033 | 5.00 |
FGE04114 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.73 | 0.00 | 4.46 | Nov 01, 2027 | 2.50 |
FGG61255 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.73 | 0.00 | 7.03 | Oct 01, 2046 | 3.00 |
FNAS4373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.73 | 0.00 | 5.98 | Feb 01, 2045 | 3.50 |
FNAS7285 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.73 | 0.00 | 2.50 | May 01, 2031 | 3.50 |
FNAS8862 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.73 | 0.00 | 6.50 | Feb 01, 2047 | 3.50 |
FNBC0927 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.73 | 0.00 | 2.28 | May 01, 2031 | 3.00 |
FNBC4668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.73 | 0.00 | 6.31 | Jun 01, 2046 | 3.50 |
FNBD6996 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.73 | 0.00 | 6.61 | Oct 01, 2046 | 3.00 |
FNBH2725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.73 | 0.00 | 4.65 | May 01, 2047 | 5.00 |
FNFM1454 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.73 | 0.00 | 1.29 | Sep 01, 2028 | 2.50 |
FN890824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.73 | 0.00 | 5.69 | Mar 01, 2047 | 4.00 |
FNMA2730 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.73 | 0.00 | 6.76 | Aug 01, 2046 | 2.50 |
FNMA3737 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.73 | 0.00 | 3.78 | Aug 01, 2034 | 2.50 |
G2MA6341 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.73 | 0.00 | 5.29 | Dec 20, 2049 | 4.50 |
GN704262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.73 | 0.00 | 4.64 | Feb 15, 2039 | 5.00 |
ATLC | ATLANTICUS HOLDINGS CORP | Financials | Equity | 4.72 | 0.00 | 0.00 | nan | 0.00 |
2192 | MEDLIVE TECHNOLOGY LTD | Health Care | Equity | 4.72 | 0.00 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 4.71 | 0.00 | 7.92 | Dec 01, 2033 | 2.90 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 4.71 | 0.00 | 4.41 | Jun 14, 2029 | 4.88 |
TSQ | TOWNSQUARE MEDIA INC CLASS A | Communication | Equity | 4.70 | 0.00 | 0.00 | nan | 0.00 |
EOSE | EOS ENERGY ENTERPRISES INC CLASS A | Industrials | Equity | 4.67 | 0.00 | 0.00 | nan | 0.00 |
GRWG | GROWGENERATION CORP | Consumer Discretionary | Equity | 4.67 | 0.00 | 0.00 | nan | 0.00 |
RMAX | RE MAX HOLDINGS INC CLASS A | Real Estate | Equity | 4.67 | 0.00 | 0.00 | nan | 0.00 |
000987 | GUANGZHOU YUEXIU CAPITAL HOLDINGS | Financials | Equity | 4.67 | 0.00 | 0.00 | nan | 0.00 |
600637 | ORIENTAL PEARL GROUP LTD A | Communication | Equity | 4.67 | 0.00 | 0.00 | nan | 0.00 |
STRS | STRATUS PROPERTIES INC | Real Estate | Equity | 4.66 | 0.00 | 0.00 | nan | 0.00 |
INFU | INFUSYSTEM HOLDINGS INC | Health Care | Equity | 4.65 | 0.00 | 0.00 | nan | 0.00 |
GBIO | GENERATION BIO | Health Care | Equity | 4.64 | 0.00 | 0.00 | nan | 0.00 |
LLAP | TERRAN ORBITAL CORP | Industrials | Equity | 4.64 | 0.00 | 0.00 | nan | 0.00 |
FGA96616 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 5.08 | Feb 01, 2041 | 5.00 |
FGJ32693 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 4.29 | Sep 01, 2030 | 3.00 |
FRZA6269 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 5.48 | Jan 01, 2049 | 4.50 |
FRZS4108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 5.23 | Oct 01, 2044 | 4.50 |
FGQ36314 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 5.70 | Sep 01, 2045 | 4.50 |
FNAH8457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 4.70 | Apr 01, 2041 | 5.00 |
FNAK4523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 5.29 | Mar 01, 2042 | 4.00 |
FNAL7430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 2.21 | Aug 01, 2030 | 3.50 |
FNAS4474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 6.45 | Feb 01, 2045 | 3.00 |
FNAV6992 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 1.99 | May 01, 2029 | 2.00 |
FNAX1094 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 5.63 | Aug 01, 2044 | 4.00 |
FNAY5403 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 2.28 | Mar 01, 2030 | 3.00 |
FNAY8238 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 2.31 | May 01, 2030 | 2.50 |
FNBE2099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 6.70 | Dec 01, 2046 | 3.50 |
FNBH4095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 6.08 | Oct 01, 2047 | 4.00 |
FNCA1187 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 6.33 | Feb 01, 2048 | 3.50 |
FN930389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 4.09 | Jan 01, 2039 | 5.00 |
G2AM5211 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 5.72 | Apr 20, 2045 | 4.00 |
SSTI | SOUNDTHINKING INC | Information Technology | Equity | 4.61 | 0.00 | 0.00 | nan | 0.00 |
IBEX | IBEX LTD | Industrials | Equity | 4.60 | 0.00 | 0.00 | nan | 0.00 |
XINAOG | ENN ENERGY HOLDINGS LTD 144A | Natural Gas | Fixed Income | 4.60 | 0.00 | 5.70 | Sep 17, 2030 | 2.63 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 4.60 | 0.00 | 4.21 | Feb 08, 2029 | 3.88 |
EGAN | EGAIN CORP | Information Technology | Equity | 4.59 | 0.00 | 0.00 | nan | 0.00 |
ESRS | EZZ STEEL CO SAE | Materials | Equity | 4.59 | 0.00 | 0.00 | nan | 0.00 |
EHTH | EHEALTH INC | Financials | Equity | 4.58 | 0.00 | 0.00 | nan | 0.00 |
EQH | PINE STREET TRUST I 144A | Insurance | Fixed Income | 4.56 | 0.00 | 4.17 | Feb 15, 2029 | 4.57 |
CFFI | C AND F FINANCIAL CORP | Financials | Equity | 4.55 | 0.00 | 0.00 | nan | 0.00 |
FGG16193 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 4.29 | Jan 01, 2029 | 3.00 |
FGG08658 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 6.40 | Aug 01, 2045 | 3.00 |
FGJ20072 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 4.46 | Aug 01, 2027 | 2.50 |
FRZL3696 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 5.79 | Sep 01, 2042 | 3.00 |
FRZM6197 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 6.22 | Apr 01, 2048 | 4.00 |
FRZS8693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 3.17 | Apr 01, 2033 | 3.00 |
FRZT0107 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 5.46 | Dec 01, 2043 | 3.50 |
FGQ04651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 6.26 | Nov 01, 2041 | 4.00 |
FGV60885 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 4.46 | Jul 01, 2030 | 2.50 |
FRQN0958 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 3.23 | Nov 01, 2034 | 3.50 |
FNAS3946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 5.61 | Dec 01, 2044 | 4.00 |
FNAS6625 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 5.81 | Feb 01, 2046 | 4.00 |
FNAS8821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 5.94 | Feb 01, 2047 | 4.00 |
FNAT9721 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 2.82 | Apr 01, 2032 | 3.50 |
FNAY7608 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 6.66 | Apr 01, 2045 | 2.50 |
FNBC4410 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 2.46 | Mar 01, 2031 | 3.50 |
FNBH3436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 6.50 | Jul 01, 2047 | 3.50 |
FNAB3747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 5.25 | Oct 01, 2041 | 4.00 |
FNAB9512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 5.80 | May 01, 2043 | 3.50 |
FNMA2994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 6.50 | May 01, 2047 | 3.50 |
FNMA3183 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 6.08 | Nov 01, 2047 | 4.00 |
G2003830 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 3.82 | Mar 20, 2036 | 5.50 |
G2752728 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 4.06 | Nov 20, 2040 | 4.00 |
AMWL | AMERICAN WELL CORP CLASS A | Health Care | Equity | 4.54 | 0.00 | 0.00 | nan | 0.00 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Consumer Non-Cyclical | Fixed Income | 4.53 | 0.00 | 15.42 | Jan 01, 2050 | 2.96 |
CMPX | COMPASS THERAPEUTICS | Health Care | Equity | 4.52 | 0.00 | 0.00 | nan | 0.00 |
QIPT | QUIPT HOME MEDICAL CORP | Health Care | Equity | 4.51 | 0.00 | 0.00 | nan | 0.00 |
NODK | NI HOLDINGS INC | Financials | Equity | 4.48 | 0.00 | 0.00 | nan | 0.00 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 4.48 | 0.00 | 3.11 | Sep 18, 2027 | 3.50 |
NEM | NEWMONT CORPORATION 144A | Basic Industry | Fixed Income | 4.48 | 0.00 | 1.76 | Mar 15, 2026 | 5.30 |
SHINFN | SHINHAN FINANCIAL GROUP CO LTD MTN 144A | Banking | Fixed Income | 4.48 | 0.00 | 1.65 | Jan 10, 2026 | 1.35 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 4.48 | 0.00 | 3.88 | Jun 15, 2028 | 1.70 |
MITSRE | MITSUI FUDOSAN CO LTD 144A | Financial Other | Fixed Income | 4.47 | 0.00 | 6.74 | Jan 21, 2032 | 2.57 |
INTT | INTEST CORP | Information Technology | Equity | 4.47 | 0.00 | 0.00 | nan | 0.00 |
SCPH | SCPHARMACEUTICALS INC | Health Care | Equity | 4.47 | 0.00 | 0.00 | nan | 0.00 |
FGJ31571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.46 | 0.00 | 4.46 | May 01, 2030 | 2.50 |
FGJ36773 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.46 | 0.00 | 4.02 | Apr 01, 2032 | 3.50 |
FNAJ7689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.46 | 0.00 | 5.25 | Dec 01, 2041 | 4.00 |
FNAL3807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.46 | 0.00 | 5.25 | Dec 01, 2041 | 4.00 |
FNAS3348 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.46 | 0.00 | 2.04 | Sep 01, 2029 | 2.50 |
FNAS7960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.46 | 0.00 | 5.16 | Sep 01, 2046 | 4.50 |
FNAX6821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.46 | 0.00 | 2.28 | Mar 01, 2030 | 3.00 |
FNAZ0093 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.46 | 0.00 | 2.31 | Oct 01, 2030 | 2.50 |
FNBA6415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.46 | 0.00 | 6.61 | Jan 01, 2046 | 3.00 |
FNCA6779 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.46 | 0.00 | 5.53 | Aug 01, 2050 | 4.50 |
FNFM6372 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.46 | 0.00 | 4.87 | Mar 01, 2050 | 5.00 |
FNAE2574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.46 | 0.00 | 4.56 | Sep 01, 2040 | 5.00 |
G2MA3173 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.46 | 0.00 | 6.18 | Oct 20, 2045 | 3.50 |
G2MA4839 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.46 | 0.00 | 5.29 | Nov 20, 2047 | 4.50 |
G2AH7681 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.46 | 0.00 | 5.98 | Feb 20, 2044 | 3.50 |
GN690615 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.46 | 0.00 | 6.41 | Jun 15, 2047 | 3.00 |
PWOD | PENNS WOODS BANCORP INC | Financials | Equity | 4.42 | 0.00 | 0.00 | nan | 0.00 |
HOSSPE | HOSPITAL FOR SPECIAL SURGERY | Consumer Non-Cyclical | Fixed Income | 4.41 | 0.00 | 16.09 | Oct 01, 2050 | 2.67 |
SMTI | SANARA MEDTECH INC | Health Care | Equity | 4.39 | 0.00 | 0.00 | nan | 0.00 |
DSGN | DESIGN THERAPEUTICS INC | Health Care | Equity | 4.38 | 0.00 | 0.00 | nan | 0.00 |
002607 | OFFCN EDUCATION TECHNOLOGY LTD A | Consumer Discretionary | Equity | 4.37 | 0.00 | 0.00 | nan | 0.00 |
FGG08364 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.37 | 0.00 | 5.70 | Sep 01, 2039 | 4.50 |
FGG18721 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.37 | 0.00 | 3.79 | Jan 01, 2034 | 4.00 |
FGJ38290 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.37 | 0.00 | 1.41 | Jan 01, 2028 | 3.50 |
FRZM2601 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.37 | 0.00 | 5.82 | Feb 01, 2047 | 4.00 |
FRZS9471 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.37 | 0.00 | 5.61 | Dec 01, 2044 | 4.00 |
FGQ26048 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.37 | 0.00 | 6.26 | May 01, 2044 | 4.00 |
FRQN1878 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.37 | 0.00 | 3.79 | Mar 01, 2035 | 3.00 |
FNAH0946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.37 | 0.00 | 5.03 | Dec 01, 2040 | 4.00 |
FNAH9055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.37 | 0.00 | 4.88 | Apr 01, 2041 | 4.50 |
FNAL6598 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.37 | 0.00 | 1.88 | Apr 01, 2030 | 3.50 |
FNBM1423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.37 | 0.00 | 2.56 | May 01, 2032 | 2.50 |
FNBN3407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.37 | 0.00 | 6.08 | Jan 01, 2049 | 4.00 |
FNFM1664 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.37 | 0.00 | 0.85 | Jul 01, 2032 | 4.00 |
FN991518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.37 | 0.00 | 3.93 | Nov 01, 2038 | 5.50 |
FNAB7615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.37 | 0.00 | 5.60 | Jan 01, 2043 | 3.50 |
FNMA3770 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.37 | 0.00 | 3.19 | Aug 01, 2034 | 4.00 |
G2MA0155 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 4.37 | 0.00 | 5.72 | Jun 20, 2042 | 4.00 |
G2MA1994 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.37 | 0.00 | 6.58 | Jun 20, 2044 | 3.00 |
G2MA2076 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.37 | 0.00 | 4.64 | Jul 20, 2044 | 5.00 |
G2MA7056 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.37 | 0.00 | 5.29 | Dec 20, 2050 | 4.50 |
GNBC6918 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.37 | 0.00 | 0.00 | Aug 15, 2047 | 5.00 |
G2BD8438 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.37 | 0.00 | 6.18 | Nov 20, 2047 | 3.50 |
GNAD5645 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.37 | 0.00 | 6.18 | Jun 15, 2043 | 3.50 |
G2AX7438 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.37 | 0.00 | 6.18 | Nov 20, 2046 | 3.50 |
G2784156 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 4.37 | 0.00 | 5.72 | Aug 20, 2045 | 4.00 |
SWIM | LATHAM GROUP INC | Consumer Discretionary | Equity | 4.36 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 4.36 | 0.00 | 3.55 | Sep 15, 2053 | 7.13 |
MASS | 908 DEVICES | Information Technology | Equity | 4.35 | 0.00 | 0.00 | nan | 0.00 |
TLYS | TILLYS INC CLASS A | Consumer Discretionary | Equity | 4.34 | 0.00 | 0.00 | nan | 0.00 |
III | INFORMATION SERVICES GROUP INC | Information Technology | Equity | 4.32 | 0.00 | 0.00 | nan | 0.00 |
NRGV | ENERGY VAULT HOLDINGS INC | Industrials | Equity | 4.32 | 0.00 | 0.00 | nan | 0.00 |
PEPG | PEPGEN INC | Health Care | Equity | 4.31 | 0.00 | 0.00 | nan | 0.00 |
OM | OUTSET MEDICAL INC | Health Care | Equity | 4.30 | 0.00 | 0.00 | nan | 0.00 |
GCCAMM | GRUPO CEMENTOS DE CHIHUAHUA SAB DE 144A | Capital Goods | Fixed Income | 4.29 | 0.00 | 6.71 | Apr 20, 2032 | 3.61 |
GMGAU | GOODMAN US FINANCE FIVE LLC 144A | Reits | Fixed Income | 4.29 | 0.00 | 6.36 | May 04, 2032 | 4.63 |
NAUT | NAUTILUS BIOTECHNOLGY INC | Health Care | Equity | 4.29 | 0.00 | 0.00 | nan | 0.00 |
VABK | VIRGINIA NATIONAL BANKSHARES CORP | Financials | Equity | 4.29 | 0.00 | 0.00 | nan | 0.00 |
IGMS | IGM BIOSCIENCES INC | Health Care | Equity | 4.28 | 0.00 | 0.00 | nan | 0.00 |
PGEL | PG ELECTROPLAST LTD | Information Technology | Equity | 4.28 | 0.00 | 0.00 | nan | 0.00 |
1622 | REDCO PROPERTIES GROUP LTD | Real Estate | Equity | 4.28 | 0.00 | 0.00 | nan | 0.00 |
FRZS4791 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.28 | 0.00 | 5.58 | Sep 01, 2048 | 4.50 |
FGQ22602 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.28 | 0.00 | 6.26 | Oct 01, 2043 | 4.00 |
FGV60963 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 4.28 | 0.00 | 4.29 | Sep 01, 2030 | 3.00 |
FGQ29797 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.28 | 0.00 | 6.80 | Nov 01, 2044 | 3.50 |
FNAT9447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.28 | 0.00 | 4.86 | Sep 01, 2043 | 5.00 |
FNAU8087 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.28 | 0.00 | 1.54 | Sep 01, 2028 | 2.50 |
FNBE9999 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.28 | 0.00 | 2.82 | Apr 01, 2032 | 3.50 |
FNBM5114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.28 | 0.00 | 2.96 | Oct 01, 2033 | 3.00 |
FNAD0440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.28 | 0.00 | 3.60 | Oct 01, 2039 | 6.00 |
G2MA3249 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.28 | 0.00 | 2.75 | Apr 20, 2040 | 6.00 |
G2MA4513 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.28 | 0.00 | 0.00 | Jun 20, 2047 | 5.00 |
GNAR0598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.28 | 0.00 | 4.06 | Feb 15, 2046 | 4.50 |
EVC | ENTRAVISION COMMUNICATIONS CORP CL | Communication | Equity | 4.27 | 0.00 | 0.00 | nan | 0.00 |
SPWH | SPORTSMANS WAREHOUSE HOLDINGS INC | Consumer Discretionary | Equity | 4.26 | 0.00 | 0.00 | nan | 0.00 |
DSP | VIANT TECHNOLOGY INC CLASS A | Information Technology | Equity | 4.26 | 0.00 | 0.00 | nan | 0.00 |
TPIC | TPI COMPOSITES INC | Industrials | Equity | 4.25 | 0.00 | 0.00 | nan | 0.00 |
SMLR | SEMLER SCIENTIFIC INC | Health Care | Equity | 4.24 | 0.00 | 0.00 | nan | 0.00 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 4.24 | 0.00 | 3.26 | Sep 30, 2027 | 1.75 |
OWL | BLUE OWL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 4.21 | 0.00 | 7.33 | Apr 18, 2034 | 6.25 |
NREF | NEXPOINT REAL ESTATE FINANCE INC | Financials | Equity | 4.20 | 0.00 | 0.00 | nan | 0.00 |
FGG07306 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.20 | 0.00 | 7.03 | Feb 01, 2043 | 3.00 |
FGJ20471 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.20 | 0.00 | 4.29 | Sep 01, 2027 | 3.00 |
FGJ38587 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.20 | 0.00 | 4.02 | Jan 01, 2033 | 3.50 |
FGQ07479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.20 | 0.00 | 6.80 | Apr 01, 2042 | 3.50 |
FGQ20856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.20 | 0.00 | 7.03 | Aug 01, 2043 | 3.00 |
FNAK2411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.20 | 0.00 | 5.08 | Feb 01, 2042 | 4.00 |
FNAK9785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.20 | 0.00 | 5.57 | May 01, 2042 | 3.50 |
FNAL2221 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.20 | 0.00 | 1.19 | Jul 01, 2027 | 3.00 |
FNAS4679 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.20 | 0.00 | 2.28 | Mar 01, 2030 | 3.00 |
FNAS4884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.20 | 0.00 | 6.45 | May 01, 2045 | 3.00 |
FNAX9524 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.20 | 0.00 | 5.57 | Feb 01, 2045 | 4.00 |
FNAY3409 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.20 | 0.00 | 2.31 | Apr 01, 2030 | 2.50 |
FNAY4230 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.20 | 0.00 | 2.31 | May 01, 2030 | 2.50 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 4.20 | 0.00 | 4.14 | Sep 16, 2028 | 1.63 |
FNBE4280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.20 | 0.00 | 6.61 | Jan 01, 2047 | 3.00 |
DINO | HF SINCLAIR CORP 144A | Energy | Fixed Income | 4.20 | 0.00 | 2.00 | Apr 15, 2027 | 6.38 |
FNBK6577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.20 | 0.00 | 5.58 | Jul 01, 2048 | 4.50 |
FNBM3286 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.20 | 0.00 | 5.36 | Nov 01, 2047 | 4.50 |
FNBN0622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.20 | 0.00 | 5.58 | Jan 01, 2049 | 4.50 |
G2MA2961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.20 | 0.00 | 6.18 | Jul 20, 2045 | 3.50 |
GNBF1229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.20 | 0.00 | 6.18 | Feb 15, 2048 | 3.50 |
GN783403 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 4.20 | 0.00 | 6.18 | Sep 15, 2041 | 3.50 |
ESCA | ESCALADE INC | Consumer Discretionary | Equity | 4.19 | 0.00 | 0.00 | nan | 0.00 |
FCCO | FIRST COMMUNITY CORP | Financials | Equity | 4.17 | 0.00 | 0.00 | nan | 0.00 |
KPTI | KARYOPHARM THERAPEUTICS INC | Health Care | Equity | 4.17 | 0.00 | 0.00 | nan | 0.00 |
TDUP | THREDUP INC CLASS A | Consumer Discretionary | Equity | 4.17 | 0.00 | 0.00 | nan | 0.00 |
TRVI | TREVI THERAPEUTICS INC | Health Care | Equity | 4.16 | 0.00 | 0.00 | nan | 0.00 |
GAMB | GAMBLING COM GROUP LTD | Communication | Equity | 4.16 | 0.00 | 0.00 | nan | 0.00 |
LXEO | LEXEO THERAPEUTICS INC | Health Care | Equity | 4.15 | 0.00 | 0.00 | nan | 0.00 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC 144A | Consumer Cyclical | Fixed Income | 4.12 | 0.00 | 0.96 | Apr 24, 2025 | 2.13 |
RANI3 | IRANI SA | Materials | Equity | 4.11 | 0.00 | 0.00 | nan | 0.00 |
PEKGY.E | PEKER GAYRIMENKUL YATIRIM ORTAKLIG | Real Estate | Equity | 4.11 | 0.00 | 0.00 | nan | 0.00 |
FGG08720 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 5.70 | Aug 01, 2046 | 4.50 |
FGJ32385 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 4.29 | Aug 01, 2030 | 3.00 |
FRZM6981 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 6.55 | Jun 01, 2048 | 4.50 |
FRZS9656 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 5.29 | Feb 01, 2046 | 4.50 |
FGQ20707 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 6.26 | Aug 01, 2043 | 4.00 |
FGQ47778 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 5.70 | Apr 01, 2047 | 4.50 |
FNAH5866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 4.65 | Jan 01, 2041 | 5.00 |
FNAS2337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 5.20 | May 01, 2044 | 4.50 |
FNAS5970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 2.26 | Oct 01, 2030 | 3.00 |
FNBH2799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 3.19 | Jul 01, 2032 | 3.00 |
FNFM5134 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 6.08 | Jan 01, 2049 | 4.00 |
FN889466 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 3.60 | May 01, 2038 | 6.00 |
FN890793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 6.50 | Sep 01, 2047 | 3.50 |
FNAB6308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 5.79 | Sep 01, 2042 | 3.00 |
FNMA2635 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 0.82 | May 01, 2026 | 2.00 |
FNAD5280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 4.52 | Sep 01, 2040 | 5.00 |
FNAE5831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 0.56 | Oct 01, 2025 | 4.00 |
GNAD9016 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 6.58 | Apr 15, 2043 | 3.00 |
GN782911 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 3.82 | Dec 15, 2039 | 5.50 |
GN698094 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 5.29 | Apr 15, 2039 | 4.50 |
CLPT | CLEARPOINT NEURO INC | Health Care | Equity | 4.10 | 0.00 | 0.00 | nan | 0.00 |
RELL | RICHARDSON ELECTRONICS LTD | Information Technology | Equity | 4.10 | 0.00 | 0.00 | nan | 0.00 |
USCB | USCB FINANCIAL HOLDINGS INC CLASS | Financials | Equity | 4.10 | 0.00 | 0.00 | nan | 0.00 |
JILL | J JILL INC | Consumer Discretionary | Equity | 4.09 | 0.00 | 0.00 | nan | 0.00 |
BFLY | BUTTERFLY NETWORK INC CLASS A | Health Care | Equity | 4.08 | 0.00 | 0.00 | nan | 0.00 |
CMPO | COMPOSECURE INC CLASS A | Information Technology | Equity | 4.08 | 0.00 | 0.00 | nan | 0.00 |
KUNLEG | KUNLUN ENERGY COMPANY LTD 144A | Owned No Guarantee | Fixed Income | 4.08 | 0.00 | 0.99 | May 13, 2025 | 3.75 |
TBRG | TRUBRIDGE INC | Health Care | Equity | 4.06 | 0.00 | 0.00 | nan | 0.00 |
PLSE | PULSE BIOSCIENCES INC | Health Care | Equity | 4.06 | 0.00 | 0.00 | nan | 0.00 |
BCP | BANCO DE CREDITO DEL PERU MTN 144A | Banking | Fixed Income | 4.04 | 0.00 | 3.99 | Jan 11, 2029 | 5.85 |
EVI | EVI INDUSTRIES INC | Industrials | Equity | 4.03 | 0.00 | 0.00 | nan | 0.00 |
HNRG | HALLADOR ENERGY | Energy | Equity | 4.03 | 0.00 | 0.00 | nan | 0.00 |
WONDERLA | WONDERLA HOLIDAYS LTD | Consumer Discretionary | Equity | 4.02 | 0.00 | 0.00 | nan | 0.00 |
FGG15355 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.02 | 0.00 | 4.46 | Apr 01, 2030 | 2.50 |
FGJ30475 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.02 | 0.00 | 4.29 | Nov 01, 2029 | 3.00 |
FGJ31177 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.02 | 0.00 | 4.46 | Apr 01, 2030 | 2.50 |
FRZL8147 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.02 | 0.00 | 4.88 | Jun 01, 2044 | 5.00 |
FRZS7366 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.02 | 0.00 | 2.26 | Feb 01, 2031 | 3.00 |
FGV83592 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 4.02 | 0.00 | 6.80 | Nov 01, 2047 | 3.50 |
FGQ26874 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.02 | 0.00 | 5.70 | Jun 01, 2044 | 4.50 |
FGQ46283 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.02 | 0.00 | 6.26 | Feb 01, 2047 | 4.00 |
FGG61365 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.02 | 0.00 | 5.70 | Jan 01, 2046 | 4.50 |
FNAI4818 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.02 | 0.00 | 4.60 | Jun 01, 2041 | 5.00 |
FNAS6856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.02 | 0.00 | 5.15 | Mar 01, 2046 | 4.50 |
FNAS8154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.02 | 0.00 | 5.15 | Oct 01, 2046 | 4.50 |
FNAW7977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.02 | 0.00 | 5.71 | Sep 01, 2044 | 4.00 |
FNAY3540 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.02 | 0.00 | 2.28 | Apr 01, 2030 | 3.00 |
FNBC1956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.02 | 0.00 | 6.19 | Mar 01, 2046 | 3.50 |
FNBD8294 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.02 | 0.00 | 6.61 | Nov 01, 2046 | 3.00 |
FNAB1941 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.02 | 0.00 | 0.69 | Dec 01, 2025 | 3.50 |
FNAB4669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.02 | 0.00 | 1.29 | Mar 01, 2027 | 2.50 |
FNAD9462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.02 | 0.00 | 4.52 | Sep 01, 2040 | 5.00 |
G2MA3312 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.02 | 0.00 | 5.29 | Dec 20, 2045 | 4.50 |
G2MA4102 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 4.02 | 0.00 | 4.20 | Dec 20, 2031 | 3.00 |
G2MA5081 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.02 | 0.00 | 4.77 | Mar 20, 2048 | 5.50 |
GN660399 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.02 | 0.00 | 5.72 | Mar 15, 2042 | 4.00 |
RXT | RACKSPACE TECHNOLOGY INC | Information Technology | Equity | 4.01 | 0.00 | 0.00 | nan | 0.00 |
PTSI | PAM TRANSPORTATION SERVICES INC | Industrials | Equity | 3.98 | 0.00 | 0.00 | nan | 0.00 |
SEER | SEER INC CLASS A | Health Care | Equity | 3.98 | 0.00 | 0.00 | nan | 0.00 |
NC | NACCO INDUSTRIES INC CLASS A | Energy | Equity | 3.93 | 0.00 | 0.00 | nan | 0.00 |
FGG08844 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 5.08 | Oct 01, 2048 | 5.00 |
FGG08766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 6.80 | Jun 01, 2047 | 3.50 |
FGG18398 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 4.02 | Aug 01, 2026 | 3.50 |
FGJ18749 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 4.29 | Apr 01, 2027 | 3.00 |
FH848633 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 3.93 | 0.00 | 1.89 | Nov 01, 2041 | 6.20 |
FRZL3757 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 5.57 | Sep 01, 2042 | 3.50 |
FRZM4795 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 5.93 | Nov 01, 2047 | 4.00 |
FRSD8158 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 5.84 | Jun 01, 2051 | 3.50 |
FGQ08122 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 6.26 | May 01, 2042 | 4.00 |
FNAO9934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 5.17 | Jul 01, 2042 | 4.00 |
FNAP6054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 5.95 | Jul 01, 2043 | 3.00 |
FNAQ0775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 5.36 | Nov 01, 2042 | 3.50 |
FNAS4207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 1.94 | Dec 01, 2029 | 3.00 |
FNAS6516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 5.71 | Jan 01, 2046 | 4.00 |
FNAU3647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 5.95 | Aug 01, 2043 | 3.00 |
FNAX9537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 2.31 | Feb 01, 2030 | 2.50 |
FNBN3262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 4.73 | Jan 01, 2049 | 5.00 |
FNFM3936 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 2.87 | Aug 01, 2035 | 2.50 |
FNAB3869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 5.34 | Nov 01, 2041 | 3.50 |
G2MA0535 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 5.72 | Nov 20, 2042 | 4.00 |
G2MA4129 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 5.29 | Dec 20, 2046 | 4.50 |
G2MA4721 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 5.29 | Sep 20, 2047 | 4.50 |
GNAQ0553 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 4.74 | Nov 15, 2046 | 4.00 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 3.92 | 0.00 | 4.32 | May 09, 2029 | 4.25 |
DHX | DHI GROUP INC | Communication | Equity | 3.92 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 3.91 | 0.00 | 4.28 | Jan 07, 2029 | 2.72 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 3.91 | 0.00 | 3.56 | Apr 01, 2028 | 3.70 |
FHTX | FOGHORN THERAPEUTICS | Health Care | Equity | 3.90 | 0.00 | 0.00 | nan | 0.00 |
LVWR | LIVEWIRE GROUP INC | Consumer Discretionary | Equity | 3.90 | 0.00 | 0.00 | nan | 0.00 |
RRGB | RED ROBIN GOURMET BURGERS INC | Consumer Discretionary | Equity | 3.88 | 0.00 | 0.00 | nan | 0.00 |
SGHT | SIGHT SCIENCES INC | Health Care | Equity | 3.88 | 0.00 | 0.00 | nan | 0.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 3.87 | 0.00 | 3.87 | Nov 14, 2028 | 4.88 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 3.87 | 0.00 | 2.23 | Sep 25, 2026 | 5.63 |
FNBE7426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 3.01 | Apr 01, 2032 | 2.50 |
FNBH0832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 6.50 | May 01, 2047 | 3.50 |
FNBJ0104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 6.50 | Oct 01, 2047 | 3.50 |
FNBM1357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 4.88 | Jan 01, 2043 | 4.50 |
FNBM3365 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 2.31 | Jan 01, 2033 | 2.50 |
FNMA1208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 5.79 | Oct 01, 2042 | 3.00 |
FNMA1908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 5.20 | May 01, 2044 | 4.50 |
G2MA0317 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 6.58 | Aug 20, 2042 | 3.00 |
GNAM8584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 5.72 | Jun 15, 2045 | 4.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 3.84 | 0.00 | 7.65 | Apr 01, 2034 | 5.00 |
AVAH | AVEANNA HEALTHCARE HOLDINGS INC | Health Care | Equity | 3.84 | 0.00 | 0.00 | nan | 0.00 |
PBFS | PIONEER BANCORP INC | Financials | Equity | 3.84 | 0.00 | 0.00 | nan | 0.00 |
FGG03067 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 4.43 | Dec 01, 2034 | 5.50 |
FGG07612 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 5.70 | Dec 01, 2043 | 4.50 |
FGG08670 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 7.03 | Oct 01, 2045 | 3.00 |
FGG18516 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 4.02 | Jun 01, 2029 | 3.50 |
FGA90798 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 5.08 | Jan 01, 2040 | 5.00 |
FGJ35416 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 4.46 | Oct 01, 2031 | 2.50 |
FGJ37949 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 4.29 | Nov 01, 2032 | 3.00 |
FRZS9618 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 5.98 | Mar 01, 2046 | 3.50 |
FGQ43413 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 7.03 | Oct 01, 2046 | 3.00 |
FNAK9437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 5.57 | Mar 01, 2042 | 3.50 |
FNAS7046 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 2.56 | Apr 01, 2031 | 2.50 |
FNBD2436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 6.31 | Jan 01, 2047 | 3.50 |
FNBE6254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 2.78 | May 01, 2032 | 3.50 |
KOREAT | KT CORPORATION 144A | Communications | Fixed Income | 3.83 | 0.00 | 2.11 | Jul 18, 2026 | 2.50 |
HFFG | HF FOODS GROUP INC | Consumer Staples | Equity | 3.82 | 0.00 | 0.00 | nan | 0.00 |
BCAB | BIOATLA INC | Health Care | Equity | 3.81 | 0.00 | 0.00 | nan | 0.00 |
210980 | SK D&D LTD | Real Estate | Equity | 3.80 | 0.00 | 0.00 | nan | 0.00 |
AUSGF | AUSGRID FINANCE PTY LTD 144A | Electric | Fixed Income | 3.79 | 0.00 | 3.75 | Aug 01, 2028 | 4.35 |
ENLC | ENLINK MIDSTREAM LLC 144A | Energy | Fixed Income | 3.79 | 0.00 | 3.11 | Jan 15, 2028 | 5.63 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 3.78 | 0.00 | 6.88 | Oct 01, 2032 | 4.25 |
KOD | KODIAK SCIENCES INC | Health Care | Equity | 3.77 | 0.00 | 0.00 | nan | 0.00 |
FGQ56473 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 5.70 | Jun 01, 2048 | 4.50 |
FN190379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 3.76 | May 01, 2037 | 5.50 |
FNAL8076 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 5.59 | Jan 01, 2046 | 4.00 |
FNAS7817 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 6.76 | Aug 01, 2046 | 2.50 |
FNAT9324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 5.95 | Aug 01, 2043 | 3.00 |
FNAW4439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 5.35 | Apr 01, 2044 | 4.50 |
FNAZ4795 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 2.26 | Oct 01, 2030 | 3.00 |
FN745875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 3.34 | Sep 01, 2036 | 6.50 |
FNBC0878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 5.64 | May 01, 2046 | 4.00 |
FNAC2387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 3.01 | Jan 01, 2035 | 5.00 |
FNMA2128 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 2.04 | Dec 01, 2029 | 2.50 |
G2MA0850 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 6.63 | Mar 20, 2043 | 2.50 |
G2MA1679 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 5.29 | Feb 20, 2044 | 4.50 |
G2003389 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 4.64 | May 20, 2033 | 5.00 |
EBS | EMERGENT BIOSOLUTIONS INC | Health Care | Equity | 3.75 | 0.00 | 0.00 | nan | 0.00 |
STKS | ONE GROUP HOSPITALITY INC | Consumer Discretionary | Equity | 3.75 | 0.00 | 0.00 | nan | 0.00 |
8927 | NORTH STAR INTERNATIONAL LTD | Consumer Discretionary | Equity | 3.71 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 3.71 | 0.00 | 3.93 | Sep 11, 2028 | 4.05 |
NDAFH | NORDEA BANK ABP 144A | Banking | Fixed Income | 3.71 | 0.00 | 3.82 | Sep 13, 2033 | 4.63 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 3.71 | 0.00 | 2.48 | Jan 16, 2027 | 5.50 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 3.71 | 0.00 | 3.13 | Sep 20, 2027 | 3.75 |
BIG | BIG LOTS INC | Consumer Discretionary | Equity | 3.70 | 0.00 | 0.00 | nan | 0.00 |
MITSRE | MITSUI FUDOSAN CO LTD 144A | Financial Other | Fixed Income | 3.67 | 0.00 | 4.17 | Jan 24, 2029 | 3.95 |
FGG08473 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 6.80 | Jan 01, 2042 | 3.50 |
FGG18534 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 4.29 | Dec 01, 2029 | 3.00 |
FGG18561 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 4.29 | Jul 01, 2030 | 3.00 |
FGJ18842 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 4.29 | Apr 01, 2027 | 3.00 |
FGJ30275 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 4.29 | Jan 01, 2030 | 3.00 |
FRZM1244 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 5.70 | Jun 01, 2046 | 4.00 |
FRZM4613 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 6.36 | Nov 01, 2047 | 3.00 |
FRZA1331 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 5.57 | Jun 01, 2042 | 3.50 |
FGQ16018 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 6.80 | Feb 01, 2043 | 3.50 |
FNAS2620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 5.27 | Jun 01, 2044 | 4.50 |
FN725816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 3.06 | May 01, 2034 | 6.00 |
FNBN8559 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 3.41 | Apr 01, 2034 | 3.50 |
FN929451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 3.80 | May 01, 2038 | 5.50 |
FNMA3188 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 2.96 | Nov 01, 2032 | 3.00 |
FNAE6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 4.52 | Oct 01, 2040 | 5.00 |
G2BI5418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 4.64 | Sep 20, 2048 | 5.00 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 3.65 | 0.00 | 4.52 | Jun 15, 2029 | 3.50 |
SBT | STERLING BANCORP INC | Financials | Equity | 3.62 | 0.00 | 0.00 | nan | 0.00 |
ALTI | ALTI GLOBAL INC CLASS A | Financials | Equity | 3.59 | 0.00 | 0.00 | nan | 0.00 |
TSE | TRINSEO PLC | Materials | Equity | 3.59 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 3.59 | 0.00 | 2.41 | Dec 01, 2026 | 3.00 |
LOW | LOWES CO INC | Consumer Cyclical | Fixed Income | 3.58 | 0.00 | 11.64 | Sep 15, 2043 | 5.00 |
FGA95960 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.57 | 0.00 | 6.26 | Dec 01, 2040 | 4.00 |
FGJ31296 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.57 | 0.00 | 4.46 | Apr 01, 2030 | 2.50 |
FRZL9868 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.57 | 0.00 | 5.98 | Jul 01, 2045 | 3.50 |
FGQ02640 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.57 | 0.00 | 5.70 | Aug 01, 2041 | 4.50 |
FGQ53801 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.57 | 0.00 | 7.03 | Jan 01, 2048 | 3.00 |
FGQ56472 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.57 | 0.00 | 5.70 | Jun 01, 2048 | 4.50 |
FNAS7016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.57 | 0.00 | 6.10 | Apr 01, 2046 | 3.50 |
FNAW4518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.57 | 0.00 | 1.96 | Sep 01, 2029 | 3.00 |
FNBD7224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.57 | 0.00 | 6.33 | Sep 01, 2046 | 3.00 |
FNAC1490 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.57 | 0.00 | 4.62 | Aug 01, 2039 | 4.00 |
FNMA1677 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.57 | 0.00 | 1.54 | Oct 01, 2028 | 2.50 |
FNAE0443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.57 | 0.00 | 3.25 | Oct 01, 2039 | 6.50 |
GN778862 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.57 | 0.00 | 6.18 | Feb 15, 2042 | 3.50 |
GNAB3034 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.57 | 0.00 | 6.18 | Oct 15, 2042 | 3.50 |
G2MA1448 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.57 | 0.00 | 6.18 | Nov 20, 2043 | 3.50 |
G2MA2894 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.57 | 0.00 | 5.29 | Jun 20, 2045 | 4.50 |
G2MA3039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.57 | 0.00 | 2.75 | Jul 20, 2045 | 6.00 |
DOUG | DOUGLAS ELLIMAN INC | Real Estate | Equity | 3.57 | 0.00 | 0.00 | nan | 0.00 |
MNSB | MAINSTREET BANCSHARES INC | Financials | Equity | 3.57 | 0.00 | 0.00 | nan | 0.00 |
ATOM | ATOMERA INC | Information Technology | Equity | 3.55 | 0.00 | 0.00 | nan | 0.00 |
KFS | KINGSWAY FINANCIAL SERVICES INC | Financials | Equity | 3.55 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT INTERNATIONAL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 3.55 | 0.00 | 1.08 | Jun 15, 2025 | 3.95 |
AKCNS.E | AKCANSA CIMENTO SANAYI VE TICARET | Materials | Equity | 3.54 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 3.52 | 0.00 | 4.61 | Jun 21, 2029 | 3.05 |
IVAC | INTEVAC INC | Information Technology | Equity | 3.51 | 0.00 | 0.00 | nan | 0.00 |
MOND | MONDEE HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 3.49 | 0.00 | 0.00 | nan | 0.00 |
FGG06766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.48 | 0.00 | 5.08 | Sep 01, 2041 | 5.00 |
FGJ28739 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.48 | 0.00 | 4.46 | Jul 01, 2029 | 2.50 |
FRZA6140 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.48 | 0.00 | 5.48 | Dec 01, 2048 | 4.50 |
FGQ15769 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.48 | 0.00 | 7.03 | Feb 01, 2043 | 3.00 |
FGQ32753 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.48 | 0.00 | 7.03 | Mar 01, 2045 | 3.00 |
FGQ60719 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.48 | 0.00 | 5.08 | Jan 01, 2049 | 5.00 |
FNAL0484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.48 | 0.00 | 3.76 | May 01, 2040 | 5.50 |
FNAS7048 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.48 | 0.00 | 2.60 | Apr 01, 2031 | 2.50 |
FNAS8073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.48 | 0.00 | 6.76 | Oct 01, 2046 | 2.50 |
FNAT0181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.48 | 0.00 | 6.94 | Mar 01, 2043 | 3.00 |
FNAX9811 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.48 | 0.00 | 2.28 | Mar 01, 2030 | 3.00 |
FNFM5139 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.48 | 0.00 | 4.73 | Sep 01, 2049 | 5.00 |
FNAC2519 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.48 | 0.00 | 4.62 | Aug 01, 2039 | 4.00 |
GNAA5308 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.48 | 0.00 | 6.18 | May 15, 2042 | 3.50 |
G2BK3320 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.48 | 0.00 | 4.64 | Nov 20, 2048 | 5.00 |
GNAL2622 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.48 | 0.00 | 6.18 | Apr 15, 2045 | 3.50 |
G2004578 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.48 | 0.00 | 4.64 | Nov 20, 2039 | 5.00 |
GN698365 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.48 | 0.00 | 4.64 | Jul 15, 2039 | 5.00 |
KLTR | KALTURA INC | Information Technology | Equity | 3.47 | 0.00 | 0.00 | nan | 0.00 |
BSVN | BANK7 CORP | Financials | Equity | 3.46 | 0.00 | 0.00 | nan | 0.00 |
VERI | VERITONE INC | Information Technology | Equity | 3.46 | 0.00 | 0.00 | nan | 0.00 |
BSHSI | BON SECOURS MERCY HEALTH INC | Consumer Non-Cyclical | Fixed Income | 3.43 | 0.00 | 3.58 | Jul 01, 2028 | 4.30 |
OTOEL | AUTOHELLAS SA | Consumer Discretionary | Equity | 3.41 | 0.00 | 0.00 | nan | 0.00 |
ACRV | ACRIVON THERAPEUTICS INC | Health Care | Equity | 3.41 | 0.00 | 0.00 | nan | 0.00 |
FGEN | FIBROGEN INC | Health Care | Equity | 3.41 | 0.00 | 0.00 | nan | 0.00 |
SGMT | SAGIMET BIOSCIENCES INC SERIES A | Health Care | Equity | 3.41 | 0.00 | 0.00 | nan | 0.00 |
FGG08393 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 5.08 | Mar 01, 2040 | 5.00 |
FGJ18101 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 4.29 | Feb 01, 2027 | 3.00 |
FRZS9956 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 5.57 | Dec 01, 2044 | 3.50 |
FNAH4404 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 5.03 | Jan 01, 2041 | 4.00 |
FNAJ1407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 5.25 | Sep 01, 2041 | 4.00 |
FNAJ5442 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 4.83 | Nov 01, 2041 | 4.50 |
FNAL4048 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 1.25 | Mar 01, 2028 | 3.00 |
FNAL5959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 4.10 | Dec 01, 2043 | 5.00 |
FNAS4583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 5.71 | Mar 01, 2045 | 4.00 |
FNAS6473 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 6.45 | Jan 01, 2046 | 3.00 |
FNAU5637 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 1.58 | Aug 01, 2028 | 2.00 |
FNAW2706 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 5.71 | Apr 01, 2044 | 4.00 |
FNAX2501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 5.71 | Oct 01, 2044 | 4.00 |
FNAX7732 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 6.19 | Mar 01, 2045 | 3.50 |
FNAY8515 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 2.31 | Jul 01, 2030 | 2.50 |
FNAZ2441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FNBE7115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 5.35 | Jan 01, 2047 | 4.50 |
FNBK6940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 6.08 | Dec 01, 2048 | 4.00 |
FNMA3101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 5.35 | Aug 01, 2047 | 4.50 |
FNMA3148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 6.50 | Oct 01, 2047 | 3.50 |
FNMA4260 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 4.30 | Feb 01, 2036 | 1.50 |
FNAD2335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 4.54 | Mar 01, 2040 | 4.50 |
G2MA0674 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 4.09 | Jan 20, 2028 | 2.50 |
GNAL4719 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 6.18 | Jan 15, 2045 | 3.50 |
G2785069 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 6.04 | Apr 20, 2050 | 3.00 |
PDSB | PDS BIOTECHNOLOGY CORP | Health Care | Equity | 3.36 | 0.00 | 0.00 | nan | 0.00 |
ESGR | ENSTAR FINANCE LLC | Insurance | Fixed Income | 3.35 | 0.00 | 2.46 | Jan 15, 2042 | 5.50 |
BBAI | BIGBEAR.AI HOLDINGS INC | Information Technology | Equity | 3.34 | 0.00 | 0.00 | nan | 0.00 |
WW | WW INTERNATIONAL INC | Consumer Discretionary | Equity | 3.34 | 0.00 | 0.00 | nan | 0.00 |
PETS | PETMED EXPRESS INC | Consumer Discretionary | Equity | 3.34 | 0.00 | 0.00 | nan | 0.00 |
PROK | PROKIDNEY CORP CLASS A | Health Care | Equity | 3.31 | 0.00 | 0.00 | nan | 0.00 |
SRENVX | SWISS RE AMERICA HOLDING CORP | Insurance | Fixed Income | 3.31 | 0.00 | 1.67 | Feb 15, 2026 | 7.00 |
FGG05795 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.30 | 0.00 | 5.70 | Feb 01, 2040 | 4.50 |
FGG07209 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.30 | 0.00 | 5.70 | Oct 01, 2041 | 4.50 |
FGG13924 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.30 | 0.00 | 3.79 | Oct 01, 2025 | 4.00 |
FGJ14352 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.30 | 0.00 | 0.50 | Feb 01, 2026 | 4.00 |
FGA91744 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.30 | 0.00 | 5.08 | Apr 01, 2040 | 5.00 |
FGJ32074 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.30 | 0.00 | 4.02 | Jun 01, 2030 | 3.50 |
FGJ36623 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.30 | 0.00 | 4.02 | Mar 01, 2032 | 3.50 |
FRZS3094 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.30 | 0.00 | 5.03 | Dec 01, 2040 | 4.00 |
FGQ24483 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.30 | 0.00 | 5.70 | Jan 01, 2044 | 4.50 |
FGQ37430 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.30 | 0.00 | 6.80 | Nov 01, 2045 | 3.50 |
FRQN1497 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.30 | 0.00 | 3.76 | Feb 01, 2035 | 3.00 |
FNAH5611 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.30 | 0.00 | 1.01 | Feb 01, 2026 | 3.00 |
FNAJ1618 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.30 | 0.00 | 5.25 | Oct 01, 2041 | 4.00 |
FNAZ2404 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.30 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FNBC4334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.30 | 0.00 | 6.45 | Mar 01, 2046 | 3.00 |
FNBC9722 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.30 | 0.00 | 6.61 | Dec 01, 2046 | 3.00 |
FNBD0645 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.30 | 0.00 | 5.35 | May 01, 2047 | 4.50 |
FNBH8087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.30 | 0.00 | 5.41 | Sep 01, 2047 | 4.50 |
FNBJ1077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.30 | 0.00 | 5.93 | Jan 01, 2048 | 4.00 |
FNBJ1534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.30 | 0.00 | 6.21 | Oct 01, 2047 | 3.50 |
FNBK9422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.30 | 0.00 | 4.99 | Sep 01, 2048 | 5.00 |
FNBQ1150 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.30 | 0.00 | 6.76 | Oct 01, 2050 | 2.50 |
FNFM3836 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.30 | 0.00 | 4.30 | Sep 01, 2035 | 1.50 |
FNMA1003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.30 | 0.00 | 5.57 | Mar 01, 2042 | 3.50 |
FNMA3622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.30 | 0.00 | 4.00 | Mar 01, 2049 | 5.50 |
GNAV7487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.30 | 0.00 | 6.58 | Nov 15, 2046 | 3.00 |
GN737016 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.30 | 0.00 | 4.64 | Feb 15, 2040 | 5.00 |
EVEX | EVE HOLDING INC | Industrials | Equity | 3.29 | 0.00 | 0.00 | nan | 0.00 |
LICY | LI CYCLE HOLDINGS CORP | Industrials | Equity | 3.27 | 0.00 | 0.00 | nan | 0.00 |
FGG06239 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.21 | 0.00 | 6.26 | Feb 01, 2041 | 4.00 |
FGG14497 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.21 | 0.00 | 4.29 | Jun 01, 2027 | 3.00 |
FGG16634 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.21 | 0.00 | 4.29 | Oct 01, 2031 | 3.00 |
FGJ25759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.21 | 0.00 | 4.48 | Aug 01, 2028 | 2.00 |
FGJ31489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.21 | 0.00 | 4.46 | May 01, 2030 | 2.50 |
FRZM5226 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.21 | 0.00 | 7.03 | Dec 01, 2047 | 3.50 |
FGQ44119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.21 | 0.00 | 6.80 | Nov 01, 2046 | 3.50 |
FGQ50962 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.21 | 0.00 | 6.80 | Sep 01, 2047 | 3.50 |
FNAK2209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.21 | 0.00 | 5.38 | Dec 01, 2041 | 3.50 |
FNAV6139 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.21 | 0.00 | 1.67 | Jan 01, 2029 | 3.50 |
FNAW3733 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.21 | 0.00 | 5.29 | May 01, 2044 | 4.50 |
FNAZ1423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.21 | 0.00 | 2.28 | May 01, 2030 | 3.00 |
FNAZ5704 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.21 | 0.00 | 2.31 | Aug 01, 2030 | 2.50 |
FNBA6972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.21 | 0.00 | 5.70 | Mar 01, 2046 | 4.00 |
FNBD3911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.21 | 0.00 | 5.71 | Aug 01, 2046 | 4.00 |
FNBE7461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.21 | 0.00 | 6.61 | Jan 01, 2047 | 3.00 |
FNFM1254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.21 | 0.00 | 4.90 | Jul 01, 2049 | 5.00 |
G2MA0702 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.21 | 0.00 | 4.64 | Jan 20, 2043 | 5.00 |
G2MA3665 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.21 | 0.00 | 5.29 | May 20, 2046 | 4.50 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 3.20 | 0.00 | 6.40 | Feb 02, 2032 | 3.83 |
EXFY | EXPENSIFY INC CLASS A | Information Technology | Equity | 3.20 | 0.00 | 0.00 | nan | 0.00 |
MCRB | SERES THERAPEUTICS INC | Health Care | Equity | 3.19 | 0.00 | 0.00 | nan | 0.00 |
MPX | MARINE PRODUCTS CORP | Consumer Discretionary | Equity | 3.18 | 0.00 | 0.00 | nan | 0.00 |
AMLX | AMYLYX PHARMACEUTICALS INC | Health Care | Equity | 3.17 | 0.00 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 3.15 | 0.00 | 3.88 | Sep 26, 2028 | 4.45 |
BEBS | BERKAH BETON SADAYA | Materials | Equity | 3.14 | 0.00 | 0.00 | nan | 0.00 |
CDZI | CADIZ INC | Utilities | Equity | 3.13 | 0.00 | 0.00 | nan | 0.00 |
FGJ16034 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 4.02 | Jul 01, 2026 | 3.50 |
FGJ26100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 4.29 | Oct 01, 2028 | 3.00 |
FGJ29639 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 4.46 | Oct 01, 2029 | 2.50 |
FGJ38220 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 4.29 | Dec 01, 2032 | 3.00 |
FH2B1384 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 3.12 | 0.00 | 2.36 | May 01, 2043 | 6.57 |
FRZT1895 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 3.57 | May 01, 2034 | 3.00 |
FRSD8021 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 7.13 | Sep 01, 2049 | 2.50 |
FGV60916 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 4.29 | Aug 01, 2030 | 3.00 |
FGQ31296 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 6.80 | Feb 01, 2045 | 3.50 |
FGQ41303 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 6.26 | Jun 01, 2046 | 4.00 |
FRRA2457 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 6.38 | Apr 01, 2050 | 3.00 |
FN520028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 1.15 | Mar 01, 2028 | 5.50 |
FNAH7551 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 0.85 | Mar 01, 2026 | 4.00 |
FNAQ8665 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 5.36 | Dec 01, 2042 | 3.50 |
FNAS1585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 5.15 | Jan 01, 2044 | 4.50 |
FNAU3208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 5.95 | Jul 01, 2043 | 3.00 |
FNAV0278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 5.23 | Nov 01, 2043 | 4.50 |
FNAX3592 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 1.22 | Jun 01, 2027 | 3.00 |
FNBE4273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 6.61 | Dec 01, 2046 | 3.00 |
FNBM5179 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 6.61 | Jul 01, 2047 | 3.00 |
FNCA3096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 5.22 | Feb 01, 2049 | 4.50 |
FNAB9763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 5.80 | Jun 01, 2043 | 3.50 |
FNMA3416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 5.58 | Jul 01, 2048 | 4.50 |
GN778875 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 6.18 | Feb 15, 2042 | 3.50 |
GNAA1236 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 6.18 | Jul 15, 2042 | 3.50 |
GNAA4842 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 6.18 | Jun 15, 2042 | 3.50 |
GNAO9619 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 5.72 | Sep 15, 2045 | 4.00 |
GN737006 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 4.64 | Feb 15, 2040 | 5.00 |
CTXR | CITIUS PHARMACEUTICALS INC | Health Care | Equity | 3.11 | 0.00 | 0.00 | nan | 0.00 |
KLXE | KLX ENERGY SERVICES HOLDINGS INC | Energy | Equity | 3.08 | 0.00 | 0.00 | nan | 0.00 |
MVST | MICROVAST HOLDINGS INC | Industrials | Equity | 3.07 | 0.00 | 0.00 | nan | 0.00 |
CINF | CINCINNATI FINANCIAL CORPORATION | Insurance | Fixed Income | 3.07 | 0.00 | 3.43 | May 15, 2028 | 6.92 |
ISPR | ISPIRE TECHNOLOGY INC | Consumer Staples | Equity | 3.06 | 0.00 | 0.00 | nan | 0.00 |
ACET | ADICET BIO INC | Health Care | Equity | 3.05 | 0.00 | 0.00 | nan | 0.00 |
PLCE | CHILDRENS PLACE INC | Consumer Discretionary | Equity | 3.05 | 0.00 | 0.00 | nan | 0.00 |
ACRS | ACLARIS THERAPEUTICS INC | Health Care | Equity | 3.03 | 0.00 | 0.00 | nan | 0.00 |
PRPL | PURPLE INNOVATION INC | Consumer Discretionary | Equity | 3.03 | 0.00 | 0.00 | nan | 0.00 |
FRZK9070 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 2.96 | Nov 01, 2032 | 3.00 |
FRZA1382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 5.71 | Dec 01, 2044 | 4.00 |
FRRA1089 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 5.22 | Jun 01, 2049 | 4.50 |
FNAL9323 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 2.73 | Oct 01, 2031 | 2.50 |
FNAS6328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 6.19 | Dec 01, 2045 | 3.50 |
FNAY0168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 6.28 | Dec 01, 2044 | 3.00 |
FNBD5475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 6.10 | Aug 01, 2046 | 3.50 |
FNBE5856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 5.13 | Jan 01, 2047 | 4.50 |
FNBM3516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 5.25 | Oct 01, 2043 | 4.00 |
FNBN6171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 6.02 | Mar 01, 2049 | 4.00 |
FNAA7595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 4.43 | Jul 01, 2039 | 4.50 |
FNAA7963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 4.32 | Apr 01, 2038 | 4.50 |
FNMA0639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 5.03 | Feb 01, 2041 | 4.00 |
FNMA0955 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 5.38 | Jan 01, 2042 | 3.50 |
G2MA2757 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 4.64 | Apr 20, 2045 | 5.00 |
GNAP0313 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 5.72 | Sep 15, 2045 | 4.00 |
G2004113 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 4.64 | Apr 20, 2038 | 5.00 |
GN737437 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 5.72 | Sep 15, 2040 | 4.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 3.02 | 0.00 | 4.31 | Oct 01, 2054 | 6.88 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 2.99 | 0.00 | 7.12 | Aug 15, 2033 | 5.16 |
VTNR | VERTEX ENERGY INC | Energy | Equity | 2.97 | 0.00 | 0.00 | nan | 0.00 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 2.96 | 0.00 | 7.51 | Apr 15, 2034 | 5.75 |
CCRD | CORECARD CORP | Information Technology | Equity | 2.96 | 0.00 | 0.00 | nan | 0.00 |
MRNS | MARINUS PHARMACEUTICALS INC | Health Care | Equity | 2.96 | 0.00 | 0.00 | nan | 0.00 |
FGJ12212 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.95 | 0.00 | 3.79 | May 01, 2025 | 4.00 |
FGA95406 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.95 | 0.00 | 6.26 | Dec 01, 2040 | 4.00 |
FGJ20359 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.95 | 0.00 | 4.29 | Sep 01, 2027 | 3.00 |
FRZS3399 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.95 | 0.00 | 4.65 | Nov 01, 2041 | 5.00 |
FGQ39632 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.95 | 0.00 | 6.45 | Jan 01, 2046 | 2.50 |
FGG61195 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.95 | 0.00 | 6.80 | Aug 01, 2044 | 3.50 |
FNAR2866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.95 | 0.00 | 5.54 | Jun 01, 2043 | 3.50 |
FNAS5942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.95 | 0.00 | 5.71 | Oct 01, 2045 | 4.00 |
FNBD2438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.95 | 0.00 | 5.16 | Jan 01, 2047 | 4.50 |
FNBH6871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.95 | 0.00 | 5.41 | Sep 01, 2047 | 4.50 |
FNAB9729 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.95 | 0.00 | 1.54 | Jun 01, 2028 | 2.50 |
FNAC7924 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.95 | 0.00 | 0.53 | Apr 01, 2025 | 4.50 |
FNMA3203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.95 | 0.00 | 4.65 | Sep 01, 2047 | 5.00 |
FNAD8198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.95 | 0.00 | 0.56 | Sep 01, 2025 | 4.00 |
G2005279 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.95 | 0.00 | 6.18 | Jan 20, 2042 | 3.50 |
HNTOIL | HUNT OIL COMPANY OF PERU LLC (LIMA 144A | Energy | Fixed Income | 2.94 | 0.00 | 5.34 | Sep 18, 2033 | 8.55 |
SNFCA | SECURITY NATIONAL FINANCIAL CORP C | Financials | Equity | 2.94 | 0.00 | 0.00 | nan | 0.00 |
016790 | CANARIABIO INC | Consumer Staples | Equity | 2.93 | 0.00 | 0.00 | nan | 0.00 |
CATO | CATO CORP CLASS A | Consumer Discretionary | Equity | 2.90 | 0.00 | 0.00 | nan | 0.00 |
KVHI | KVH INDUSTRIES INC | Information Technology | Equity | 2.89 | 0.00 | 0.00 | nan | 0.00 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 2.87 | 0.00 | 1.60 | Jan 06, 2026 | 4.00 |
FGG05205 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 5.08 | Jan 01, 2039 | 5.00 |
FGC04482 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 7.03 | Feb 01, 2043 | 3.00 |
FGA19754 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 4.43 | Mar 01, 2034 | 5.50 |
FGJ28823 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 4.46 | Jul 01, 2029 | 2.50 |
FGJ31448 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 4.46 | Apr 01, 2030 | 2.50 |
FGJ31552 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 4.46 | May 01, 2030 | 2.50 |
FRZN2589 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 6.22 | Jan 01, 2049 | 4.00 |
FGV60883 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 4.29 | Jun 01, 2030 | 3.00 |
FGV81044 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 7.12 | Aug 01, 2043 | 2.50 |
FGG60661 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 6.26 | Jul 01, 2046 | 4.00 |
FNAJ8479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 5.25 | Dec 01, 2041 | 4.00 |
FNAL7965 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 2.21 | Oct 01, 2030 | 3.00 |
FNAY1526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 5.71 | Jan 01, 2045 | 4.00 |
FNBC0302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 5.25 | Mar 01, 2046 | 4.50 |
FNBD2213 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 2.50 | Aug 01, 2031 | 3.50 |
FNCA0983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 5.36 | Jan 01, 2048 | 4.50 |
FNFM5697 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 3.92 | Jan 01, 2036 | 2.00 |
FN995759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 3.80 | Nov 01, 2038 | 5.50 |
FNAD6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 4.52 | Jun 01, 2040 | 5.00 |
GN774033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 6.15 | Sep 15, 2047 | 3.00 |
GNAC9002 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 5.72 | Sep 15, 2043 | 4.00 |
G2MA1424 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 4.20 | Nov 20, 2028 | 3.00 |
G2MA5766 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 3.82 | Feb 20, 2049 | 5.50 |
GNAV7465 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 5.73 | Sep 15, 2046 | 3.50 |
G2004945 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 5.72 | Feb 20, 2041 | 4.00 |
GN733285 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 5.29 | Sep 15, 2040 | 4.50 |
AKYA | AKOYA BIOSCIENCES INC | Health Care | Equity | 2.85 | 0.00 | 0.00 | nan | 0.00 |
EEX | EMERALD HOLDING INC | Communication | Equity | 2.85 | 0.00 | 0.00 | nan | 0.00 |
ORGN | ORIGIN MATERIALS INC CLASS A | Materials | Equity | 2.85 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 2.83 | 0.00 | 4.26 | Sep 01, 2054 | 6.70 |
NOTE | FISCALNOTE HOLDINGS INC CLASS A | Industrials | Equity | 2.83 | 0.00 | 0.00 | nan | 0.00 |
BGFV | BIG SPORTING GOODS CORP | Consumer Discretionary | Equity | 2.79 | 0.00 | 0.00 | nan | 0.00 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 2.78 | 0.00 | 4.36 | Jul 15, 2029 | 6.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 2.78 | 0.00 | 4.11 | Mar 01, 2029 | 6.63 |
ASRT | ASSERTIO HOLDINGS INC | Health Care | Equity | 2.77 | 0.00 | 0.00 | nan | 0.00 |
FGG08784 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.77 | 0.00 | 6.47 | Oct 01, 2047 | 3.50 |
FGG08625 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.77 | 0.00 | 5.70 | Jan 01, 2045 | 4.50 |
FGA91287 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.77 | 0.00 | 5.70 | Feb 01, 2040 | 4.50 |
FGJ32039 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.77 | 0.00 | 4.46 | Jul 01, 2030 | 2.50 |
FNAH6783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.77 | 0.00 | 5.25 | Mar 01, 2041 | 4.00 |
FNAL1858 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.77 | 0.00 | 1.20 | Jul 01, 2027 | 3.00 |
FNAL8908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.77 | 0.00 | 6.07 | Aug 01, 2046 | 3.00 |
FNAS4480 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.77 | 0.00 | 2.31 | Feb 01, 2030 | 2.50 |
FNAS8949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.77 | 0.00 | 6.33 | Mar 01, 2047 | 3.50 |
FNAT5834 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.77 | 0.00 | 1.49 | May 01, 2028 | 2.50 |
FN725704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.77 | 0.00 | 2.86 | Aug 01, 2034 | 6.00 |
FNBO7245 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.77 | 0.00 | 6.75 | Jan 01, 2050 | 3.00 |
FNMA3110 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.77 | 0.00 | 4.61 | Aug 01, 2047 | 5.00 |
G2MA7313 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.77 | 0.00 | 6.17 | Apr 20, 2051 | 3.00 |
VUZI | VUZIX CORP | Information Technology | Equity | 2.76 | 0.00 | 0.00 | nan | 0.00 |
VOXX | VOXX INTERNATIONAL CORP CLASS A | Consumer Discretionary | Equity | 2.71 | 0.00 | 0.00 | nan | 0.00 |
SCGAU | SCENTRE GROUP TRUST 2 144A | Reits | Fixed Income | 2.70 | 0.00 | 5.28 | Sep 24, 2080 | 5.13 |
FN838047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.68 | 0.00 | 3.44 | Sep 01, 2035 | 5.00 |
FNBA1632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.68 | 0.00 | 5.71 | Dec 01, 2045 | 4.00 |
FNBA6984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.68 | 0.00 | 6.45 | Dec 01, 2045 | 3.00 |
FNBC9821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.68 | 0.00 | 2.28 | Sep 01, 2031 | 3.00 |
FNBE6257 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.68 | 0.00 | 2.78 | May 01, 2032 | 3.50 |
FNBH5752 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.68 | 0.00 | 6.50 | Nov 01, 2047 | 3.50 |
FNBJ8271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.68 | 0.00 | 5.52 | Feb 01, 2048 | 4.50 |
FNBK7097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.68 | 0.00 | 4.90 | Jun 01, 2048 | 5.00 |
FNBM5111 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.68 | 0.00 | 2.85 | Nov 01, 2033 | 3.00 |
FNCA1898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.68 | 0.00 | 5.66 | Jun 01, 2048 | 4.50 |
FNAB3278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.68 | 0.00 | 4.95 | Jul 01, 2041 | 4.50 |
FNMA2759 | FNMA CONV LONG TERM 30YR LTV >105 | Agency Fixed Rate | Fixed Income | 2.68 | 0.00 | 6.06 | Sep 01, 2046 | 3.50 |
FNMA3372 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.68 | 0.00 | 3.04 | May 01, 2033 | 4.00 |
GNAJ0743 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 2.68 | 0.00 | 1.97 | Jul 15, 2029 | 3.50 |
GN723600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.68 | 0.00 | 5.29 | Jan 15, 2040 | 4.50 |
CNTY | CENTURY CASINOS INC | Consumer Discretionary | Equity | 2.68 | 0.00 | 0.00 | nan | 0.00 |
FGJ20129 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.68 | 0.00 | 4.46 | Aug 01, 2027 | 2.50 |
FRZM3771 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.68 | 0.00 | 6.50 | Jul 01, 2047 | 3.50 |
FNAL1391 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.68 | 0.00 | 0.94 | Jan 01, 2027 | 3.50 |
FNAL9996 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.68 | 0.00 | 2.55 | Apr 01, 2032 | 3.00 |
FNAS2227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.68 | 0.00 | 1.94 | Apr 01, 2029 | 3.00 |
FNAV7087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.68 | 0.00 | 5.71 | Mar 01, 2044 | 4.00 |
FNAW4179 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.68 | 0.00 | 1.94 | May 01, 2029 | 3.00 |
FNAY8653 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.68 | 0.00 | 2.31 | Aug 01, 2030 | 2.50 |
FNAZ4908 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.68 | 0.00 | 2.31 | Aug 01, 2030 | 2.50 |
SGMO | SANGAMO THERAPEUTICS INC | Health Care | Equity | 2.65 | 0.00 | 0.00 | nan | 0.00 |
SCWO | 374WATER INC | Industrials | Equity | 2.65 | 0.00 | 0.00 | nan | 0.00 |
COOK | TRAEGER INC | Consumer Discretionary | Equity | 2.65 | 0.00 | 0.00 | nan | 0.00 |
PMTS | CPI CARD GROUP INC | Information Technology | Equity | 2.64 | 0.00 | 0.00 | nan | 0.00 |
RNAC | CARTESIAN THERAPEUTICS INC | Health Care | Equity | 2.63 | 0.00 | 0.00 | nan | 0.00 |
TUSK | MAMMOTH ENERGY SERVICES INC | Energy | Equity | 2.63 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORP 144A | Electric | Fixed Income | 2.62 | 0.00 | 3.12 | Jan 01, 2031 | 6.19 |
INNV | INNOVAGE HOLDING CORP | Health Care | Equity | 2.62 | 0.00 | 0.00 | nan | 0.00 |
FGJ29932 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 4.29 | Nov 01, 2029 | 3.00 |
FGQ38853 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 7.03 | Feb 01, 2046 | 3.00 |
FNAI6074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 4.66 | Jun 01, 2041 | 5.00 |
FNAJ5336 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 1.01 | Nov 01, 2026 | 3.00 |
FNAL4029 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 4.88 | Apr 01, 2042 | 4.50 |
FNAL8219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 5.81 | Feb 01, 2046 | 4.00 |
FNAV5425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 5.19 | Jan 01, 2044 | 4.50 |
FNAX7309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 5.20 | Dec 01, 2044 | 4.50 |
FNAZ8462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 6.45 | Sep 01, 2045 | 3.00 |
FNBN4807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 3.05 | Jan 01, 2034 | 3.50 |
FNBN4853 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 3.04 | Mar 01, 2034 | 3.50 |
FNFM2337 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 5.58 | Feb 01, 2049 | 4.50 |
FNFM2376 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 5.34 | Jul 01, 2049 | 4.50 |
FNMA0583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 5.03 | Dec 01, 2040 | 4.00 |
FNAD7077 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 0.53 | Jun 01, 2025 | 4.50 |
GNAA0002 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 6.18 | Apr 15, 2042 | 3.50 |
GNAB6848 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 6.18 | Sep 15, 2042 | 3.50 |
GNAB7248 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 6.18 | Oct 15, 2042 | 3.50 |
G2MA3600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 4.64 | Apr 20, 2046 | 5.00 |
G2MA4385 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 4.64 | Apr 20, 2047 | 5.00 |
GNBD5909 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 6.18 | Oct 15, 2047 | 3.50 |
G2BL4186 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 5.29 | Feb 20, 2049 | 4.50 |
GNAD3616 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 6.58 | Apr 15, 2043 | 3.00 |
GN748670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 5.72 | Oct 15, 2040 | 4.00 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 2.59 | 0.00 | 7.09 | Dec 31, 2079 | 6.45 |
CPSS | CONSUMER PORTFOLIO SERVICES INC | Financials | Equity | 2.59 | 0.00 | 0.00 | nan | 0.00 |
9955 | CLOUDR GROUP LTD | Health Care | Equity | 2.58 | 0.00 | 0.00 | nan | 0.00 |
GRTS | GRITSTONE BIO INC | Health Care | Equity | 2.57 | 0.00 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 2.54 | 0.00 | 4.02 | Sep 15, 2028 | 2.87 |
DNMR | DANIMER SCIENTIFIC INC CLASS A | Materials | Equity | 2.53 | 0.00 | 0.00 | nan | 0.00 |
PLX | PROTALIX BIOTHERAPEUTICS INC | Health Care | Equity | 2.53 | 0.00 | 0.00 | nan | 0.00 |
FGA79256 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 4.43 | May 01, 2036 | 5.50 |
FGG06172 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 4.43 | Dec 01, 2038 | 5.50 |
FGG07872 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 5.70 | Jul 01, 2044 | 4.50 |
FGG15684 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 0.59 | Dec 01, 2025 | 2.50 |
FGG08780 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 6.26 | Sep 01, 2047 | 4.00 |
FGG18539 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 2.00 | Jan 01, 2030 | 2.00 |
FGC01649 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 4.43 | Oct 01, 2033 | 5.50 |
FGJ31673 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 4.46 | Jun 01, 2030 | 2.50 |
FRZK4162 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 1.20 | May 01, 2027 | 3.00 |
FRZS4063 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 5.23 | Jul 01, 2044 | 4.50 |
FGQ20773 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 6.26 | Aug 01, 2043 | 4.00 |
FGQ26119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 5.70 | May 01, 2044 | 4.50 |
FGQ39758 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 7.03 | Apr 01, 2046 | 3.00 |
FN254904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 2.95 | Oct 01, 2033 | 5.50 |
FNAK0592 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 5.38 | Jan 01, 2042 | 3.50 |
FNAL5570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 5.20 | Jul 01, 2044 | 4.50 |
FNAL5806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 1.88 | Sep 01, 2029 | 3.50 |
FNAT4330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 5.95 | Jun 01, 2043 | 3.00 |
FNAZ0987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 2.31 | Sep 01, 2030 | 2.50 |
FNBH2215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 6.50 | Jul 01, 2047 | 3.50 |
FNBH9342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 6.50 | Oct 01, 2047 | 3.50 |
FNBO9692 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 6.58 | Jan 01, 2050 | 3.00 |
FNCA1055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 6.50 | Dec 01, 2047 | 3.50 |
FNCA4512 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 3.33 | Nov 01, 2034 | 2.50 |
FNFS1866 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 6.31 | May 01, 2052 | 3.50 |
FNAB4521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 5.57 | Feb 01, 2042 | 3.50 |
GN766644 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 6.18 | Apr 15, 2042 | 3.50 |
G2MA1094 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 3.82 | Jun 20, 2043 | 5.50 |
G2MA1603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 4.64 | Jan 20, 2044 | 5.00 |
G2MA1890 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 4.20 | May 20, 2029 | 3.00 |
G2MA3178 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 2.75 | Sep 20, 2039 | 6.00 |
G2005140 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 5.29 | Aug 20, 2041 | 4.50 |
KRDMA.E | KARDEMIR KARABUK DEMIR CELIK SANAY | Materials | Equity | 2.49 | 0.00 | 0.00 | nan | 0.00 |
EP | EMPIRE PETROLEUM CORP | Energy | Equity | 2.49 | 0.00 | 0.00 | nan | 0.00 |
BTMD | BIOTE CORP CLASS A | Health Care | Equity | 2.47 | 0.00 | 0.00 | nan | 0.00 |
TELA | TELA BIO INC | Health Care | Equity | 2.42 | 0.00 | 0.00 | nan | 0.00 |
CURV | TORRID HOLDINGS INC | Consumer Discretionary | Equity | 2.42 | 0.00 | 0.00 | nan | 0.00 |
FGA46751 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 4.43 | Aug 01, 2035 | 5.50 |
FGG03290 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 4.43 | Aug 01, 2036 | 5.50 |
FGJ15721 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 4.02 | Jun 01, 2026 | 3.50 |
FGJ29143 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 4.02 | Aug 01, 2029 | 3.50 |
FGJ31468 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 4.46 | May 01, 2030 | 2.50 |
FGQ20540 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 7.03 | Aug 01, 2043 | 3.00 |
FGQ44628 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 6.80 | Nov 01, 2046 | 3.50 |
FGQ45097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 6.80 | Dec 01, 2046 | 3.50 |
FNAH1130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 5.03 | Jan 01, 2041 | 4.00 |
FNAH9331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 5.25 | Mar 01, 2041 | 4.00 |
FNAI5591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 4.87 | Jul 01, 2041 | 4.50 |
FNAL5449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 5.20 | Jun 01, 2044 | 4.50 |
FNAR4349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 5.95 | Jul 01, 2043 | 3.00 |
FNAS2728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 5.35 | Jun 01, 2044 | 4.50 |
FN735060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 3.07 | Nov 01, 2034 | 6.00 |
FNBA0973 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 2.28 | Nov 01, 2030 | 3.00 |
FNBA4780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 5.79 | Jan 01, 2046 | 4.00 |
FNBD5232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 5.13 | Aug 01, 2046 | 4.50 |
FNBM1791 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 2.75 | Jun 01, 2032 | 3.00 |
FNBM3681 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 2.01 | May 01, 2030 | 2.50 |
FNFM1107 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 6.08 | Jun 01, 2049 | 4.00 |
FNFM1575 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 3.23 | Sep 01, 2034 | 3.50 |
FNFM6039 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 6.51 | Jun 01, 2050 | 3.50 |
FNAB2126 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 0.69 | Jan 01, 2026 | 3.00 |
FNAB4723 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 1.33 | Mar 01, 2027 | 2.50 |
FNMA2764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 6.76 | Sep 01, 2046 | 2.50 |
FNMA3024 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 2.78 | Apr 01, 2032 | 2.00 |
FNMA3427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 3.04 | Jul 01, 2033 | 4.00 |
FNMA3729 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 3.78 | Jul 01, 2034 | 2.50 |
FNAE0313 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 4.74 | Sep 01, 2040 | 4.50 |
GN778793 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 6.18 | Jan 15, 2042 | 3.50 |
G2MA3875 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 5.72 | Aug 20, 2046 | 4.00 |
G2MA4835 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 6.63 | Nov 20, 2047 | 2.50 |
G2005174 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 5.72 | Sep 20, 2041 | 4.00 |
QGTS | NAKILAT INC 144A | Owned No Guarantee | Fixed Income | 2.38 | 0.00 | 4.40 | Dec 31, 2033 | 6.07 |
ALLK | ALLAKOS INC | Health Care | Equity | 2.37 | 0.00 | 0.00 | nan | 0.00 |
ATRA | ATARA BIOTHERAPEUTICS INC | Health Care | Equity | 2.37 | 0.00 | 0.00 | nan | 0.00 |
GLT | GLATFELTER CORP | Materials | Equity | 2.37 | 0.00 | 0.00 | nan | 0.00 |
NL | NL INDUSTRIES INC | Industrials | Equity | 2.37 | 0.00 | 0.00 | nan | 0.00 |
CKHH | HUTCHISON WHAMPOA INTL 03/33 144A | Industrial Other | Fixed Income | 2.36 | 0.00 | 6.84 | Nov 24, 2033 | 7.45 |
BCOV | BRIGHTCOVE INC | Information Technology | Equity | 2.35 | 0.00 | 0.00 | nan | 0.00 |
OTLK | OUTLOOK THERAPEUTICS INC | Health Care | Equity | 2.35 | 0.00 | 0.00 | nan | 0.00 |
PMVP | PMV PHARMACEUTICALS INC | Health Care | Equity | 2.35 | 0.00 | 0.00 | nan | 0.00 |
PRTS | CARPARTS COM INC | Consumer Discretionary | Equity | 2.34 | 0.00 | 0.00 | nan | 0.00 |
IPSC | CENTURY THERAPEUTICS INC | Health Care | Equity | 2.33 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP LTD | Insurance | Fixed Income | 2.33 | 0.00 | 7.02 | May 01, 2034 | 7.35 |
FGG30267 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 2.32 | 0.00 | 5.08 | Aug 01, 2025 | 5.00 |
FGJ16932 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.32 | 0.00 | 4.29 | Oct 01, 2026 | 3.00 |
FGJ21651 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.32 | 0.00 | 4.29 | Dec 01, 2027 | 3.00 |
FGJ29072 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.32 | 0.00 | 4.46 | Aug 01, 2029 | 2.50 |
FGJ32698 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.32 | 0.00 | 4.46 | Aug 01, 2030 | 2.50 |
FRZS3213 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.32 | 0.00 | 5.03 | Dec 01, 2040 | 4.00 |
FRZS9506 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.32 | 0.00 | 5.98 | Oct 01, 2045 | 3.50 |
FGQ29922 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.32 | 0.00 | 5.70 | Nov 01, 2044 | 4.50 |
FNAL4978 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.32 | 0.00 | 3.76 | Jul 01, 2041 | 5.50 |
FNAL6615 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.32 | 0.00 | 0.94 | Jul 01, 2027 | 3.50 |
FNAR7126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.32 | 0.00 | 5.95 | Jun 01, 2043 | 3.00 |
FNAS8460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.32 | 0.00 | 6.22 | Dec 01, 2046 | 3.50 |
FNAV1821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.32 | 0.00 | 1.63 | Dec 01, 2028 | 3.50 |
FNAW9230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.32 | 0.00 | 5.26 | Aug 01, 2044 | 4.50 |
FNAX2327 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.32 | 0.00 | 1.94 | Oct 01, 2029 | 3.00 |
FNAX8672 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.32 | 0.00 | 2.28 | Apr 01, 2030 | 3.00 |
FNAY6586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.32 | 0.00 | 6.45 | Mar 01, 2045 | 3.00 |
FNAY9370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.32 | 0.00 | 6.45 | Apr 01, 2045 | 3.00 |
FNAZ1719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.32 | 0.00 | 5.66 | Jun 01, 2045 | 4.00 |
FNBC0178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.32 | 0.00 | 5.19 | Jan 01, 2046 | 4.50 |
FNBD0808 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.32 | 0.00 | 2.50 | Sep 01, 2031 | 3.50 |
FNBE1775 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.32 | 0.00 | 2.78 | Jan 01, 2032 | 2.00 |
FNBE4873 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.32 | 0.00 | 2.73 | Dec 01, 2031 | 2.50 |
FNBH2154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.32 | 0.00 | 5.93 | May 01, 2047 | 4.00 |
FNAB1335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.32 | 0.00 | 4.74 | Aug 01, 2040 | 4.50 |
FNAB3900 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.32 | 0.00 | 1.01 | Nov 01, 2026 | 3.00 |
FNMA1594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.32 | 0.00 | 5.15 | Sep 01, 2043 | 4.50 |
FNMA2825 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.32 | 0.00 | 5.13 | Nov 01, 2046 | 4.50 |
FNAE0954 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.32 | 0.00 | 4.74 | Feb 01, 2041 | 4.50 |
FNAE4440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.32 | 0.00 | 5.03 | Oct 01, 2040 | 4.00 |
FNAE9704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.32 | 0.00 | 5.07 | Dec 01, 2040 | 3.50 |
GN777391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.32 | 0.00 | 6.18 | Jul 15, 2042 | 3.50 |
GNAA5309 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.32 | 0.00 | 6.18 | May 15, 2042 | 3.50 |
G2MA5328 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.32 | 0.00 | 6.58 | Jul 20, 2048 | 3.00 |
G2005016 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.32 | 0.00 | 5.72 | Apr 20, 2041 | 4.00 |
BW | BABCOCK AND WILCOX ENTERPRISES INC | Industrials | Equity | 2.32 | 0.00 | 0.00 | nan | 0.00 |
SAR | SAR CASH(COMMITTED) | Cash and/or Derivatives | Cash | 2.31 | 0.00 | 0.00 | nan | 0.00 |
AIRS | AIRSCULPT TECHNOLOGIES INC | Health Care | Equity | 2.31 | 0.00 | 0.00 | nan | 0.00 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 2.28 | 0.00 | 7.07 | Apr 16, 2054 | 5.95 |
001720 | SHINYOUNG SECURITIES LTD | Financials | Equity | 2.27 | 0.00 | 0.00 | nan | 0.00 |
MAXN | MAXEON SOLAR TECHNOLOGIES LTD | Information Technology | Equity | 2.26 | 0.00 | 0.00 | nan | 0.00 |
LUNA | LUNA INNOVATIONS INC | Information Technology | Equity | 2.24 | 0.00 | 0.00 | nan | 0.00 |
FGG04697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 4.43 | Sep 01, 2038 | 5.50 |
FGG15742 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 4.29 | Oct 01, 2028 | 3.00 |
FGG08638 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 6.39 | Apr 01, 2045 | 2.50 |
FGG18519 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 4.02 | Jul 01, 2029 | 3.50 |
FGG18560 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 4.46 | Jul 01, 2030 | 2.50 |
FGJ19954 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 4.29 | Aug 01, 2027 | 3.00 |
FGJ32850 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 4.46 | Sep 01, 2030 | 2.50 |
FRZL3000 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 5.36 | Apr 01, 2042 | 3.50 |
FGQ40121 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 7.03 | Apr 01, 2046 | 3.00 |
FN254793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 3.01 | Jul 01, 2033 | 5.00 |
FNAH7831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 0.94 | Apr 01, 2026 | 3.50 |
FNAO1214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 5.57 | Apr 01, 2042 | 3.50 |
FNAS7266 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 2.56 | Jun 01, 2031 | 2.50 |
FNAT1992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 5.75 | Apr 01, 2043 | 3.00 |
FNAW3297 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 3.30 | Jun 01, 2034 | 4.50 |
FNAY8913 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 2.31 | May 01, 2030 | 2.50 |
FN746580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 2.95 | Oct 01, 2033 | 5.50 |
FNBC9501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 6.31 | Aug 01, 2046 | 3.50 |
FNBD2549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 6.76 | Jul 01, 2046 | 2.50 |
FNBD4456 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 2.60 | Aug 01, 2031 | 2.50 |
FNBE8315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 5.97 | Apr 01, 2047 | 4.50 |
FNBK9436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 5.09 | Oct 01, 2048 | 5.00 |
FNBM3750 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 2.76 | Mar 01, 2033 | 3.50 |
FNBP1293 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 6.20 | Feb 01, 2050 | 3.50 |
FN890596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 3.60 | Sep 01, 2041 | 5.50 |
FN962129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 3.96 | Mar 01, 2038 | 5.50 |
FN985621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 2.85 | May 01, 2034 | 6.00 |
FNAB9337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 6.94 | May 01, 2043 | 3.00 |
FNMA2807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 6.31 | Nov 01, 2046 | 3.50 |
GN779104 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 6.18 | Apr 15, 2042 | 3.50 |
GNAB2328 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 6.18 | Sep 15, 2042 | 3.50 |
GNAC3938 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 6.18 | Jan 15, 2043 | 3.50 |
G2MA4655 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 4.64 | Aug 20, 2047 | 5.00 |
GNAI5185 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 6.18 | Dec 15, 2044 | 3.50 |
GN726298 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 4.64 | Sep 15, 2039 | 5.00 |
GNLX | GENELUX CORP | Health Care | Equity | 2.23 | 0.00 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 2.22 | 0.00 | 5.25 | Mar 01, 2030 | 2.65 |
ZURA | ZURA BIO LTD CLASS A | Health Care | Equity | 2.22 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 2.22 | 0.00 | 4.29 | Mar 04, 2029 | 3.87 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 2.20 | 0.00 | 6.97 | Dec 15, 2033 | 6.88 |
OPTN | OPTINOSE INC | Health Care | Equity | 2.19 | 0.00 | 0.00 | nan | 0.00 |
EGP | EGP CASH | Cash and/or Derivatives | Cash | 2.18 | 0.00 | 0.00 | nan | 0.00 |
GWH | ESS TECH INC | Industrials | Equity | 2.18 | 0.00 | 0.00 | nan | 0.00 |
LENZ | LENZ THERAPEUTICS INC | Health Care | Equity | 2.17 | 0.00 | 0.00 | nan | 0.00 |
KRMD | KORU MEDICAL SYSTEMS INC | Health Care | Equity | 2.15 | 0.00 | 0.00 | nan | 0.00 |
FGG05535 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 5.70 | Jul 01, 2039 | 4.50 |
FGG08526 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 7.12 | Mar 01, 2043 | 2.50 |
FGG08628 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 6.26 | Feb 01, 2045 | 4.00 |
FGG08757 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 6.80 | Apr 01, 2047 | 3.50 |
FGJ29662 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 4.29 | Oct 01, 2029 | 3.00 |
FRZJ0913 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 4.78 | Dec 01, 2040 | 4.00 |
FRZS2798 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 4.62 | Nov 01, 2039 | 4.00 |
FGQ48414 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 5.70 | Jun 01, 2047 | 4.50 |
FNAS1845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 5.29 | Feb 01, 2044 | 4.50 |
FNAS3225 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 1.94 | Sep 01, 2029 | 3.00 |
FNAS6362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 5.11 | Dec 01, 2045 | 4.50 |
FNAS8699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 5.70 | Jan 01, 2047 | 4.00 |
FNAU5387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 5.95 | Jul 01, 2043 | 3.00 |
FNAW7902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 4.89 | Aug 01, 2044 | 5.00 |
FNAY2713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 5.71 | Feb 01, 2045 | 4.00 |
FNAY7943 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 2.28 | Apr 01, 2030 | 3.00 |
FNBC8648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 6.65 | Jun 01, 2046 | 3.50 |
FNBH1499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 6.21 | Apr 01, 2047 | 3.50 |
FNAB1496 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 0.69 | Sep 01, 2025 | 3.50 |
FNAB9728 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 1.54 | Jun 01, 2028 | 2.50 |
FNMA1488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 1.54 | Jul 01, 2028 | 2.50 |
FNAD0527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 3.76 | Jun 01, 2039 | 5.50 |
G2MA5077 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 6.18 | Mar 20, 2048 | 3.50 |
G2BK4902 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 5.66 | Nov 20, 2048 | 4.50 |
GN741372 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 5.29 | Aug 15, 2040 | 4.50 |
CNOOC | CNOOC FINANCE (2003) LTD 144A | Owned No Guarantee | Fixed Income | 2.12 | 0.00 | 6.96 | May 21, 2033 | 5.50 |
ORISSAMINE | ORISSA MINERALS DEVELOPMENT COMPAN | Materials | Equity | 2.10 | 0.00 | 0.00 | nan | 0.00 |
WLLBW | CHORD ENERGY EQUITY WARRANTS SERIE | Energy | Equity | 2.10 | 0.00 | 0.00 | Sep 01, 2025 | 133.70 |
PRLD | PRELUDE THERAPEUTICS INC | Health Care | Equity | 2.09 | 0.00 | 0.00 | nan | 0.00 |
MURA | MURAL ONCOLOGY PLC | Health Care | Equity | 2.09 | 0.00 | 0.00 | nan | 0.00 |
HQI | HIREQUEST INC | Industrials | Equity | 2.06 | 0.00 | 0.00 | nan | 0.00 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 2.06 | 0.00 | 3.98 | Nov 20, 2028 | 4.63 |
FGG08693 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 6.80 | Mar 01, 2046 | 3.50 |
FGJ19282 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 4.29 | Jun 01, 2027 | 3.00 |
FGC03628 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 5.08 | Nov 01, 2040 | 5.00 |
FGJ20286 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 4.29 | Sep 01, 2027 | 3.00 |
FRZM7681 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 5.48 | Aug 01, 2048 | 4.50 |
FGQ00236 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 5.08 | Apr 01, 2041 | 5.00 |
FGQ04461 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 6.26 | Nov 01, 2041 | 4.00 |
FGQ21083 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 7.03 | Aug 01, 2043 | 3.00 |
FGQ32660 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 7.03 | Apr 01, 2045 | 3.00 |
FGQ43933 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 6.80 | Oct 01, 2046 | 3.50 |
FNAH0921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 6.10 | Dec 01, 2040 | 4.00 |
FNAJ7680 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 5.38 | Dec 01, 2041 | 3.50 |
FNAL5074 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 1.51 | Dec 01, 2028 | 2.50 |
FNAL9376 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 2.48 | Aug 01, 2031 | 3.00 |
FNAS8934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 6.27 | Mar 01, 2047 | 3.00 |
FNAT7311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 5.95 | Jul 01, 2043 | 3.00 |
FNAU1912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 5.95 | Aug 01, 2043 | 3.00 |
FNAX3008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 5.71 | Oct 01, 2044 | 4.00 |
FNAY4811 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 2.28 | Apr 01, 2030 | 3.00 |
FNAZ7270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 2.28 | Aug 01, 2030 | 3.00 |
FNBC2843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 5.74 | Sep 01, 2046 | 4.00 |
FNBD2530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 6.65 | May 01, 2046 | 3.50 |
FNBE9247 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 5.35 | Mar 01, 2047 | 4.50 |
FNBJ6169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 6.00 | Jan 01, 2048 | 4.00 |
FNBM1911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 5.69 | Nov 01, 2045 | 4.00 |
FNBN1631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 4.23 | Nov 01, 2048 | 5.50 |
FN889561 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 3.96 | Jun 01, 2038 | 5.50 |
FN889572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 3.76 | Jun 01, 2038 | 5.50 |
FNMA2246 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 2.28 | Apr 01, 2030 | 3.00 |
FNMA3213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 4.65 | Nov 01, 2047 | 5.00 |
FNAD7111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 4.55 | Jul 01, 2040 | 5.00 |
FNAE5463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 5.03 | Oct 01, 2040 | 4.00 |
G2MA1158 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 5.72 | Jul 20, 2043 | 4.00 |
G2MA2602 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 5.72 | Feb 20, 2045 | 4.00 |
G2 MA2151 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 4.64 | Aug 20, 2044 | 5.00 |
G2AM4381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 6.67 | May 20, 2045 | 3.50 |
GNAS3499 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 4.74 | Oct 15, 2046 | 4.00 |
GN737914 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 5.72 | Jan 15, 2041 | 4.00 |
GN785073 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 5.72 | Sep 15, 2049 | 4.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 2.04 | 0.00 | 3.55 | Jun 12, 2029 | 5.34 |
BIRD | ALLBIRDS INC CLASS A | Consumer Discretionary | Equity | 2.04 | 0.00 | 0.00 | nan | 0.00 |
NDLS | NOODLES CLASS A | Consumer Discretionary | Equity | 2.03 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC NC5 | Energy | Fixed Income | 2.02 | 0.00 | 3.67 | Jan 15, 2084 | 8.25 |
DLTH | DULUTH HOLDINGS INC CLASS B | Consumer Discretionary | Equity | 2.01 | 0.00 | 0.00 | nan | 0.00 |
CMTL | COMTECH TELECOMMUNICATIONS CORP | Information Technology | Equity | 2.00 | 0.00 | 0.00 | nan | 0.00 |
OBIO | ORCHESTRA BIOMED HOLDINGS INC | Health Care | Equity | 2.00 | 0.00 | 0.00 | nan | 0.00 |
CLPR | CLIPPER REALTY INC | Real Estate | Equity | 1.99 | 0.00 | 0.00 | nan | 0.00 |
KZR | KEZAR LIFE SCIENCES INC | Health Care | Equity | 1.99 | 0.00 | 0.00 | nan | 0.00 |
VOR | VOR BIOPHARMA INC | Health Care | Equity | 1.98 | 0.00 | 0.00 | nan | 0.00 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 1.98 | 0.00 | 3.04 | Jul 06, 2027 | 1.40 |
IFSPE | INTERCORP FINANCIAL SERVICES INC 144A | Banking | Fixed Income | 1.98 | 0.00 | 3.17 | Oct 19, 2027 | 4.13 |
FNMA2983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 4.65 | Apr 01, 2047 | 5.00 |
FNAD6374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 4.52 | May 01, 2040 | 5.00 |
GNAA5452 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 6.18 | Jul 15, 2042 | 3.50 |
GNAB7792 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 6.18 | Nov 15, 2042 | 3.50 |
G2MA0908 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 4.09 | Apr 20, 2028 | 2.50 |
G2MA3874 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 6.18 | Aug 20, 2046 | 3.50 |
GNAD2254 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 6.18 | Mar 15, 2043 | 3.50 |
GNAE7090 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 6.18 | Apr 15, 2043 | 3.50 |
GNAH3702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 5.72 | May 15, 2044 | 4.00 |
G2005307 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 4.64 | Feb 20, 2042 | 5.00 |
PNRG | PRIMEENERGY RESOURCES CORP | Energy | Equity | 1.96 | 0.00 | 0.00 | nan | 0.00 |
FGG08036 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 4.43 | Jan 01, 2035 | 5.50 |
FGG08631 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 7.03 | Mar 01, 2045 | 3.00 |
FGG08726 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 6.59 | Oct 01, 2046 | 3.00 |
FGJ17530 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 4.29 | Dec 01, 2026 | 3.00 |
FGJ18361 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 4.02 | Mar 01, 2027 | 3.50 |
FRSD0043 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 6.09 | Mar 01, 2049 | 4.00 |
FGQ53293 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 6.80 | Dec 01, 2047 | 3.50 |
FNAU2414 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 2.04 | Dec 01, 2029 | 2.50 |
FNAY8207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 2.28 | Apr 01, 2030 | 3.00 |
FNAZ2426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FN735581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 3.19 | Jun 01, 2035 | 5.00 |
FNBC4754 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 5.74 | Oct 01, 2046 | 4.00 |
FNBE3630 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 4.66 | May 01, 2047 | 5.00 |
FNBE8495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 5.35 | Feb 01, 2047 | 4.50 |
FNBJ5673 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 3.01 | Jan 01, 2033 | 2.50 |
FNBK9655 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 6.08 | Nov 01, 2048 | 4.00 |
FNFM7625 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 4.28 | May 01, 2036 | 2.50 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 1.94 | 0.00 | 0.62 | Feb 27, 2026 | 5.00 |
MTH | MERITAGE HOMES CORP MTN | Consumer Cyclical | Fixed Income | 1.94 | 0.00 | 2.64 | Jun 06, 2027 | 5.13 |
BTAI | BIOXCEL THERAPEUTICS INC | Health Care | Equity | 1.92 | 0.00 | 0.00 | nan | 0.00 |
BRBS | BLUE RIDGE BANKSHARES INC | Financials | Equity | 1.90 | 0.00 | 0.00 | nan | 0.00 |
SST | SYSTEM1 INC CLASS A | Communication | Equity | 1.90 | 0.00 | 0.00 | nan | 0.00 |
MYLIFE | MEIJI YASUDA LIFE INSURANCE CO 144A | Insurance | Fixed Income | 1.90 | 0.00 | 3.85 | Apr 26, 2048 | 5.10 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND Prvt | Insurance | Fixed Income | 1.90 | 0.00 | 3.03 | Sep 01, 2027 | 4.93 |
SCLX | SCILEX HOLDING | Health Care | Equity | 1.89 | 0.00 | 0.00 | nan | 0.00 |
AFICOA | ACCIDENT FUND INSURANCE COMPANY OF 144A | Insurance | Fixed Income | 1.88 | 0.00 | 5.76 | Aug 01, 2032 | 8.50 |
OMGA | OMEGA THERAPEUTICS INC | Health Care | Equity | 1.88 | 0.00 | 0.00 | nan | 0.00 |
FGJ17233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 4.29 | Nov 01, 2026 | 3.00 |
FGA87877 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 5.08 | Aug 01, 2039 | 5.00 |
FGA91943 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 5.70 | Apr 01, 2040 | 4.50 |
FGA37565 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 5.08 | Sep 01, 2035 | 5.00 |
FGJ31920 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 4.29 | Jun 01, 2030 | 3.00 |
FGQ00232 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 5.70 | Apr 01, 2041 | 4.50 |
FGV60773 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 4.46 | Mar 01, 2030 | 2.50 |
FGQ57433 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 6.26 | Jul 01, 2048 | 4.00 |
FNAH7523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 4.88 | Mar 01, 2041 | 4.50 |
FNAJ0764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 4.88 | Sep 01, 2041 | 4.50 |
FNAS6148 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 2.31 | Nov 01, 2030 | 2.50 |
FNAT0534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 5.33 | Sep 01, 2043 | 4.50 |
FNAY1016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 6.07 | Apr 01, 2045 | 3.00 |
FNAY9973 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 2.28 | May 01, 2030 | 3.00 |
FNBC1443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 5.69 | Jul 01, 2046 | 4.00 |
FNBC4034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 6.19 | Apr 01, 2046 | 3.50 |
FNBC7097 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 2.31 | May 01, 2031 | 2.50 |
FNBD3884 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 2.60 | Aug 01, 2031 | 2.50 |
FNBD4944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 6.31 | Sep 01, 2046 | 3.50 |
FNBE6503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 5.15 | Jan 01, 2047 | 4.50 |
FNBJ0992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 6.50 | Dec 01, 2047 | 3.50 |
FNFM4216 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 6.50 | Jun 01, 2049 | 3.50 |
FN928379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 3.71 | Jun 01, 2037 | 5.50 |
FN983662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 4.10 | Jul 01, 2038 | 5.00 |
FNAA4584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 4.43 | Apr 01, 2039 | 4.50 |
FNMA1027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 5.57 | Apr 01, 2042 | 3.50 |
FNMA2489 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 2.31 | Dec 01, 2030 | 2.50 |
GNAC1859 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 6.58 | May 15, 2043 | 3.00 |
G2MA1451 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 4.64 | Nov 20, 2043 | 5.00 |
G2MA1837 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 6.58 | Apr 20, 2044 | 3.00 |
G2MA3216 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 4.09 | Nov 20, 2030 | 2.50 |
G2MA5140 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 4.69 | Apr 20, 2048 | 5.50 |
G2MA8263 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 7.10 | Sep 20, 2052 | 2.00 |
GNAD1727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 6.18 | Feb 15, 2043 | 3.50 |
GN737536 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 5.29 | Oct 15, 2040 | 4.50 |
FGG05958 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 5.08 | Aug 01, 2040 | 5.00 |
FGG06197 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 6.26 | Dec 01, 2040 | 4.00 |
FGG16093 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 4.29 | Feb 01, 2032 | 3.00 |
FGG08479 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 6.80 | Mar 01, 2042 | 3.50 |
FGG08519 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 7.12 | Feb 01, 2043 | 2.50 |
FGA92988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 5.08 | Jul 01, 2040 | 5.00 |
FRZA6417 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 3.10 | Mar 01, 2034 | 3.50 |
FGQ25599 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 5.08 | Apr 01, 2044 | 5.00 |
FGQ26793 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 6.26 | Jun 01, 2044 | 4.00 |
FGQ37633 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 5.70 | Nov 01, 2045 | 4.50 |
FRRA3882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 7.24 | Nov 01, 2050 | 2.00 |
FNAH6790 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 4.88 | Mar 01, 2041 | 4.50 |
FNAI4027 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.79 | 0.00 | 1.88 | Aug 01, 2041 | 6.00 |
FNAJ1441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 0.94 | Sep 01, 2026 | 3.50 |
FNAL0065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 4.88 | Apr 01, 2041 | 4.50 |
FNAL8241 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 1.20 | Nov 01, 2029 | 3.00 |
FNAL8387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 5.71 | Mar 01, 2046 | 4.00 |
FNAS9454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 5.94 | Apr 01, 2047 | 4.00 |
FNAT9312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 1.54 | Aug 01, 2028 | 2.50 |
FNAW0795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 4.89 | Mar 01, 2044 | 5.00 |
FNAY4200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 6.45 | May 01, 2045 | 3.00 |
FNAY9555 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 6.45 | May 01, 2045 | 3.00 |
FNAY9928 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 2.31 | Aug 01, 2030 | 2.50 |
FNAZ2428 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 2.28 | Jun 01, 2030 | 3.00 |
FNBJ8269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 5.41 | Feb 01, 2048 | 4.50 |
FNCA2812 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 4.92 | Dec 01, 2048 | 5.00 |
FNCA2948 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 6.22 | Sep 01, 2048 | 4.00 |
FN995937 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 3.76 | Jun 01, 2039 | 5.50 |
FNMA0918 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 5.25 | Dec 01, 2041 | 4.00 |
FNMA3123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 4.65 | Aug 01, 2047 | 5.00 |
FNAE2265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 4.55 | Mar 01, 2040 | 4.50 |
GN799159 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 6.58 | Sep 15, 2042 | 3.00 |
GNAA8385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 5.72 | Mar 15, 2044 | 4.00 |
G2MA0375 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 4.09 | Sep 20, 2027 | 3.00 |
G2MA3666 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 4.64 | May 20, 2046 | 5.00 |
G2MA4324 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 4.64 | Mar 20, 2047 | 5.00 |
G2005304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 6.18 | Feb 20, 2042 | 3.50 |
G2004696 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 5.29 | May 20, 2040 | 4.50 |
G2004921 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 6.18 | Jan 20, 2041 | 3.50 |
G2005203 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 5.72 | Oct 20, 2041 | 4.00 |
GN723352 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 4.64 | Sep 15, 2039 | 5.00 |
G2783637 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 6.58 | Jun 20, 2042 | 3.00 |
GN784210 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 4.19 | Sep 15, 2046 | 4.50 |
GN784747 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
METCB | RAMACO RESOURCES INC CLASS B | Materials | Equity | 1.79 | 0.00 | 0.00 | nan | 0.00 |
AEVA | AEVA TECHNOLOGIES INC | Information Technology | Equity | 1.78 | 0.00 | 0.00 | nan | 0.00 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 1.78 | 0.00 | 3.92 | Sep 20, 2028 | 4.13 |
RLYB | RALLYBIO CORP | Health Care | Equity | 1.74 | 0.00 | 0.00 | nan | 0.00 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 1.74 | 0.00 | 4.22 | Apr 01, 2029 | 5.50 |
MKTW | MARKETWISE INC CLASS A | Financials | Equity | 1.71 | 0.00 | 0.00 | nan | 0.00 |
SKYX | SKYX PLATFORMS CORP | Industrials | Equity | 1.71 | 0.00 | 0.00 | nan | 0.00 |
FGG01665 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 4.43 | Mar 01, 2034 | 5.50 |
FGG08792 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 6.80 | Dec 01, 2047 | 3.50 |
FGG18540 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 4.46 | Feb 01, 2030 | 2.50 |
FGE03054 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 4.29 | Feb 01, 2027 | 3.00 |
FGJ21660 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 4.29 | Dec 01, 2027 | 3.00 |
FRZK8826 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 2.88 | Jul 01, 2032 | 3.00 |
FNAS2919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 4.88 | Jul 01, 2044 | 5.00 |
FNAS3368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 1.89 | Sep 01, 2029 | 3.50 |
FNAX7835 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 1.94 | Nov 01, 2029 | 3.00 |
FNAZ1453 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 2.31 | Jul 01, 2030 | 2.50 |
FNBE9624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 5.35 | Jun 01, 2047 | 4.50 |
FNBJ9240 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 4.23 | Jun 01, 2048 | 5.50 |
FNBK1586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 5.38 | Feb 01, 2048 | 4.50 |
FNBK9173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 5.57 | Nov 01, 2048 | 4.50 |
FN889982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 3.76 | Nov 01, 2038 | 5.50 |
FN909531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 3.60 | Feb 01, 2037 | 6.00 |
FN965536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 3.60 | Jan 01, 2038 | 6.00 |
FNAD8536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 4.52 | Aug 01, 2040 | 5.00 |
G2MA2073 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 6.18 | Jul 20, 2044 | 3.50 |
G2MA3175 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 5.29 | Oct 20, 2045 | 4.50 |
G2MA3309 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 6.58 | Dec 20, 2045 | 3.00 |
G2MA6408 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 6.73 | Jan 20, 2050 | 2.50 |
G2005276 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 1.13 | Jan 20, 2027 | 3.00 |
GN783263 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 4.64 | Dec 15, 2040 | 5.00 |
SIGMA | SIGMA FINANCE NETHERLANDS BV 144A | Consumer Non-Cyclical | Fixed Income | 1.70 | 0.00 | 3.44 | Mar 27, 2028 | 4.88 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 1.67 | 0.00 | 7.71 | Apr 15, 2034 | 5.38 |
CUE | CUE BIOPHARMA INC | Health Care | Equity | 1.67 | 0.00 | 0.00 | nan | 0.00 |
FEAM | 5E ADVANCED MATERIALS INC | Materials | Equity | 1.66 | 0.00 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 1.65 | 0.00 | 2.90 | Jul 15, 2027 | 4.15 |
AKTS | AKOUSTIS TECHNOLOGIES INC | Information Technology | Equity | 1.62 | 0.00 | 0.00 | nan | 0.00 |
IT | GARTNER INC 144A | Technology | Fixed Income | 1.61 | 0.00 | 4.27 | Jun 15, 2029 | 3.63 |
FGG06481 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.61 | 0.00 | 5.70 | Jun 01, 2041 | 4.50 |
FGG08015 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.61 | 0.00 | 4.43 | Oct 01, 2034 | 5.50 |
FGG08086 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.61 | 0.00 | 4.43 | Oct 01, 2035 | 5.50 |
FGG08731 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.61 | 0.00 | 7.12 | Nov 01, 2046 | 2.50 |
FGJ19613 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.61 | 0.00 | 4.29 | Jul 01, 2027 | 3.00 |
FGJ19982 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.61 | 0.00 | 4.29 | Aug 01, 2027 | 3.00 |
FGA97052 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.61 | 0.00 | 5.08 | Feb 01, 2041 | 5.00 |
FGJ29231 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.61 | 0.00 | 4.29 | Jul 01, 2029 | 3.00 |
FGJ31755 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.61 | 0.00 | 4.46 | May 01, 2030 | 2.50 |
FRZS4675 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.61 | 0.00 | 6.76 | Aug 01, 2046 | 2.50 |
FGV85082 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.61 | 0.00 | 5.70 | Dec 01, 2048 | 4.50 |
FGQ27185 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.61 | 0.00 | 6.26 | Jul 01, 2044 | 4.00 |
FNAI1933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.61 | 0.00 | 4.65 | May 01, 2041 | 5.00 |
FNAJ7717 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.61 | 0.00 | 1.01 | Dec 01, 2026 | 3.00 |
FNAS2350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.61 | 0.00 | 5.20 | May 01, 2044 | 4.50 |
FNAS8302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.61 | 0.00 | 6.28 | Apr 01, 2045 | 3.00 |
FNAT8001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.61 | 0.00 | 5.95 | Jun 01, 2043 | 3.00 |
FNAV7161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.61 | 0.00 | 5.71 | Apr 01, 2044 | 4.00 |
FNAX9300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.61 | 0.00 | 6.19 | Feb 01, 2045 | 3.50 |
FNAY8127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.61 | 0.00 | 6.19 | Jun 01, 2045 | 3.50 |
FNAZ5260 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.61 | 0.00 | 2.31 | Jul 01, 2030 | 2.50 |
FNAZ9599 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.61 | 0.00 | 6.45 | Sep 01, 2045 | 3.00 |
FNBC1456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.61 | 0.00 | 6.76 | Jul 01, 2046 | 2.50 |
FNBC1507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.61 | 0.00 | 5.15 | Aug 01, 2046 | 4.50 |
FNBC2926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.61 | 0.00 | 6.31 | Mar 01, 2046 | 3.50 |
FNBE5249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.61 | 0.00 | 6.31 | Jan 01, 2047 | 3.50 |
FNBM4129 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.61 | 0.00 | 2.76 | Apr 01, 2033 | 3.50 |
FNCA1765 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.61 | 0.00 | 6.50 | Dec 01, 2047 | 3.50 |
FN888890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.61 | 0.00 | 3.34 | Oct 01, 2037 | 6.50 |
FNAD0577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.61 | 0.00 | 4.31 | Jan 01, 2040 | 5.00 |
FNAD1021 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.61 | 0.00 | 0.53 | Feb 01, 2025 | 4.50 |
GN778975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.61 | 0.00 | 6.18 | Mar 15, 2042 | 3.50 |
GN793721 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.61 | 0.00 | 6.18 | Apr 15, 2042 | 3.50 |
GNAA5085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.61 | 0.00 | 6.18 | Jul 15, 2042 | 3.50 |
GNAY5248 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.61 | 0.00 | 0.00 | Jun 15, 2047 | 4.50 |
GN470460 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.61 | 0.00 | 5.72 | Sep 15, 2041 | 4.00 |
GN723526 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.61 | 0.00 | 5.29 | Dec 15, 2039 | 4.50 |
GN744106 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.61 | 0.00 | 6.18 | Feb 15, 2042 | 3.50 |
GN784015 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.61 | 0.00 | 6.58 | Jul 15, 2043 | 3.00 |
LNZA | LANZATECH GLOBAL INC | Industrials | Equity | 1.61 | 0.00 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 1.59 | 0.00 | 6.14 | Mar 01, 2031 | 2.25 |
ABCB10 | BANCO ABC BRASIL RIGHTS SA | Financials | Equity | 1.57 | 0.00 | 0.00 | nan | 0.00 |
NVCT | NUVECTIS PHARMA INC | Health Care | Equity | 1.57 | 0.00 | 0.00 | nan | 0.00 |
VHI | VALHI INC | Materials | Equity | 1.57 | 0.00 | 0.00 | nan | 0.00 |
CIX | COMPX INTERNATIONAL INC | Industrials | Equity | 1.56 | 0.00 | 0.00 | nan | 0.00 |
CARM | CARISMA THERAPEUTICS INC | Health Care | Equity | 1.54 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1.53 | 0.00 | 0.70 | Jan 15, 2025 | 1.13 |
GOCO | GOHEALTH INC CLASS A | Financials | Equity | 1.53 | 0.00 | 0.00 | nan | 0.00 |
FGG04601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.52 | 0.00 | 4.43 | Jul 01, 2038 | 5.50 |
FGG08864 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.52 | 0.00 | 4.83 | Feb 01, 2049 | 5.00 |
FGJ30807 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.52 | 0.00 | 4.46 | Feb 01, 2030 | 2.50 |
FRZJ0684 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.52 | 0.00 | 5.03 | Nov 01, 2040 | 4.00 |
FRZS7888 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.52 | 0.00 | 2.87 | Oct 01, 2032 | 2.50 |
FRZT0530 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.52 | 0.00 | 5.74 | Jan 01, 2047 | 4.00 |
FRSD8148 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.52 | 0.00 | 6.49 | May 01, 2051 | 3.00 |
FGQ08998 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.52 | 0.00 | 6.80 | Jun 01, 2042 | 3.50 |
FGQ26923 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.52 | 0.00 | 6.26 | Jun 01, 2044 | 4.00 |
FNAH3804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.52 | 0.00 | 5.25 | Feb 01, 2041 | 4.00 |
FNAL4911 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.52 | 0.00 | 1.01 | Oct 01, 2027 | 3.00 |
FNAS3119 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.52 | 0.00 | 1.94 | Aug 01, 2029 | 3.00 |
FNAS4707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.52 | 0.00 | 6.65 | Apr 01, 2045 | 3.50 |
FNAS5412 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.52 | 0.00 | 2.31 | Jul 01, 2030 | 2.50 |
FNAT6807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.52 | 0.00 | 1.54 | Oct 01, 2028 | 2.50 |
FNAX2509 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.52 | 0.00 | 1.94 | Oct 01, 2029 | 3.00 |
FNAY3292 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.52 | 0.00 | 2.31 | Apr 01, 2030 | 2.50 |
FNAY7543 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.52 | 0.00 | 2.28 | Apr 01, 2030 | 3.00 |
FNAZ4895 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.52 | 0.00 | 2.28 | Aug 01, 2030 | 3.00 |
FNBA4065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.52 | 0.00 | 5.71 | Dec 01, 2045 | 4.00 |
FNBC2845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.52 | 0.00 | 6.76 | Sep 01, 2046 | 2.50 |
FNBC5581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.52 | 0.00 | 6.31 | Apr 01, 2046 | 3.50 |
FNCA0770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.52 | 0.00 | 6.50 | Nov 01, 2047 | 3.50 |
FNCA7502 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.52 | 0.00 | 3.79 | Oct 01, 2035 | 3.00 |
FN888209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.52 | 0.00 | 3.37 | May 01, 2036 | 5.50 |
FN933796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.52 | 0.00 | 3.96 | May 01, 2038 | 5.50 |
FN975689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.52 | 0.00 | 3.59 | Aug 01, 2038 | 6.00 |
FNAA7002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.52 | 0.00 | 4.44 | Jun 01, 2039 | 4.50 |
FNMA3518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.52 | 0.00 | 3.04 | Nov 01, 2033 | 4.00 |
FNAD1656 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.52 | 0.00 | 4.74 | Mar 01, 2040 | 4.50 |
FNAE8392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.52 | 0.00 | 5.07 | Nov 01, 2040 | 3.50 |
GNAB7657 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.52 | 0.00 | 6.18 | Oct 15, 2042 | 3.50 |
G2MA7139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.52 | 0.00 | 5.80 | Jan 20, 2051 | 4.00 |
G2MA6867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.52 | 0.00 | 6.05 | Sep 20, 2050 | 3.50 |
G2MA7477 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.52 | 0.00 | 4.64 | Jul 20, 2051 | 5.00 |
GNAD4386 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.52 | 0.00 | 6.18 | Oct 15, 2043 | 3.50 |
GN737453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.52 | 0.00 | 5.29 | Sep 15, 2040 | 4.50 |
LPSN | LIVEPERSON INC | Information Technology | Equity | 1.52 | 0.00 | 0.00 | nan | 0.00 |
CMBM | CAMBIUM NETWORKS CORP | Information Technology | Equity | 1.51 | 0.00 | 0.00 | nan | 0.00 |
ALVR | ALLOVIR INC | Health Care | Equity | 1.50 | 0.00 | 0.00 | nan | 0.00 |
EGRX | EAGLE PHARMACEUTICALS INC | Health Care | Equity | 1.50 | 0.00 | 0.00 | nan | 0.00 |
VIGL | VIGIL NEUROSCIENCE INC | Health Care | Equity | 1.47 | 0.00 | 0.00 | nan | 0.00 |
YANTZE | THREE GORGES FINANCE I (CAYMAN ISL 144A | Owned No Guarantee | Fixed Income | 1.46 | 0.00 | 5.81 | Sep 22, 2030 | 2.15 |
FGG15639 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 4.29 | Sep 01, 2028 | 3.00 |
FGG18681 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 4.29 | Mar 01, 2033 | 3.00 |
FGJ14479 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 4.02 | Feb 01, 2026 | 3.50 |
FGA84382 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 4.43 | Feb 01, 2039 | 5.50 |
FGA86313 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 5.08 | May 01, 2039 | 5.00 |
FGA93795 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 5.08 | Sep 01, 2040 | 5.00 |
FRZS9834 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 5.25 | Feb 01, 2046 | 4.00 |
FGQ25331 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 5.70 | Mar 01, 2044 | 4.50 |
FNAH3813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 5.03 | Jan 01, 2041 | 4.00 |
FNAL1547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 4.88 | Nov 01, 2041 | 4.50 |
FNAL4608 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 5.15 | Dec 01, 2043 | 4.50 |
FNAL7488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 0.56 | Feb 01, 2029 | 4.00 |
FNAS6236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 5.13 | Nov 01, 2045 | 4.50 |
FNAS5405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 2.25 | Jul 01, 2030 | 2.50 |
FNAS5617 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 2.25 | Aug 01, 2030 | 2.50 |
FNAV2082 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 1.67 | Nov 01, 2028 | 3.50 |
FNAW3731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 5.26 | May 01, 2044 | 4.50 |
FNAW8295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 1.94 | Aug 01, 2029 | 3.00 |
FNAY2317 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 6.45 | May 01, 2045 | 3.00 |
FNAY6219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 2.31 | May 01, 2030 | 2.50 |
FNAZ1283 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 2.31 | Aug 01, 2030 | 2.50 |
FNBC0578 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 2.31 | Dec 01, 2030 | 2.50 |
FNBD4495 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 1.01 | Oct 01, 2029 | 3.00 |
FNBD8099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 6.19 | Jul 01, 2046 | 3.50 |
FNBE4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 5.13 | Dec 01, 2046 | 4.50 |
FNBE7869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 5.38 | Feb 01, 2047 | 4.50 |
FNBN4361 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 5.62 | Feb 01, 2049 | 4.50 |
FNCA3295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 0.28 | Aug 01, 2025 | 4.50 |
FNAB1048 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 4.73 | May 01, 2040 | 4.50 |
FNMA2149 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 1.94 | Jan 01, 2030 | 3.00 |
FNMA4254 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 7.29 | Feb 01, 2051 | 1.50 |
FNAD3662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 4.39 | Apr 01, 2040 | 5.00 |
G2MA7371 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 5.29 | May 20, 2051 | 4.50 |
G2MA8424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 6.17 | Nov 20, 2052 | 3.00 |
GNAD5648 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 6.18 | Jun 15, 2043 | 3.50 |
GNAT7652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 0.00 | Aug 15, 2046 | 4.00 |
G2005306 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 5.29 | Feb 20, 2042 | 4.50 |
G2004924 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 4.64 | Jan 20, 2041 | 5.00 |
GN720849 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 5.72 | Jun 15, 2039 | 4.00 |
GN733733 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 4.64 | Jun 15, 2040 | 5.00 |
GN738710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 5.72 | Sep 15, 2041 | 4.00 |
GN749627 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 5.72 | Nov 15, 2040 | 4.00 |
HLNLN | HALEON UK CAPITAL PLC 144A | Consumer Non-Cyclical | Fixed Income | 1.41 | 0.00 | 0.88 | Mar 24, 2025 | 3.13 |
IIFL.RE | IIFL FINANCE RIGHTS LTD | Financials | Equity | 1.40 | 0.00 | 0.00 | May 21, 2024 | 0.00 |
FOSL | FOSSIL GROUP INC | Consumer Discretionary | Equity | 1.39 | 0.00 | 0.00 | nan | 0.00 |
RDW | REDWIRE CORP | Industrials | Equity | 1.37 | 0.00 | 0.00 | nan | 0.00 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 1.37 | 0.00 | 14.16 | Aug 15, 2053 | 5.55 |
CUTR | CUTERA INC | Health Care | Equity | 1.35 | 0.00 | 0.00 | nan | 0.00 |
FNBE4279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.34 | 0.00 | 6.61 | Jan 01, 2047 | 3.00 |
FNFM1322 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.34 | 0.00 | 5.58 | May 01, 2049 | 4.50 |
FN963887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.34 | 0.00 | 3.96 | Jul 01, 2038 | 5.50 |
FNAC0859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.34 | 0.00 | 5.25 | May 01, 2040 | 5.00 |
FNMA2220 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.34 | 0.00 | 2.28 | Mar 01, 2030 | 3.00 |
FNAE0691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.34 | 0.00 | 5.33 | Oct 01, 2040 | 4.50 |
G2MA3378 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.34 | 0.00 | 5.29 | Jan 20, 2046 | 4.50 |
GNBF8804 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.34 | 0.00 | 6.18 | May 15, 2048 | 3.50 |
GN718493 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.34 | 0.00 | 4.64 | Aug 15, 2039 | 5.00 |
GN734150 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.34 | 0.00 | 5.72 | Jan 15, 2041 | 4.00 |
GN745242 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.34 | 0.00 | 5.29 | Jul 15, 2040 | 4.50 |
GN552649 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.34 | 0.00 | 5.72 | Dec 15, 2041 | 4.00 |
GN687375 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.34 | 0.00 | 4.64 | May 15, 2038 | 5.00 |
GN698035 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.34 | 0.00 | 2.75 | Jan 15, 2039 | 6.00 |
FGG06406 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.34 | 0.00 | 5.70 | Feb 01, 2041 | 4.50 |
FGG14628 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.34 | 0.00 | 4.29 | Sep 01, 2027 | 3.00 |
FH1B7764 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.34 | 0.00 | 2.00 | Nov 01, 2040 | 6.15 |
FGC09007 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.34 | 0.00 | 6.80 | Aug 01, 2042 | 3.50 |
FGJ20515 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.34 | 0.00 | 4.29 | Sep 01, 2027 | 3.00 |
FRZI9550 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.34 | 0.00 | 4.55 | Dec 01, 2039 | 4.50 |
FRZS7952 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.34 | 0.00 | 1.20 | Nov 01, 2027 | 3.00 |
FGQ08239 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.34 | 0.00 | 6.80 | May 01, 2042 | 3.50 |
FGQ11595 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.34 | 0.00 | 6.80 | Oct 01, 2042 | 3.50 |
FGQ14683 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.34 | 0.00 | 7.12 | Jan 01, 2043 | 2.50 |
FGV84183 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.34 | 0.00 | 6.26 | Apr 01, 2048 | 4.00 |
FGQ23375 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.34 | 0.00 | 5.70 | Nov 01, 2043 | 4.50 |
FGQ35977 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.34 | 0.00 | 6.26 | Sep 01, 2045 | 4.00 |
FGQ40097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.34 | 0.00 | 5.70 | Apr 01, 2046 | 4.50 |
FGQ42680 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.34 | 0.00 | 6.26 | Aug 01, 2046 | 4.00 |
FGQ53535 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.34 | 0.00 | 6.80 | Jan 01, 2048 | 3.50 |
FNAI0788 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.34 | 0.00 | 4.88 | Jun 01, 2041 | 4.50 |
FNAI5602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.34 | 0.00 | 4.88 | Jul 01, 2041 | 4.50 |
FNAI8487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.34 | 0.00 | 4.70 | Jul 01, 2041 | 5.00 |
FNAJ5335 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.34 | 0.00 | 1.01 | Nov 01, 2026 | 3.00 |
FNAS9830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.34 | 0.00 | 5.94 | Jun 01, 2047 | 4.00 |
FNAY6682 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.34 | 0.00 | 2.32 | Apr 01, 2030 | 2.00 |
FNAY9591 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.34 | 0.00 | 2.31 | May 01, 2030 | 2.50 |
FNAZ2758 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.34 | 0.00 | 2.28 | May 01, 2030 | 3.00 |
FNBC8145 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.34 | 0.00 | 6.61 | Oct 01, 2046 | 3.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 1.33 | 0.00 | 4.06 | Jan 15, 2029 | 5.25 |
DTC | SOLO BRANDS INC CLASS A | Consumer Discretionary | Equity | 1.33 | 0.00 | 0.00 | nan | 0.00 |
NEXA | NEXA RESOURCES SA 144A | Basic Industry | Fixed Income | 1.32 | 0.00 | 7.17 | Apr 09, 2034 | 6.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 1.29 | 0.00 | 3.47 | Mar 01, 2028 | 3.65 |
PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | Financials | Equity | 1.28 | 0.00 | 0.00 | nan | 0.00 |
FGG03854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.25 | 0.00 | 5.08 | Feb 01, 2038 | 5.00 |
FGG05984 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.25 | 0.00 | 5.70 | Aug 01, 2040 | 4.50 |
FGG05774 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.25 | 0.00 | 5.08 | Jan 01, 2040 | 5.00 |
FGG18441 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.25 | 0.00 | 4.46 | Aug 01, 2027 | 2.50 |
FGG18480 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.25 | 0.00 | 4.48 | Sep 01, 2028 | 2.00 |
FGJ17316 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.25 | 0.00 | 4.29 | Nov 01, 2026 | 3.00 |
FGJ18519 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.25 | 0.00 | 4.29 | Apr 01, 2027 | 3.00 |
FGJ19287 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.25 | 0.00 | 4.29 | Jun 01, 2027 | 3.00 |
FGA86315 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.25 | 0.00 | 5.70 | May 01, 2039 | 4.50 |
FGA94289 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.25 | 0.00 | 6.26 | Oct 01, 2040 | 4.00 |
FH848558 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.25 | 0.00 | 1.60 | Aug 01, 2041 | 5.98 |
FRZM0087 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.25 | 0.00 | 5.98 | Sep 01, 2045 | 3.50 |
FRZA1334 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.25 | 0.00 | 5.57 | Jul 01, 2042 | 3.50 |
FGQ04837 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.25 | 0.00 | 6.26 | Nov 01, 2041 | 4.00 |
FGQ35887 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.25 | 0.00 | 6.26 | Sep 01, 2045 | 4.00 |
FNAH7009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.25 | 0.00 | 4.88 | Mar 01, 2041 | 4.50 |
FNAJ1988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.25 | 0.00 | 4.88 | Oct 01, 2041 | 4.50 |
FNAS1380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.25 | 0.00 | 5.15 | Dec 01, 2043 | 4.50 |
FNAS2731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.25 | 0.00 | 5.29 | Jun 01, 2044 | 4.50 |
FNAS7400 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.25 | 0.00 | 5.85 | Mar 01, 2046 | 4.00 |
FNAS7440 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.25 | 0.00 | 2.56 | Jun 01, 2031 | 2.50 |
FNAS7613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.25 | 0.00 | 6.28 | Jul 01, 2046 | 3.00 |
FNAU8190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.25 | 0.00 | 5.23 | Nov 01, 2043 | 4.50 |
FNAV7198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.25 | 0.00 | 4.93 | Nov 01, 2043 | 5.00 |
FNAW9160 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.25 | 0.00 | 1.94 | Jul 01, 2029 | 3.00 |
FNAX0097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.25 | 0.00 | 4.83 | Aug 01, 2044 | 5.00 |
FNAY9022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.25 | 0.00 | 6.45 | May 01, 2045 | 3.00 |
FNBC0157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.25 | 0.00 | 6.65 | Jan 01, 2046 | 3.50 |
FNBC8339 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.25 | 0.00 | 6.76 | May 01, 2046 | 2.50 |
FNCA0265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.25 | 0.00 | 5.94 | Sep 01, 2047 | 4.00 |
FN889072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.25 | 0.00 | 3.47 | Dec 01, 2037 | 6.50 |
FNAB9017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.25 | 0.00 | 5.71 | Apr 01, 2043 | 3.00 |
FNMA0498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.25 | 0.00 | 4.26 | Jul 01, 2040 | 5.50 |
FNMA3077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.25 | 0.00 | 4.65 | Jul 01, 2047 | 5.00 |
FNMA3428 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.25 | 0.00 | 4.23 | Jun 01, 2048 | 5.50 |
FNAD0587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.25 | 0.00 | 4.43 | Dec 01, 2039 | 4.50 |
FNAD3808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.25 | 0.00 | 4.74 | Apr 01, 2040 | 4.50 |
FNAE7685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.25 | 0.00 | 5.03 | Oct 01, 2040 | 4.00 |
GN776852 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.25 | 0.00 | 6.18 | Aug 15, 2042 | 3.50 |
GN778157 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.25 | 0.00 | 6.18 | Mar 15, 2042 | 3.50 |
GNAA2268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.25 | 0.00 | 6.18 | May 15, 2042 | 3.50 |
G2MA5650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.25 | 0.00 | 6.18 | Dec 20, 2048 | 3.50 |
GNAP2944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.25 | 0.00 | 4.19 | Oct 15, 2045 | 4.50 |
GNAI8443 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.25 | 0.00 | 6.18 | Jul 15, 2044 | 3.50 |
GN487821 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.25 | 0.00 | 4.64 | Mar 15, 2039 | 5.00 |
IKNA | IKENA ONCOLOGY INC | Health Care | Equity | 1.24 | 0.00 | 0.00 | nan | 0.00 |
1333 | CHINA ZHONGWANG HOLDINGS LTD | Materials | Equity | 1.22 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 1.21 | 0.00 | 3.82 | Jul 20, 2028 | 3.67 |
WKHS | WORKHORSE GROUP INC | Consumer Discretionary | Equity | 1.21 | 0.00 | 0.00 | nan | 0.00 |
BHIL | BENSON HILL INC | Consumer Staples | Equity | 1.19 | 0.00 | 0.00 | nan | 0.00 |
TCI | TRANSCONTINENTAL REALTY INVESTORS | Real Estate | Equity | 1.19 | 0.00 | 0.00 | nan | 0.00 |
1855 | ZONQING ENVIRONMENTAL LTD | Industrials | Equity | 1.18 | 0.00 | 0.00 | nan | 0.00 |
CARA | CARA THERAPEUTICS INC | Health Care | Equity | 1.18 | 0.00 | 0.00 | nan | 0.00 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 1.17 | 0.00 | 3.03 | Sep 14, 2077 | 4.00 |
TSBX | TURNSTONE BIOLOGICS CORP | Health Care | Equity | 1.17 | 0.00 | 0.00 | nan | 0.00 |
FGG05798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.16 | 0.00 | 4.43 | Jan 01, 2040 | 5.50 |
FGG06791 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.16 | 0.00 | 6.26 | Oct 01, 2041 | 4.00 |
FGG06798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.16 | 0.00 | 4.43 | Jul 01, 2036 | 5.50 |
FGG06024 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.16 | 0.00 | 5.70 | Aug 01, 2040 | 4.50 |
FGG06727 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.16 | 0.00 | 4.43 | Jan 01, 2037 | 5.50 |
FGG08641 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.16 | 0.00 | 6.80 | May 01, 2045 | 3.50 |
FGA90282 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.16 | 0.00 | 5.70 | Dec 01, 2039 | 4.50 |
FGA90664 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.16 | 0.00 | 6.26 | Jan 01, 2040 | 4.00 |
FGA95825 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.16 | 0.00 | 6.26 | Dec 01, 2040 | 4.00 |
FGA96970 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.16 | 0.00 | 6.26 | Feb 01, 2041 | 4.00 |
FGA14376 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.16 | 0.00 | 5.08 | Oct 01, 2033 | 5.00 |
FGJ21259 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.16 | 0.00 | 4.29 | Nov 01, 2027 | 3.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 1.16 | 0.00 | 6.48 | Aug 15, 2032 | 6.00 |
FGJ26255 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.16 | 0.00 | 4.29 | Nov 01, 2028 | 3.00 |
FRZI4568 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.16 | 0.00 | 3.36 | Aug 01, 2035 | 5.00 |
FRZI7523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.16 | 0.00 | 4.31 | May 01, 2038 | 4.50 |
FRZK8515 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.16 | 0.00 | 2.88 | Jan 01, 2032 | 3.00 |
FRZM2472 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.16 | 0.00 | 6.61 | Jan 01, 2047 | 3.00 |
FGQ01051 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.16 | 0.00 | 5.70 | May 01, 2041 | 4.50 |
FGQ12052 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.16 | 0.00 | 6.80 | Oct 01, 2042 | 3.50 |
FGV81169 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.16 | 0.00 | 7.03 | Apr 01, 2044 | 3.00 |
FGQ24425 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.16 | 0.00 | 6.26 | Jan 01, 2044 | 4.00 |
FGQ27069 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.16 | 0.00 | 5.70 | Jul 01, 2044 | 4.50 |
FGQ34298 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.16 | 0.00 | 4.43 | Jan 01, 2040 | 5.50 |
FRQN0688 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.16 | 0.00 | 2.96 | Dec 01, 2032 | 3.00 |
FRRC1113 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.16 | 0.00 | 3.58 | Oct 01, 2034 | 3.00 |
FH781117 | FH 10/1 1Y CMT ARM | Hybrid Arms | Fixed Income | 1.16 | 0.00 | 1.00 | Dec 01, 2033 | 6.38 |
FNAH1557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.16 | 0.00 | 5.07 | Jan 01, 2041 | 3.50 |
FNAJ4093 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.16 | 0.00 | 0.94 | Oct 01, 2026 | 3.50 |
FNAL1107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.16 | 0.00 | 4.88 | Nov 01, 2041 | 4.50 |
FNAL6713 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.16 | 0.00 | 0.49 | Jan 01, 2027 | 4.50 |
FNAL7688 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.16 | 0.00 | 1.87 | Nov 01, 2030 | 3.50 |
FNAO2979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.16 | 0.00 | 5.57 | May 01, 2042 | 3.50 |
FNAS2312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.16 | 0.00 | 1.94 | May 01, 2029 | 3.00 |
FNAS5355 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.16 | 0.00 | 2.31 | Jul 01, 2030 | 2.50 |
FNAS7321 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.16 | 0.00 | 2.59 | Jun 01, 2031 | 2.50 |
FNAS9972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.16 | 0.00 | 5.94 | Jul 01, 2047 | 4.00 |
FNAU5055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.16 | 0.00 | 5.95 | Nov 01, 2043 | 3.00 |
FNAU9738 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.16 | 0.00 | 2.31 | May 01, 2030 | 2.50 |
FNAX0947 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.16 | 0.00 | 1.94 | Aug 01, 2029 | 3.00 |
FNAX3719 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.16 | 0.00 | 0.94 | Jul 01, 2027 | 3.50 |
FN755585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.16 | 0.00 | 2.96 | Oct 01, 2033 | 5.50 |
FNBA6696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.16 | 0.00 | 5.71 | Dec 01, 2045 | 4.00 |
FNBD8237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.16 | 0.00 | 6.76 | Sep 01, 2046 | 2.50 |
FNBE4437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.16 | 0.00 | 6.22 | Oct 01, 2046 | 3.50 |
FNBH2795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.16 | 0.00 | 6.69 | Dec 01, 2047 | 3.00 |
FNBM4533 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.16 | 0.00 | 0.56 | Aug 01, 2027 | 4.00 |
FNCA3986 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.16 | 0.00 | 4.65 | Aug 01, 2049 | 5.00 |
FN890790 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.16 | 0.00 | 2.88 | Aug 01, 2032 | 3.00 |
FN974383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.16 | 0.00 | 4.10 | Apr 01, 2038 | 5.00 |
FNAA7681 | FNMA CONV LONG TERM 30YR - JUMBO-C | Agency Fixed Rate | Fixed Income | 1.16 | 0.00 | 4.55 | Jun 01, 2039 | 4.50 |
FNAB3026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.16 | 0.00 | 5.25 | May 01, 2041 | 4.00 |
FNAC9569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.16 | 0.00 | 4.41 | Feb 01, 2040 | 5.00 |
FNMA1082 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.16 | 0.00 | 1.20 | Jun 01, 2027 | 3.00 |
FNAD6946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.16 | 0.00 | 4.36 | Jun 01, 2040 | 5.50 |
GN778608 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.16 | 0.00 | 6.18 | Nov 15, 2041 | 3.50 |
G2MA1350 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.16 | 0.00 | 4.20 | Oct 20, 2028 | 3.00 |
G2MA2677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.16 | 0.00 | 6.58 | Mar 20, 2045 | 3.00 |
G2MA7594 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.16 | 0.00 | 5.16 | Sep 20, 2051 | 5.00 |
GNBG7903 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.16 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
GNAQ0562 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.16 | 0.00 | 4.74 | Dec 15, 2046 | 4.00 |
G2004370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.16 | 0.00 | 3.82 | Feb 20, 2039 | 5.50 |
GN741864 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.16 | 0.00 | 4.64 | May 15, 2040 | 5.00 |
GN682951 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.16 | 0.00 | 5.29 | Aug 15, 2041 | 4.50 |
VALU | VALUE LINE INC | Financials | Equity | 1.16 | 0.00 | 0.00 | nan | 0.00 |
GORV | LAZYDAYS HOLDINGS INC | Consumer Discretionary | Equity | 1.15 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 1.13 | 0.00 | 4.18 | Jan 24, 2029 | 4.38 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 1.13 | 0.00 | 3.92 | Sep 19, 2028 | 4.45 |
INRCON | INRETAIL CONSUMER 144A | Consumer Non-Cyclical | Fixed Income | 1.13 | 0.00 | 3.58 | Mar 22, 2028 | 3.25 |
RNR | RENAISSANCERE HOLDINGS LTD | Insurance | Fixed Income | 1.13 | 0.00 | 4.43 | Apr 15, 2029 | 3.60 |
SCJOHN | JOHNSON (S.C.) & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 1.11 | 0.00 | 6.79 | Feb 15, 2033 | 5.75 |
RPHM | RENEO PHARMACEUTICALS INC | Health Care | Equity | 1.10 | 0.00 | 0.00 | nan | 0.00 |
XAIR | BEYOND AIR INC | Health Care | Equity | 1.09 | 0.00 | 0.00 | nan | 0.00 |
IMRX | IMMUNEERING CORP CLASS A | Health Care | Equity | 1.09 | 0.00 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 1.08 | 0.00 | 6.71 | Feb 01, 2034 | 7.65 |
FGG08483 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 6.26 | Mar 01, 2042 | 4.00 |
FGJ14490 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 4.02 | Feb 01, 2026 | 3.50 |
FGJ16319 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 4.02 | Aug 01, 2026 | 3.50 |
FGJ18061 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 4.29 | Feb 01, 2027 | 3.00 |
FGJ19927 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 4.29 | Aug 01, 2027 | 3.00 |
FGA89331 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 5.70 | Oct 01, 2039 | 4.50 |
FGA89429 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 6.26 | Oct 01, 2039 | 4.00 |
FGA93505 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 5.70 | Aug 01, 2040 | 4.50 |
FGA93625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 5.08 | Aug 01, 2040 | 5.00 |
FGJ25793 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 4.46 | Sep 01, 2028 | 2.50 |
FGJ31841 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 4.46 | Jun 01, 2030 | 2.50 |
FRZK7554 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 2.25 | Jul 01, 2030 | 3.00 |
FRZL3417 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 5.57 | Aug 01, 2042 | 3.50 |
FRZS7660 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 2.57 | Feb 01, 2032 | 3.00 |
FGQ04649 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 6.80 | Nov 01, 2041 | 3.50 |
FGQ05035 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 6.26 | Dec 01, 2041 | 4.00 |
FGG60616 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 3.61 | Dec 01, 2039 | 5.50 |
FN190404 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 4.74 | May 01, 2040 | 4.50 |
FNAH1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 5.03 | Jan 01, 2041 | 4.00 |
FNAJ5928 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 5.25 | Nov 01, 2041 | 4.00 |
FNAK5852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 6.63 | Apr 01, 2042 | 3.50 |
FNAL5946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 3.85 | Jan 01, 2044 | 5.00 |
FNAS4485 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 2.00 | Feb 01, 2030 | 2.50 |
FNAS7444 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 2.52 | Jun 01, 2031 | 2.50 |
FNAT2040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 6.94 | Apr 01, 2043 | 3.00 |
FNAT8497 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 6.00 | Jul 01, 2043 | 2.50 |
FNAZ4580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 6.55 | Jul 01, 2045 | 2.50 |
FNAZ5007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 6.45 | Jan 01, 2046 | 3.00 |
FN851336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 3.60 | Feb 01, 2036 | 5.50 |
FNBA4302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 5.71 | Nov 01, 2045 | 4.00 |
FNBC7633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 6.19 | Jun 01, 2046 | 3.50 |
FNBD0905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 5.79 | Jul 01, 2046 | 4.00 |
FNBD1153 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 6.61 | Aug 01, 2046 | 3.00 |
FNBE2909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 6.31 | Dec 01, 2046 | 3.50 |
FNBK7277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 6.22 | Dec 01, 2048 | 4.00 |
FNBO3813 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 6.25 | Aug 01, 2049 | 3.50 |
FNCA4033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 5.32 | Aug 01, 2049 | 4.50 |
FNFM2600 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 5.79 | Jun 01, 2049 | 4.00 |
FN888349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 2.85 | Jul 01, 2035 | 6.00 |
FN919429 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 3.42 | May 01, 2038 | 6.50 |
FN988059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 3.69 | Aug 01, 2038 | 6.00 |
FNMA3044 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 4.65 | May 01, 2047 | 5.00 |
FNMA3459 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 3.18 | Jul 01, 2033 | 4.50 |
FNAD5477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 4.52 | May 01, 2040 | 5.00 |
FNAD7860 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 4.52 | Jun 01, 2040 | 5.00 |
FNAD9744 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 0.69 | Dec 01, 2025 | 3.50 |
FNAE7911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 5.03 | Nov 01, 2040 | 4.00 |
GN765058 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 6.58 | Sep 15, 2042 | 3.00 |
G2MA0007 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 4.09 | Apr 20, 2027 | 3.00 |
G2MA0153 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 6.58 | Jun 20, 2042 | 3.00 |
G2MA0538 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 3.82 | Nov 20, 2042 | 5.50 |
G2MA2603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 5.29 | Feb 20, 2045 | 4.50 |
GN604550 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 4.64 | Aug 15, 2033 | 5.00 |
G2004598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 5.29 | Dec 20, 2039 | 4.50 |
G2005256 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 3.72 | Dec 20, 2026 | 3.50 |
GN720053 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 4.64 | Jun 15, 2039 | 5.00 |
GN724330 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 4.64 | Sep 15, 2039 | 5.00 |
GN726506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 4.64 | Nov 15, 2039 | 5.00 |
GN744371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 5.72 | Sep 15, 2041 | 4.00 |
GN747929 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 5.72 | Dec 15, 2040 | 4.00 |
GN662313 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 3.82 | Mar 15, 2037 | 5.50 |
BKKT | BAKKT HOLDINGS INC CLASS A | Financials | Equity | 1.04 | 0.00 | 0.00 | nan | 0.00 |
OPFI | OPPFI INC CLASS A | Financials | Equity | 1.03 | 0.00 | 0.00 | nan | 0.00 |
SKIL | SKILLSOFT CORP CLASS A | Industrials | Equity | 1.03 | 0.00 | 0.00 | nan | 0.00 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 1.01 | 0.00 | 7.36 | Apr 15, 2034 | 5.80 |
SPSP | SP POWERASSETS LTD MTN 144A | Owned No Guarantee | Fixed Income | 1.01 | 0.00 | 3.19 | Sep 26, 2027 | 3.00 |
SWKH | SWK HOLDINGS CORP | Financials | Equity | 1.01 | 0.00 | 0.00 | nan | 0.00 |
AADI | AADI BIOSCIENCE INC | Health Care | Equity | 1.00 | 0.00 | 0.00 | nan | 0.00 |
FGA78368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.43 | May 01, 2035 | 5.50 |
FGG02462 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 3.67 | Dec 01, 2036 | 6.00 |
FGG07642 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.08 | Oct 01, 2041 | 5.00 |
FGG08269 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.43 | May 01, 2038 | 5.50 |
FGG18484 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.29 | Oct 01, 2028 | 3.00 |
FGJ19106 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.29 | May 01, 2027 | 3.00 |
FGJ21857 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.29 | Jan 01, 2028 | 3.00 |
FGQ22848 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.20 | Nov 01, 2043 | 4.50 |
FGQ25977 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.70 | May 01, 2044 | 4.50 |
FGQ45094 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 7.03 | Dec 01, 2046 | 3.00 |
FGQ55523 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 6.26 | Apr 01, 2048 | 4.00 |
FN257573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.12 | Feb 01, 2039 | 5.50 |
FNAI8194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.88 | Aug 01, 2041 | 4.50 |
FNAK7377 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 1.20 | Mar 01, 2027 | 3.00 |
FNAL0769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.88 | Jun 01, 2041 | 4.50 |
FNAP4258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.79 | Aug 01, 2042 | 3.00 |
FNAS7441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 2.59 | Jun 01, 2031 | 2.50 |
FNAS9749 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.94 | Jun 01, 2047 | 4.00 |
FNAX3037 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.39 | Sep 01, 2029 | 3.00 |
FNAX4120 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.71 | Oct 01, 2044 | 4.00 |
FNAX7278 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 1.94 | Dec 01, 2029 | 3.00 |
FNAY9092 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 2.28 | May 01, 2030 | 3.00 |
FNAY9670 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 2.28 | May 01, 2030 | 3.00 |
FN735288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 3.19 | Mar 01, 2035 | 5.00 |
FN850501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 3.28 | Dec 01, 2035 | 6.00 |
FNBC0768 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.25 | Dec 01, 2045 | 4.50 |
FNBD0258 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 2.31 | May 01, 2031 | 2.50 |
FNBK7109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 6.22 | Jul 01, 2048 | 4.00 |
FNBM4743 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 1.58 | Aug 01, 2030 | 2.00 |
FNCA4024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 6.24 | Aug 01, 2049 | 3.50 |
FN888649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 2.95 | Sep 01, 2036 | 5.50 |
FN888816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 3.60 | Mar 01, 2037 | 5.50 |
FN916909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 3.69 | May 01, 2037 | 5.50 |
FN932260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.41 | Dec 01, 2039 | 5.00 |
FN985184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 3.96 | Aug 01, 2038 | 5.50 |
FN985526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.08 | Jun 01, 2038 | 5.50 |
FN995192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 3.44 | Feb 01, 2038 | 5.00 |
FNAB1479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.52 | Sep 01, 2040 | 5.00 |
FNAC1548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.55 | Sep 01, 2039 | 4.50 |
FNAC9564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.67 | Feb 01, 2040 | 4.50 |
FNMA0230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.39 | Nov 01, 2039 | 5.00 |
FNMA0500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.52 | Aug 01, 2040 | 5.00 |
FNMA4112 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 3.73 | Aug 01, 2035 | 3.00 |
FNAE0113 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.62 | Jul 01, 2040 | 4.00 |
FNAE5487 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 0.69 | Oct 01, 2025 | 3.50 |
FNAE8754 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.03 | Oct 01, 2040 | 4.00 |
GN761572 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.72 | Apr 15, 2041 | 4.00 |
GN778882 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 6.18 | Feb 15, 2042 | 3.50 |
GN794603 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 6.18 | Apr 15, 2042 | 3.50 |
G2MA0374 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.09 | Sep 20, 2027 | 2.50 |
G2MA2152 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 3.82 | Aug 20, 2044 | 5.50 |
GNAF2785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 6.58 | Sep 15, 2043 | 3.00 |
GNAM1857 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.72 | Apr 15, 2045 | 4.00 |
G2004800 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.72 | Sep 20, 2040 | 4.00 |
GN738310 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.29 | May 15, 2041 | 4.50 |
GN685962 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 3.82 | Jun 15, 2038 | 5.50 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 0.97 | 0.00 | 4.19 | Mar 30, 2029 | 5.95 |
DBSSP | DBS GROUP HOLDINGS LTD MTN 144A | Banking | Fixed Income | 0.97 | 0.00 | 1.31 | Sep 12, 2025 | 5.48 |
DZSI | DZS INC | Information Technology | Equity | 0.97 | 0.00 | 0.00 | nan | 0.00 |
RENT | RENT THE RUNWAY INC CLASS A | Consumer Discretionary | Equity | 0.96 | 0.00 | 0.00 | nan | 0.00 |
VATE | INNOVATE CORP | Industrials | Equity | 0.94 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 0.93 | 0.00 | 4.76 | Sep 23, 2029 | 4.00 |
UHG | UNITED HOMES INC CLASS A | Consumer Discretionary | Equity | 0.92 | 0.00 | 0.00 | nan | 0.00 |
FTCI | FTC SOLAR INC | Industrials | Equity | 0.90 | 0.00 | 0.00 | nan | 0.00 |
FN555677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 2.95 | Jul 01, 2033 | 5.50 |
FNAI0620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 4.88 | May 01, 2041 | 4.50 |
FNAJ1249 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.89 | 0.00 | 1.58 | Sep 01, 2041 | 6.07 |
FNAK0002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 5.25 | Jan 01, 2042 | 4.00 |
FNAL1095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 3.60 | Apr 01, 2040 | 6.00 |
FNAL5229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 4.70 | Jan 01, 2044 | 5.00 |
FNAL6223 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 5.28 | Aug 01, 2044 | 4.50 |
FNAL5674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 5.20 | Aug 01, 2044 | 4.50 |
FNAS0672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 5.23 | Oct 01, 2043 | 4.50 |
FNAS3880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 5.35 | Nov 01, 2044 | 4.50 |
FNAS4517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 2.31 | Feb 01, 2030 | 2.50 |
FNAU6109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 5.64 | Sep 01, 2043 | 4.00 |
FNAV0967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 5.20 | Jun 01, 2044 | 4.50 |
FNAV8492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 5.26 | Feb 01, 2044 | 4.50 |
FNAX0847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 5.20 | Sep 01, 2044 | 4.50 |
FNAX5239 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 1.88 | Nov 01, 2029 | 3.50 |
FNAX6405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 2.26 | Mar 01, 2030 | 3.00 |
FNAY8347 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 2.35 | May 01, 2030 | 3.00 |
FNAZ1244 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 2.31 | Jul 01, 2030 | 2.50 |
FNAZ4235 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FN735141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 3.17 | Jan 01, 2035 | 5.50 |
FNBA0834 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 5.71 | Nov 01, 2045 | 4.00 |
FNBC4915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 5.16 | Mar 01, 2046 | 4.50 |
FNBH2838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 6.69 | Dec 01, 2047 | 3.00 |
FNCA2209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 5.47 | Aug 01, 2048 | 4.50 |
FNCA2369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 5.57 | Sep 01, 2048 | 4.50 |
FN888469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 3.34 | Jul 01, 2037 | 6.50 |
FN890326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 3.76 | Jan 01, 2040 | 5.50 |
FN928384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 3.71 | May 01, 2037 | 5.50 |
FN963698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 3.96 | Jun 01, 2038 | 5.50 |
FN973914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 3.71 | Apr 01, 2038 | 5.50 |
FN974533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 3.96 | Apr 01, 2038 | 5.50 |
FNAA1879 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 4.39 | Mar 01, 2039 | 5.00 |
FNMA3599 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 4.00 | Feb 01, 2049 | 5.50 |
FNMA4385 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 4.01 | Jul 01, 2036 | 3.00 |
FNMA4146 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 4.48 | Sep 01, 2050 | 5.00 |
FNAD3807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 4.67 | Apr 01, 2040 | 4.50 |
FNAE0028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 3.45 | Oct 01, 2039 | 6.00 |
GN762828 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 3.72 | Feb 15, 2026 | 3.50 |
G2MA0393 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 5.72 | Sep 20, 2042 | 4.00 |
G2MA0463 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 5.72 | Oct 20, 2042 | 4.00 |
G2MA1265 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 4.20 | Sep 20, 2028 | 3.00 |
G2MA1573 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 4.20 | Jan 20, 2029 | 3.00 |
G2MA1842 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 3.82 | Apr 20, 2044 | 5.50 |
G2MA4589 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 4.64 | Jul 20, 2047 | 5.00 |
G2MA6285 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 5.80 | Nov 20, 2049 | 4.00 |
GNAO9092 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 5.72 | Nov 15, 2045 | 4.00 |
G2AD9075 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 5.16 | Apr 20, 2043 | 3.50 |
GNAE0577 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 6.58 | Jun 15, 2043 | 3.00 |
GNAJ3098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 6.18 | Aug 15, 2046 | 3.50 |
GNAM8202 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 6.18 | Apr 15, 2045 | 3.50 |
GNAM9883 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 5.72 | May 15, 2045 | 4.00 |
G2005056 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 4.64 | May 20, 2041 | 5.00 |
GN733344 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 3.82 | Apr 15, 2040 | 5.50 |
GN782540 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 4.64 | Jan 15, 2039 | 5.00 |
GN783046 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 5.72 | Aug 15, 2040 | 4.00 |
GN783024 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 4.64 | Jul 15, 2040 | 5.00 |
GN701661 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 4.64 | Feb 15, 2039 | 5.00 |
GN711186 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 5.29 | Feb 15, 2040 | 4.50 |
GN712690 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 4.64 | Apr 15, 2039 | 5.00 |
CCOLAT | COCA-COLA ICECEK AS 144A | Consumer Non-Cyclical | Fixed Income | 0.89 | 0.00 | 4.12 | Jan 20, 2029 | 4.50 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 0.89 | 0.00 | 4.39 | Apr 05, 2029 | 3.85 |
MTH | MERITAGE HOMES CORP 144A | Consumer Cyclical | Fixed Income | 0.89 | 0.00 | 4.37 | Apr 15, 2029 | 3.88 |
FGG04346 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 3.82 | May 01, 2038 | 6.00 |
FGG04573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 4.43 | Jul 01, 2038 | 5.50 |
FGG05299 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 5.70 | Jun 01, 2038 | 4.50 |
FGG16015 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 4.29 | Jan 01, 2032 | 3.00 |
FGG08447 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 5.70 | May 01, 2041 | 4.50 |
FGA90606 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 5.08 | Jan 01, 2040 | 5.00 |
FGA36341 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 5.70 | Aug 01, 2035 | 4.50 |
FGA39542 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 4.43 | Oct 01, 2035 | 5.50 |
FGJ22489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 4.46 | Feb 01, 2028 | 2.50 |
FGJ26571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 4.02 | Dec 01, 2028 | 3.50 |
FRZK6627 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 1.89 | May 01, 2029 | 3.50 |
FRZS9954 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 5.17 | Jul 01, 2044 | 4.00 |
FGQ08012 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 6.80 | Apr 01, 2042 | 3.50 |
FGQ28286 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 5.70 | Sep 01, 2044 | 4.50 |
FGQ34119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 7.03 | Jun 01, 2045 | 3.00 |
FGQ38294 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 6.26 | Jan 01, 2046 | 4.00 |
FGQ54036 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 6.80 | Feb 01, 2048 | 3.50 |
ADRO | CHINOOK THERAPEUTICS INC | Health Care | Equity | 0.88 | 0.00 | 0.00 | nan | 0.00 |
3883 | CHINA AOYUAN GROUP LTD | Real Estate | Equity | 0.83 | 0.00 | 0.00 | nan | 0.00 |
MTH | MERITAGE HOMES CORP | Consumer Cyclical | Fixed Income | 0.81 | 0.00 | 0.91 | Jun 01, 2025 | 6.00 |
BAPTST | BAPTIST HEALTH SOUTH FLORIDA OBLIG | Consumer Non-Cyclical | Fixed Income | 0.81 | 0.00 | 17.94 | Nov 15, 2071 | 3.12 |
FOA | FINANCE OF AMERICA COMPANIES INC C | Financials | Equity | 0.81 | 0.00 | 0.00 | nan | 0.00 |
FGA52166 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 2.79 | Sep 01, 2036 | 6.50 |
FGG03689 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.08 | Jun 01, 2036 | 5.00 |
FGG03819 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 3.67 | Jan 01, 2038 | 6.00 |
FGG05122 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.43 | Jan 01, 2039 | 5.50 |
FGG06800 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.26 | Oct 01, 2041 | 4.00 |
FGG06025 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.70 | Sep 01, 2040 | 4.50 |
FGG06429 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.43 | Jan 01, 2037 | 5.50 |
FGG06615 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.26 | Jun 01, 2041 | 4.00 |
FGG07219 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.08 | Oct 01, 2041 | 5.00 |
FGG08347 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.70 | Jun 01, 2039 | 4.50 |
FGG08701 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 7.03 | Apr 01, 2046 | 3.00 |
FGG18423 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.29 | Feb 01, 2027 | 3.00 |
FGJ18830 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.29 | Apr 01, 2027 | 3.00 |
FGC01754 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.43 | Jan 01, 2034 | 5.50 |
FGC03404 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.70 | Sep 01, 2039 | 4.50 |
FGC03821 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.80 | Apr 01, 2042 | 3.50 |
FGA87286 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.26 | Jul 01, 2039 | 4.00 |
FGA87377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.70 | Jul 01, 2039 | 4.50 |
FGA89360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.26 | Oct 01, 2039 | 4.00 |
FGA12997 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.08 | Sep 01, 2033 | 5.00 |
FGA14528 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.43 | Oct 01, 2033 | 5.50 |
FGJ31314 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.46 | Apr 01, 2030 | 2.50 |
FRZM0793 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.64 | Feb 01, 2046 | 4.00 |
FGQ39163 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.80 | Mar 01, 2046 | 3.50 |
FGQ51948 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.80 | Nov 01, 2047 | 3.50 |
FRQA1511 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.80 | Jul 01, 2049 | 4.00 |
FGG61764 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.26 | Dec 01, 2046 | 4.00 |
FN190399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 3.96 | Nov 01, 2039 | 5.50 |
FNAH5800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 0.94 | Feb 01, 2026 | 3.50 |
FNAH5859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.25 | Feb 01, 2041 | 4.00 |
FNAI0041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.88 | Jul 01, 2041 | 4.50 |
FNAL0239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.12 | Apr 01, 2041 | 4.00 |
FNAL3681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 3.60 | Oct 01, 2040 | 6.00 |
FNAL5231 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.74 | Sep 01, 2042 | 4.50 |
FNAO4095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.57 | May 01, 2042 | 3.50 |
FNAP4521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.56 | Sep 01, 2042 | 3.00 |
FNAP6885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.57 | Sep 01, 2042 | 3.50 |
FNAS5892 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.19 | Oct 01, 2045 | 3.50 |
FNAS8704 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 2.78 | Feb 01, 2032 | 2.00 |
FNAU9640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.95 | Aug 01, 2043 | 3.00 |
FNAY8241 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 2.31 | May 01, 2030 | 2.50 |
FNAY9065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.80 | Apr 01, 2045 | 2.50 |
FNAZ1386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 2.28 | Jun 01, 2030 | 3.00 |
FN735746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 3.28 | Jul 01, 2035 | 6.00 |
FN787122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 3.19 | May 01, 2034 | 5.00 |
FN815859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 3.37 | Feb 01, 2035 | 5.50 |
FNBC0827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.25 | Apr 01, 2046 | 4.50 |
FNBH7071 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.35 | Dec 01, 2047 | 4.50 |
FNBJ8270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.38 | Feb 01, 2048 | 4.50 |
FNBM1730 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.08 | Sep 01, 2047 | 4.00 |
FNBO9325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.39 | Mar 01, 2050 | 5.00 |
FN884081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 3.68 | Jun 01, 2036 | 5.00 |
FN908854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 3.34 | Dec 01, 2036 | 6.50 |
FN930853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.35 | Apr 01, 2039 | 4.50 |
FNAA9846 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.62 | Aug 01, 2039 | 4.00 |
FNAC5400 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.55 | Oct 01, 2039 | 4.50 |
FNAC6744 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.39 | Jan 01, 2040 | 5.00 |
FNAC8908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.55 | Jan 01, 2040 | 4.50 |
FNMA2208 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 0.35 | Mar 01, 2025 | 2.50 |
FNMA2768 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 2.60 | Aug 01, 2031 | 3.00 |
FNAD0088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 3.50 | Dec 01, 2035 | 4.50 |
FNAD0579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.11 | Dec 01, 2039 | 5.50 |
FNAE0392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 3.96 | Dec 01, 2039 | 5.50 |
GN779081 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.20 | Apr 15, 2027 | 3.00 |
GN793459 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.18 | Apr 15, 2042 | 3.50 |
GN794068 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.18 | Jan 15, 2042 | 3.50 |
GN794286 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.18 | Mar 15, 2042 | 3.50 |
GNAA8583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.18 | Sep 15, 2042 | 3.50 |
G2MA0937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.64 | Apr 20, 2043 | 5.00 |
G2MA1449 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.72 | Nov 20, 2043 | 4.00 |
G2MA1998 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.64 | Jun 20, 2044 | 5.00 |
G2MA5820 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 3.82 | Mar 20, 2049 | 5.50 |
G2AD8884 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.10 | Mar 20, 2043 | 3.50 |
GNAH3713 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.72 | Jul 15, 2044 | 4.00 |
G2004397 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.29 | Mar 20, 2039 | 4.50 |
GN367098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.72 | Jul 15, 2041 | 4.00 |
GN733508 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.29 | Jun 15, 2041 | 4.50 |
GN737362 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.64 | Mar 15, 2040 | 5.00 |
GN737660 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.72 | Nov 15, 2040 | 4.00 |
GN738112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.29 | Mar 15, 2041 | 4.50 |
GN741699 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.72 | Aug 15, 2041 | 4.00 |
GN741262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.29 | Jun 15, 2040 | 4.50 |
GN759152 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.72 | Jan 15, 2041 | 4.00 |
GN782562 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.64 | Feb 15, 2039 | 5.00 |
GN631362 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.64 | Oct 15, 2035 | 5.00 |
ADVENT | ADVENTIST HEALTH SYSTEM WEST | Consumer Non-Cyclical | Fixed Income | 0.77 | 0.00 | 4.38 | Mar 01, 2029 | 2.95 |
VLD | VELO3D INC | Industrials | Equity | 0.75 | 0.00 | 0.00 | nan | 0.00 |
AFRI | FORAFRIC GLOBAL PLC | Consumer Staples | Equity | 0.75 | 0.00 | 0.00 | nan | 0.00 |
TWOU | 2U INC | Consumer Discretionary | Equity | 0.74 | 0.00 | 0.00 | nan | 0.00 |
GNAM9014 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 5.72 | Jul 15, 2045 | 4.00 |
G2004266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 3.82 | Oct 20, 2038 | 5.50 |
G2004715 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 4.64 | Jun 20, 2040 | 5.00 |
GN716785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 5.29 | Apr 15, 2039 | 4.50 |
GN717175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 5.29 | Jun 15, 2039 | 4.50 |
GN730340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 5.29 | Mar 15, 2040 | 4.50 |
GN731213 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 5.29 | Jan 15, 2040 | 4.50 |
GN738546 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 5.72 | Jul 15, 2041 | 4.00 |
GN748486 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 5.29 | Aug 15, 2040 | 4.50 |
GN783261 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 5.29 | Mar 15, 2041 | 4.50 |
GN618478 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 3.82 | Nov 15, 2033 | 5.50 |
GN673868 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 5.29 | May 15, 2039 | 4.50 |
GN687818 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 4.64 | Aug 15, 2038 | 5.00 |
GN692340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 4.64 | Feb 15, 2039 | 5.00 |
GN692774 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 4.64 | Sep 15, 2039 | 5.00 |
GN702011 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 5.29 | Mar 15, 2039 | 4.50 |
GN705997 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 4.64 | Jan 15, 2039 | 5.00 |
GN710872 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 3.66 | Sep 15, 2039 | 6.00 |
GN711184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 4.64 | Feb 15, 2040 | 5.00 |
FGC73943 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 3.67 | Dec 01, 2032 | 6.00 |
FGC75361 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 4.43 | Dec 01, 2032 | 5.50 |
FGA40359 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 4.43 | Dec 01, 2035 | 5.50 |
FGA61557 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 5.08 | Oct 01, 2036 | 5.00 |
FGA75230 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 5.08 | Apr 01, 2038 | 5.00 |
FGA76467 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 3.67 | Apr 01, 2038 | 6.00 |
FGG02740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 4.43 | Mar 01, 2036 | 5.50 |
FGG03616 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 3.67 | Dec 01, 2037 | 6.00 |
FGG05897 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 5.70 | May 01, 2040 | 4.50 |
FGG05253 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 4.15 | Feb 01, 2039 | 5.00 |
FGG05661 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 5.08 | Sep 01, 2039 | 5.00 |
FGG05860 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 4.43 | Feb 01, 2040 | 5.50 |
FGG06883 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 5.08 | Oct 01, 2041 | 5.00 |
FGG06694 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 4.43 | Jun 01, 2040 | 5.50 |
FGG06747 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 5.70 | Oct 01, 2041 | 4.50 |
FGG07339 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 7.12 | Apr 01, 2043 | 2.50 |
FGG07479 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 6.26 | Feb 01, 2041 | 4.00 |
FGC01598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 5.08 | Aug 01, 2033 | 5.00 |
FGA86521 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 5.70 | May 01, 2039 | 4.50 |
FGA86957 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 4.43 | Jun 01, 2039 | 5.50 |
FGA90763 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 5.70 | Jan 01, 2040 | 4.50 |
FGA97563 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 5.70 | Mar 01, 2041 | 4.50 |
FGA14446 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 5.08 | Oct 01, 2033 | 5.00 |
FGA27208 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 4.43 | Oct 01, 2034 | 5.50 |
FGJ24291 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 4.46 | Jun 01, 2028 | 2.50 |
FGJ26553 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 4.48 | Dec 01, 2028 | 2.00 |
FGJ33476 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 4.46 | Jan 01, 2031 | 2.50 |
FRZI8789 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 4.42 | May 01, 2039 | 4.50 |
FRZL3241 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 5.57 | Jun 01, 2042 | 3.50 |
FRZS9409 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 5.98 | Jun 01, 2045 | 3.50 |
FGQ01237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 5.70 | Jul 01, 2041 | 4.50 |
FGQ02625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 6.26 | Aug 01, 2041 | 4.00 |
FGV80642 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 5.70 | Nov 01, 2043 | 4.50 |
FGQ24919 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 5.70 | Feb 01, 2044 | 4.50 |
FGQ25285 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 5.70 | Mar 01, 2044 | 4.50 |
FGQ26974 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 6.26 | Jul 01, 2044 | 4.00 |
FGQ27298 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 6.26 | Jul 01, 2044 | 4.00 |
FGQ48365 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 5.70 | Jun 01, 2047 | 4.50 |
FGQ55860 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 6.26 | May 01, 2048 | 4.00 |
FRQA3570 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 7.13 | Oct 01, 2049 | 2.50 |
FN255555 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 3.07 | Jan 01, 2035 | 6.00 |
FN555340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 2.95 | Apr 01, 2033 | 5.50 |
FNAH5639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 5.25 | Feb 01, 2041 | 4.00 |
FNAH7861 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 4.88 | May 01, 2041 | 4.50 |
FNAH9938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 4.65 | May 01, 2041 | 5.00 |
FNAI2296 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 6.06 | May 01, 2041 | 4.00 |
FNAI4287 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 4.88 | Jun 01, 2041 | 4.50 |
FNAI4748 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 0.85 | Jul 01, 2026 | 4.00 |
FNAI9793 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 0.94 | Aug 01, 2026 | 3.50 |
FNAJ5303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 5.25 | Nov 01, 2041 | 4.00 |
FNAJ8067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 5.25 | Dec 01, 2041 | 4.00 |
FNAJ8122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 6.06 | Dec 01, 2041 | 4.00 |
FNAL0081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 4.52 | Aug 01, 2040 | 5.00 |
FNAL4572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 3.60 | Apr 01, 2038 | 6.00 |
FNAL6226 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 2.04 | Jan 01, 2030 | 2.50 |
FNAL5441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 4.83 | Sep 01, 2041 | 4.50 |
FNAL7964 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 2.18 | Feb 01, 2031 | 3.50 |
FNAL9407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 4.95 | Sep 01, 2042 | 4.50 |
FNAP6103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 5.90 | Dec 01, 2042 | 2.50 |
FNAQ0398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 4.85 | Sep 01, 2042 | 4.50 |
FNAQ8132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 5.95 | Aug 01, 2043 | 3.00 |
FNAS0039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 5.95 | Jul 01, 2043 | 3.00 |
FNAS1058 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 1.58 | Nov 01, 2028 | 2.00 |
FNAS7060 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 2.28 | Apr 01, 2031 | 3.00 |
FNAT3066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 6.63 | Apr 01, 2043 | 3.50 |
FNAU3195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 5.95 | Aug 01, 2043 | 3.00 |
FNAV6103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 5.64 | Jan 01, 2044 | 4.00 |
FNAV7157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 5.71 | Apr 01, 2044 | 4.00 |
FNAW2704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 5.80 | Apr 01, 2044 | 3.50 |
FNAW2890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 5.34 | Apr 01, 2044 | 4.50 |
FNAW3649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 5.20 | Apr 01, 2044 | 4.50 |
FNAW3698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 5.71 | May 01, 2044 | 4.00 |
FNAW8902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 5.29 | Jul 01, 2044 | 4.50 |
FNAW9273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 5.71 | Aug 01, 2044 | 4.00 |
FNAX1556 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 2.31 | Feb 01, 2030 | 2.50 |
FNAX4083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 5.71 | Oct 01, 2044 | 4.00 |
FNAX5424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 5.71 | Nov 01, 2044 | 4.00 |
FNAZ1476 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 2.31 | Aug 01, 2030 | 2.50 |
FNAZ2492 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FN725423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 2.95 | May 01, 2034 | 5.50 |
FN745000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 3.28 | Oct 01, 2035 | 6.00 |
FN831041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 3.44 | Oct 01, 2035 | 5.00 |
FNAZ9396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 5.71 | Sep 01, 2045 | 4.00 |
FNBE1425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 6.45 | Dec 01, 2046 | 3.00 |
FNBE7086 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 5.15 | Jan 01, 2047 | 4.50 |
FNBM1502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 5.25 | Oct 01, 2043 | 4.00 |
FNBO9330 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 5.49 | Mar 01, 2050 | 4.00 |
FNFM1763 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 3.11 | Oct 01, 2034 | 3.50 |
FNFM4381 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 4.15 | Oct 01, 2035 | 2.00 |
FN887695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 3.45 | Jun 01, 2036 | 6.00 |
FN929952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 3.60 | Aug 01, 2036 | 5.50 |
FN970338 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 3.76 | Feb 01, 2038 | 6.00 |
FNAA9357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 4.55 | Aug 01, 2039 | 4.50 |
FNAB2525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 5.38 | Mar 01, 2041 | 3.50 |
FNAC1921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 4.62 | Sep 01, 2039 | 4.00 |
FNAC3273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 4.12 | Sep 01, 2039 | 5.50 |
FNAC9547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 4.65 | Feb 01, 2040 | 4.50 |
FNMA0927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 4.88 | Dec 01, 2041 | 4.50 |
FNMA0904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 4.88 | Nov 01, 2041 | 4.50 |
FNMA0971 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 5.25 | Feb 01, 2042 | 4.00 |
FNMA2872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 5.13 | Jan 01, 2047 | 4.50 |
FNAD0244 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 0.28 | Oct 01, 2024 | 4.50 |
FNAD6186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 4.67 | Jun 01, 2040 | 4.50 |
FNAE0395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 4.74 | Oct 01, 2040 | 4.50 |
FNAE5439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 6.10 | Oct 01, 2040 | 4.00 |
FNAE6121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 5.03 | Oct 01, 2040 | 4.00 |
GNAA6302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 6.18 | Apr 15, 2043 | 3.50 |
G2MA0299 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 4.09 | Aug 20, 2027 | 2.50 |
G2MA1091 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 5.72 | Jun 20, 2043 | 4.00 |
G2MA2601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 6.18 | Feb 20, 2045 | 3.50 |
GNAL5911 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 5.72 | Mar 15, 2045 | 4.00 |
SSMHLT | SSM HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 0.69 | 0.00 | 3.52 | Jun 01, 2028 | 4.89 |
ARL | AMERICAN REALTY INVESTORS INC | Real Estate | Equity | 0.67 | 0.00 | 0.00 | nan | 0.00 |
DFLI | DRAGONFLY ENERGY HOLDINGS CORP | Industrials | Equity | 0.66 | 0.00 | 0.00 | nan | 0.00 |
SUAMSA | SURA ASSET MANAGEMENT SA 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 0.65 | 0.00 | 2.73 | Apr 11, 2027 | 4.38 |
ELA | ENVELA CORP | Consumer Discretionary | Equity | 0.65 | 0.00 | 0.00 | nan | 0.00 |
EYEN | EYENOVIA INC | Health Care | Equity | 0.64 | 0.00 | 0.00 | nan | 0.00 |
PIII | P3 HEALTH PARTNERS INC CLASS A | Health Care | Equity | 0.64 | 0.00 | 0.00 | nan | 0.00 |
RBOT | VICARIOUS SURGICAL INC CLASS A | Health Care | Equity | 0.63 | 0.00 | 0.00 | nan | 0.00 |
ZVIA | ZEVIA CLASS A | Consumer Staples | Equity | 0.63 | 0.00 | 0.00 | nan | 0.00 |
FGA47917 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 4.43 | Dec 01, 2035 | 5.50 |
FGG01974 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 5.08 | Dec 01, 2035 | 5.00 |
FGG02253 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 4.43 | Jul 01, 2036 | 5.50 |
FGG03061 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 4.43 | May 01, 2037 | 5.50 |
FGG03904 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 4.43 | Jul 01, 2036 | 5.50 |
FGG05931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 5.70 | Jul 01, 2040 | 4.50 |
FGG05255 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 5.08 | Dec 01, 2038 | 5.00 |
FGG05397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 5.70 | Apr 01, 2039 | 4.50 |
FGG05695 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 5.70 | Nov 01, 2039 | 4.50 |
FGG06834 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 6.26 | Dec 01, 2041 | 4.00 |
FGG14868 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 4.46 | Jun 01, 2028 | 2.50 |
FGG08027 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 4.43 | Dec 01, 2034 | 5.50 |
FGG08353 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 5.70 | Jul 01, 2039 | 4.50 |
FGG08607 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 5.70 | Sep 01, 2044 | 4.50 |
FGJ18759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 4.29 | Apr 01, 2027 | 3.00 |
FGC03491 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 5.08 | Aug 01, 2040 | 5.00 |
FGC03458 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 5.08 | Feb 01, 2040 | 5.00 |
FGC04422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 7.03 | Dec 01, 2042 | 3.00 |
FGC03730 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 6.26 | Jan 01, 2042 | 4.00 |
FGC04034 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 6.80 | Jun 01, 2042 | 3.50 |
FGC09051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 5.70 | Nov 01, 2043 | 4.50 |
FGA93101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 5.08 | Jul 01, 2040 | 5.00 |
FGA93217 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 5.70 | Jul 01, 2040 | 4.50 |
FGA94422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 6.26 | Oct 01, 2040 | 4.00 |
FGA97494 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 5.70 | Mar 01, 2041 | 4.50 |
FGA97891 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 6.26 | Apr 01, 2041 | 4.00 |
FGA16934 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 5.08 | Nov 01, 2033 | 5.00 |
FGA29678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 4.43 | Jan 01, 2035 | 5.50 |
FGJ22862 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 4.48 | Mar 01, 2028 | 2.00 |
FGJ25576 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 4.46 | Sep 01, 2028 | 2.50 |
FGJ33960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 4.29 | Mar 01, 2031 | 3.00 |
FGJ38157 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 4.29 | Sep 01, 2032 | 3.00 |
FRZK9176 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 2.74 | Jan 01, 2033 | 2.50 |
FRZL2613 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 6.06 | Jan 01, 2042 | 4.00 |
FGQ00285 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 5.70 | Apr 01, 2041 | 4.50 |
FGQ04338 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 6.26 | Nov 01, 2041 | 4.00 |
FGQ09342 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 6.80 | Jun 01, 2042 | 3.50 |
FGV81065 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 5.70 | Mar 01, 2044 | 4.50 |
FGQ46439 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 7.12 | Jan 01, 2047 | 2.50 |
FGQ48233 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 5.08 | May 01, 2047 | 5.00 |
FN190320 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 2.34 | Apr 01, 2032 | 7.00 |
FN255770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 3.37 | Jul 01, 2035 | 5.50 |
FNAH8935 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 4.88 | Apr 01, 2041 | 4.50 |
FNAJ1541 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 5.25 | Sep 01, 2041 | 4.00 |
FNAJ5701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 5.25 | Dec 01, 2041 | 4.00 |
FNAJ6346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 5.38 | Dec 01, 2041 | 3.50 |
FNAJ7547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 5.25 | Jan 01, 2042 | 4.00 |
FNAJ9772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 5.57 | Feb 01, 2042 | 3.50 |
FNAK1083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 5.25 | Jan 01, 2042 | 4.00 |
FNAK6788 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 1.16 | Mar 01, 2027 | 3.50 |
FNAL0762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 4.88 | Oct 01, 2041 | 4.50 |
FNAS2694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 6.04 | Jun 01, 2044 | 3.50 |
FNAS2045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 5.29 | Mar 01, 2044 | 4.50 |
FNAS4945 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 2.31 | May 01, 2030 | 2.50 |
FNAS8810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 6.50 | Feb 01, 2047 | 3.50 |
FNAT2940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 5.95 | May 01, 2043 | 3.00 |
FNAT7292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 5.95 | Jun 01, 2043 | 3.00 |
FNAU4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 5.64 | Sep 01, 2043 | 4.00 |
FNAU6600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 5.80 | Feb 01, 2044 | 3.50 |
FNAV2359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 5.52 | Jan 01, 2044 | 4.00 |
FNAV4486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 5.19 | Jan 01, 2044 | 4.50 |
FNAW0985 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 5.71 | May 01, 2044 | 4.00 |
FNAY1808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 6.19 | Feb 01, 2045 | 3.50 |
FNAZ0154 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FN678572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 2.95 | Jan 01, 2033 | 5.50 |
FN695005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 2.95 | Apr 01, 2033 | 5.50 |
FN745948 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 3.34 | Oct 01, 2036 | 6.50 |
FN765080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 2.94 | Jan 01, 2034 | 5.50 |
FN848220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 3.37 | Nov 01, 2035 | 5.50 |
FNAZ8960 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 2.31 | Sep 01, 2030 | 2.50 |
FNBA5957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 6.45 | Dec 01, 2045 | 3.00 |
FNBC4380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 6.31 | Apr 01, 2046 | 3.50 |
FNBD5174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 6.76 | Aug 01, 2046 | 2.50 |
FNBD5180 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 5.13 | Jul 01, 2046 | 4.50 |
FNBD6207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 2.31 | Sep 01, 2031 | 2.50 |
FNBE6489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 5.13 | Jan 01, 2047 | 4.50 |
FNBE8363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 6.00 | May 01, 2048 | 4.00 |
FNBK5212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 6.22 | Aug 01, 2048 | 4.00 |
FNFM2412 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 3.43 | Jan 01, 2035 | 3.50 |
FN889118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 2.95 | Apr 01, 2036 | 5.50 |
FN890607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 4.10 | Aug 01, 2043 | 5.00 |
FN905142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 3.76 | Feb 01, 2037 | 5.50 |
FN977077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 3.60 | Dec 01, 2037 | 5.50 |
FNAA0914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 3.19 | Jul 01, 2035 | 5.00 |
FNAA4418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 4.55 | Mar 01, 2039 | 4.50 |
FNAA9346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 4.43 | Aug 01, 2039 | 4.50 |
FNAA9720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 4.37 | Jul 01, 2039 | 5.00 |
FNAB9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 5.95 | May 01, 2043 | 3.00 |
FNAC1092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 4.43 | Jul 01, 2039 | 4.50 |
FNAC1554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 4.55 | Oct 01, 2039 | 4.50 |
FNAC1877 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 4.55 | Sep 01, 2039 | 4.50 |
FNAC8510 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 4.42 | Dec 01, 2039 | 4.50 |
FNAD1880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 5.03 | Dec 01, 2040 | 4.00 |
FNAD7126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 4.67 | Jul 01, 2040 | 4.50 |
FNAD6437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 4.51 | Jun 01, 2040 | 5.00 |
FNAE0879 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 0.28 | Nov 01, 2025 | 4.00 |
FNAE1173 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 0.56 | Jul 01, 2025 | 4.00 |
FNAE3251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 4.52 | Aug 01, 2040 | 5.00 |
FNAE6984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 5.03 | Oct 01, 2040 | 4.00 |
FNAE9757 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 5.03 | Dec 01, 2040 | 4.00 |
GN770602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 5.72 | Sep 15, 2041 | 4.00 |
GNAC1702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 6.58 | Apr 15, 2043 | 3.00 |
G2MA0008 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 3.72 | Apr 20, 2027 | 3.50 |
G2MA0024 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 5.29 | Apr 20, 2042 | 4.50 |
G2MA1286 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 5.72 | Sep 20, 2043 | 4.00 |
G2MA2519 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 0.00 | Jan 20, 2045 | 2.50 |
G2MA4266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 3.82 | Feb 20, 2047 | 5.50 |
GNBB3702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 5.72 | Oct 15, 2047 | 4.00 |
GNAD0747 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 6.58 | May 15, 2043 | 3.00 |
GNAX1651 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 4.19 | Oct 15, 2046 | 4.50 |
GN604648 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 2.75 | Sep 15, 2033 | 6.00 |
GN572107 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 3.82 | May 15, 2034 | 5.50 |
G2004469 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 4.64 | Jun 20, 2039 | 5.00 |
G2004315 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 3.82 | Dec 20, 2038 | 5.50 |
G2005031 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 3.82 | Apr 20, 2041 | 5.50 |
GN721473 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 3.15 | Nov 15, 2024 | 5.00 |
GN723283 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 5.29 | Sep 15, 2039 | 4.50 |
GN723881 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 5.29 | Feb 15, 2040 | 4.50 |
GN724220 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 5.29 | Aug 15, 2039 | 4.50 |
GN737425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 5.72 | Sep 15, 2040 | 4.00 |
GN781703 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 4.64 | Feb 15, 2034 | 5.00 |
GN782382 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 3.82 | Aug 15, 2038 | 5.50 |
G2783590 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 5.29 | Jun 20, 2041 | 4.50 |
G2783278 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 4.64 | Feb 20, 2041 | 5.00 |
GN616150 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 2.75 | Dec 15, 2033 | 6.00 |
GN672758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 3.82 | Jun 15, 2038 | 5.50 |
GN698399 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 5.29 | Jul 15, 2039 | 4.50 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 0.61 | 0.00 | 7.08 | Nov 15, 2033 | 5.45 |
VGAS | VERDE CLEAN FUELS INC CLASS A | Energy | Equity | 0.61 | 0.00 | 0.00 | nan | 0.00 |
UONE | URBAN ONE INC CLASS A | Communication | Equity | 0.59 | 0.00 | 0.00 | nan | 0.00 |
AQNCN | ALGONQUIN POWER & UTILITIES CORP | Electric | Fixed Income | 0.57 | 0.00 | 2.05 | Jun 15, 2026 | 5.37 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 0.56 | 0.00 | 4.37 | Apr 15, 2029 | 4.20 |
FNAB0074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.01 | Feb 01, 2035 | 5.00 |
FNAB3395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.95 | Aug 01, 2041 | 4.50 |
FNAB3423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.88 | Aug 01, 2041 | 4.50 |
FNAC4815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.55 | Oct 01, 2039 | 4.50 |
FNAC7634 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.37 | Nov 01, 2039 | 5.00 |
FNMA0954 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 0.94 | Jan 01, 2027 | 3.50 |
FNMA1044 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.79 | Apr 01, 2042 | 3.00 |
FNMA1887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.04 | May 01, 2044 | 3.50 |
FNMA3898 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.40 | Jan 01, 2035 | 3.50 |
FNAD3661 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.74 | May 01, 2040 | 4.50 |
FNAD4084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.74 | May 01, 2040 | 4.50 |
FNAD9194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.52 | Aug 01, 2040 | 5.00 |
FNAE0218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.74 | Aug 01, 2040 | 4.50 |
GN762832 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.29 | Mar 15, 2041 | 4.50 |
GN790579 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.72 | Apr 15, 2042 | 4.00 |
GNAA2287 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.18 | May 15, 2042 | 3.50 |
G2MA0321 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.64 | Aug 20, 2042 | 5.00 |
G2MA1015 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.64 | May 20, 2043 | 5.00 |
G2MA1161 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.82 | Jul 20, 2043 | 5.50 |
G2MA2150 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.29 | Aug 20, 2044 | 4.50 |
G2MA4200 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.82 | Jan 20, 2047 | 5.50 |
G2MA7885 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.37 | Feb 20, 2052 | 4.50 |
GNBC3009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.90 | Dec 15, 2047 | 3.00 |
GNAD9109 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.58 | May 15, 2043 | 3.00 |
GNAK0487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.84 | Oct 15, 2044 | 3.00 |
GNAN6710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.72 | Jul 15, 2045 | 4.00 |
G2003840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.64 | Apr 20, 2036 | 5.00 |
G2004039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.75 | Oct 20, 2037 | 6.00 |
G2004049 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.75 | Nov 20, 2037 | 6.00 |
G2004748 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.82 | Jul 20, 2040 | 5.50 |
G2005206 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.82 | Oct 20, 2041 | 5.50 |
GN717146 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.29 | May 15, 2039 | 4.50 |
GN719261 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.29 | Aug 15, 2040 | 4.50 |
GN731815 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.18 | Dec 15, 2041 | 3.50 |
GN745237 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.29 | Jul 15, 2040 | 4.50 |
GN745133 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.29 | Jun 15, 2040 | 4.50 |
GN487397 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.75 | Feb 15, 2029 | 6.00 |
GN782920 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.82 | Mar 15, 2040 | 5.50 |
GN782992 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.64 | Jun 15, 2040 | 5.00 |
GN632260 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.64 | Jun 15, 2038 | 5.00 |
GN662397 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.75 | May 15, 2037 | 6.00 |
GN690790 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.75 | May 15, 2038 | 6.00 |
GN692640 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.64 | Jun 15, 2039 | 5.00 |
FGG01644 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.43 | Feb 01, 2034 | 5.50 |
FGA52051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.67 | Sep 01, 2036 | 6.00 |
FGA55815 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.47 | Dec 01, 2036 | 6.00 |
FGG01994 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.08 | Dec 01, 2035 | 5.00 |
FGG02750 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.67 | Aug 01, 2035 | 6.00 |
FGG02869 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.08 | Nov 01, 2035 | 5.00 |
FGG05964 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.70 | Aug 01, 2040 | 4.50 |
FGG05167 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.70 | Feb 01, 2039 | 4.50 |
FGG05671 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.43 | Aug 01, 2038 | 5.50 |
FGG06774 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.70 | Jun 01, 2041 | 4.50 |
FGG07513 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.08 | Jul 01, 2041 | 5.00 |
FGG14116 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.02 | Apr 01, 2026 | 3.50 |
FGG08454 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.70 | Jul 01, 2041 | 4.50 |
FGG08455 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.26 | Jul 01, 2041 | 4.00 |
FGG08601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.26 | Aug 01, 2044 | 4.00 |
FGG18438 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.46 | Jun 01, 2027 | 2.50 |
FGJ14221 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.02 | Jan 01, 2026 | 3.50 |
FGJ19124 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.29 | May 01, 2027 | 3.00 |
FGA82656 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.43 | Oct 01, 2038 | 5.50 |
FGC01411 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.43 | Sep 01, 2032 | 5.50 |
FGC01851 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.79 | Apr 01, 2034 | 6.50 |
FGC03831 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.70 | Mar 01, 2042 | 4.50 |
FGC09063 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.26 | Sep 01, 2044 | 4.00 |
FGA85727 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.43 | Apr 01, 2039 | 5.50 |
FGA86736 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.26 | Jun 01, 2039 | 4.00 |
FGA86968 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.70 | Jun 01, 2039 | 4.50 |
FGA89300 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.08 | Oct 01, 2039 | 5.00 |
FGA93150 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.08 | Jul 01, 2040 | 5.00 |
FGJ24619 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.46 | Jun 01, 2028 | 2.50 |
FGJ25777 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.48 | Sep 01, 2028 | 2.00 |
FGJ33844 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.29 | Mar 01, 2031 | 3.00 |
FGQ00095 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.70 | Apr 01, 2041 | 4.50 |
FGQ18643 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 7.03 | May 01, 2043 | 3.00 |
FGQ19754 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 7.03 | Jul 01, 2043 | 3.00 |
FGQ25329 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.26 | Mar 01, 2044 | 4.00 |
FGQ26358 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.26 | May 01, 2044 | 4.00 |
FGQ35468 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.26 | Aug 01, 2045 | 4.00 |
FRRC1370 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.78 | Jan 01, 2032 | 2.00 |
FN254692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.95 | Mar 01, 2033 | 5.50 |
FN255458 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.17 | Nov 01, 2034 | 5.50 |
FN555523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.79 | Jun 01, 2033 | 5.50 |
FN555591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.95 | Jul 01, 2033 | 5.50 |
FNAH3431 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 0.94 | Jan 01, 2026 | 3.50 |
FNAJ1416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.88 | Sep 01, 2041 | 4.50 |
FNAJ4245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.25 | Nov 01, 2041 | 4.00 |
FNAJ7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.95 | Dec 01, 2041 | 4.50 |
FNAK6732 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.57 | Mar 01, 2042 | 3.50 |
FNAK9997 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.57 | Apr 01, 2042 | 3.50 |
FNAL3460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.94 | May 01, 2043 | 3.00 |
FNAL5695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.20 | Aug 01, 2044 | 4.50 |
FNAL9421 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 1.15 | Mar 01, 2031 | 4.00 |
FNAL8111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.19 | Jun 01, 2041 | 3.50 |
FNAP7584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.57 | Sep 01, 2042 | 3.50 |
FNAR2626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.90 | Feb 01, 2043 | 2.50 |
FNAS0602 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 1.54 | Sep 01, 2028 | 2.50 |
FNAS2319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.29 | May 01, 2044 | 4.50 |
FNAS2714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.63 | Jun 01, 2044 | 4.00 |
FNAS2741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.88 | Jun 01, 2044 | 5.00 |
FNAS6092 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.25 | Oct 01, 2030 | 3.00 |
FNAS7343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.61 | Jun 01, 2046 | 3.00 |
FNAS7580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.61 | Jul 01, 2046 | 3.00 |
FNAS7642 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.73 | Aug 01, 2031 | 2.50 |
FNAS7712 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.60 | Aug 01, 2031 | 3.00 |
FNAS8989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.40 | Mar 01, 2047 | 5.00 |
FNAU0517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.53 | Jul 01, 2028 | 2.50 |
FNAU7194 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 1.54 | Sep 01, 2028 | 2.50 |
FNAU9017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.15 | Sep 01, 2043 | 4.50 |
FNAV6368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 1.88 | Jan 01, 2029 | 3.50 |
FNAW0797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.20 | Mar 01, 2044 | 4.50 |
FNAX4227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 1.94 | Dec 01, 2029 | 3.00 |
FNAX7601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.22 | Jan 01, 2030 | 2.00 |
FNAX9956 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 1.88 | Dec 01, 2029 | 3.50 |
FNAY3913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.19 | Feb 01, 2045 | 3.50 |
FNAY7073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.45 | Apr 01, 2045 | 3.00 |
FNAY8841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.81 | Jul 01, 2045 | 4.00 |
FNAZ0170 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FNAZ2517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.31 | Jul 01, 2030 | 2.50 |
FN705579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.95 | May 01, 2033 | 5.50 |
FN725705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.19 | Aug 01, 2034 | 5.00 |
FN727188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.01 | Aug 01, 2033 | 5.00 |
FN730007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.95 | Jul 01, 2033 | 5.50 |
FN735989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.95 | Feb 01, 2035 | 5.50 |
FN775441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.19 | May 01, 2034 | 5.00 |
FN868936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.45 | May 01, 2036 | 6.00 |
FNAZ7631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.71 | Aug 01, 2045 | 4.00 |
FNBA4801 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.79 | Feb 01, 2046 | 4.00 |
FNBA6798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.71 | Jan 01, 2046 | 4.00 |
FNBC0970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.31 | Jan 01, 2031 | 2.50 |
FNBC4560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.19 | Nov 01, 2046 | 3.50 |
FNBC8652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.76 | May 01, 2046 | 2.50 |
FNBE4557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.76 | Jan 01, 2047 | 2.50 |
FNBK8918 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.90 | Aug 01, 2048 | 5.00 |
FNBM5521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.31 | Jul 01, 2048 | 3.50 |
FNBN5522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.60 | Feb 01, 2049 | 4.50 |
FNCA2653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.90 | Aug 01, 2048 | 5.00 |
FNFM1144 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.60 | Jul 01, 2033 | 3.00 |
FNFM2378 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.32 | Jan 01, 2050 | 4.50 |
FNFM3387 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.11 | Mar 01, 2035 | 3.50 |
FN888352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.69 | May 01, 2037 | 5.50 |
FN888268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.45 | Mar 01, 2037 | 6.00 |
FN889450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.39 | Mar 01, 2038 | 6.00 |
FN889583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.19 | Jul 01, 2036 | 5.00 |
FN889641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.17 | Aug 01, 2037 | 5.50 |
FN922039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.76 | Feb 01, 2037 | 5.50 |
FN932850 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.03 | Dec 01, 2040 | 4.00 |
FN950797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.47 | Oct 01, 2037 | 6.50 |
FN974965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.10 | Apr 01, 2038 | 5.00 |
FN985616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.95 | Apr 01, 2034 | 5.50 |
FN995904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.19 | Jul 01, 2037 | 5.00 |
FNAB0057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.14 | Apr 01, 2039 | 5.00 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 0.53 | 0.00 | 6.70 | Jan 17, 2033 | 5.88 |
UONEK | URBAN ONE INC CLASS D | Communication | Equity | 0.50 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.49 | 0.00 | 5.41 | Feb 15, 2030 | 1.50 |
CKHH | CK HUTCHISON INTERNATIONAL (24) LT 144A | Industrial Other | Fixed Income | 0.48 | 0.00 | 4.35 | Apr 26, 2029 | 5.38 |
AMPX | AMPRIUS TECHNOLOGIES INC | Industrials | Equity | 0.45 | 0.00 | 0.00 | nan | 0.00 |
FGA69277 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.67 | Dec 01, 2037 | 6.00 |
FGA73463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.79 | Dec 01, 2037 | 6.50 |
FGA78147 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.43 | Jun 01, 2038 | 5.50 |
FH2B0108 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.45 | 0.00 | 2.54 | Jan 01, 2042 | 6.15 |
FGG02307 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.08 | Aug 01, 2036 | 5.00 |
FGG02939 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.43 | May 01, 2037 | 5.50 |
FGG04222 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.43 | Apr 01, 2038 | 5.50 |
FGG05342 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.08 | Jan 01, 2039 | 5.00 |
FGG05399 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.08 | May 01, 2034 | 5.00 |
FGG06870 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.08 | Jan 01, 2037 | 5.00 |
FGG06669 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.79 | Sep 01, 2039 | 6.50 |
FGG14748 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.29 | Apr 01, 2028 | 3.00 |
FGG08344 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.70 | May 01, 2039 | 4.50 |
FGG08372 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.70 | Nov 01, 2039 | 4.50 |
FGG08484 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 7.03 | Mar 01, 2042 | 3.00 |
FGJ16148 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.02 | Jul 01, 2026 | 3.50 |
FGC01673 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.08 | Nov 01, 2033 | 5.00 |
FGC03468 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.26 | May 01, 2040 | 4.00 |
FGA85036 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.70 | Mar 01, 2039 | 4.50 |
FGA85998 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.43 | May 01, 2039 | 5.50 |
FGA87168 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.26 | Jul 01, 2039 | 4.00 |
FGA87786 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.70 | Aug 01, 2039 | 4.50 |
FGA87823 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.70 | Aug 01, 2039 | 4.50 |
FGA87881 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.70 | Aug 01, 2039 | 4.50 |
FGA90030 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.70 | Dec 01, 2039 | 4.50 |
FGA91161 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.70 | Feb 01, 2040 | 4.50 |
FGA93996 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.70 | Sep 01, 2040 | 4.50 |
FGE03100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.46 | Mar 01, 2027 | 2.50 |
FGA15188 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.08 | Oct 01, 2033 | 5.00 |
FGA23164 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.08 | Jun 01, 2034 | 5.00 |
FGJ23440 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.46 | Apr 01, 2028 | 2.50 |
FGJ23906 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.46 | May 01, 2028 | 2.50 |
FRZI9654 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.61 | Jan 01, 2040 | 4.50 |
FH2B1569 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.45 | 0.00 | 2.35 | Aug 01, 2043 | 6.85 |
FRZS2721 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.62 | Jul 01, 2039 | 4.00 |
FGQ01798 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.70 | Jul 01, 2041 | 4.50 |
FGQ02849 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.70 | Aug 01, 2041 | 4.50 |
FGQ14402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 7.03 | Dec 01, 2042 | 3.00 |
FGQ17589 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.80 | Apr 01, 2043 | 3.50 |
FGQ19217 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 7.03 | Jun 01, 2043 | 3.00 |
FGQ20790 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 7.03 | Jul 01, 2043 | 3.00 |
FGQ21491 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 7.03 | Sep 01, 2043 | 3.00 |
FGV60640 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.29 | Sep 01, 2029 | 3.00 |
FGQ23101 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.70 | Nov 01, 2043 | 4.50 |
FGQ38783 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.26 | Feb 01, 2046 | 4.00 |
FGQ40074 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.26 | Mar 01, 2046 | 4.00 |
FGQ54552 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.47 | Mar 01, 2048 | 3.50 |
FN256022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.37 | Dec 01, 2035 | 5.50 |
FNAH1406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.03 | Jan 01, 2041 | 4.00 |
FNAH7268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.25 | Mar 01, 2041 | 4.00 |
FNAH7927 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 0.94 | Aug 01, 2026 | 3.50 |
FNAI1859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.88 | May 01, 2041 | 4.50 |
FNAI2102 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 0.94 | May 01, 2026 | 3.50 |
FNAI4815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.88 | Jun 01, 2041 | 4.50 |
FNAI5887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.88 | Jul 01, 2041 | 4.50 |
FNAJ4142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.88 | Oct 01, 2041 | 4.50 |
FNAJ8217 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 0.94 | Jan 01, 2027 | 3.50 |
FNAK0005 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 0.94 | Jan 01, 2027 | 3.50 |
FNAK0968 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 1.19 | Feb 01, 2027 | 3.00 |
FNAK7347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.57 | Mar 01, 2042 | 3.50 |
FNAK9045 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 1.20 | Apr 01, 2027 | 3.00 |
FNAL0675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.76 | Sep 01, 2041 | 5.50 |
FNAL6354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.71 | Dec 01, 2044 | 4.00 |
FNAL9867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.57 | Feb 01, 2032 | 3.00 |
FNAQ2387 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 1.33 | Dec 01, 2027 | 2.50 |
FNAS0061 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 1.64 | Aug 01, 2028 | 3.00 |
FNAS0234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.55 | Aug 01, 2043 | 4.00 |
FNAS2314 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 1.94 | May 01, 2029 | 3.00 |
FNAS3118 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 1.94 | Aug 01, 2029 | 3.00 |
FNAS3465 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 1.94 | Oct 01, 2029 | 3.00 |
FNAS3906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.71 | Nov 01, 2044 | 4.00 |
FNAS3956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.71 | Dec 01, 2044 | 4.00 |
FNAS4172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.71 | Dec 01, 2044 | 4.00 |
FNAS8018 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.55 | Sep 01, 2031 | 3.00 |
FNAS7238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.45 | May 01, 2046 | 3.00 |
FNAT6653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.95 | May 01, 2043 | 3.00 |
FNAU2437 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FNAV4502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.26 | Jan 01, 2044 | 4.50 |
FNAW1805 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 1.94 | Oct 01, 2029 | 3.00 |
FNAX0078 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 1.88 | Aug 01, 2029 | 3.50 |
FNAX1030 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 1.94 | Sep 01, 2029 | 3.00 |
FNAX2491 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.71 | Oct 01, 2044 | 4.00 |
FNAX2910 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.07 | Aug 01, 2029 | 3.00 |
FNAX3121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.71 | Oct 01, 2044 | 4.00 |
FNAX3613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.45 | Jan 01, 2045 | 3.00 |
FNAX5113 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 1.94 | Nov 01, 2029 | 3.00 |
FNAX7845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.20 | Nov 01, 2044 | 4.50 |
FN725206 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.95 | Feb 01, 2034 | 5.50 |
FN745140 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.44 | Nov 01, 2035 | 5.00 |
FN745336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.44 | Mar 01, 2036 | 5.00 |
FN822425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.37 | Jun 01, 2035 | 5.50 |
FN831679 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.34 | Aug 01, 2036 | 6.50 |
FN831852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.48 | Nov 01, 2036 | 6.00 |
FN844130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.44 | Nov 01, 2035 | 5.00 |
FN852514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.60 | Jan 01, 2036 | 5.50 |
FNAZ7939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.71 | Sep 01, 2045 | 4.00 |
FNBA6960 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.28 | Apr 01, 2030 | 3.00 |
FNBC4322 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.45 | Mar 01, 2046 | 3.00 |
FNBE1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.61 | Jan 01, 2047 | 3.00 |
FNBE6780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.76 | Feb 01, 2047 | 2.50 |
FNBH7587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.35 | Aug 01, 2047 | 4.50 |
FNBN0628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.90 | Sep 01, 2048 | 5.00 |
FNCA0052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.78 | Jul 01, 2032 | 2.00 |
FNCA1866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.77 | Apr 01, 2048 | 3.00 |
FNCA1988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.68 | Jul 01, 2048 | 4.50 |
FN899503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.76 | Jun 01, 2037 | 5.50 |
FN901480 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.43 | Nov 01, 2036 | 6.00 |
FN917129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.60 | Jun 01, 2037 | 6.00 |
FN931839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.55 | Aug 01, 2039 | 4.50 |
FN933806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.10 | May 01, 2038 | 5.00 |
FN936548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.39 | Apr 01, 2037 | 6.00 |
FN959604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.47 | Nov 01, 2037 | 6.50 |
FN962073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.96 | Mar 01, 2038 | 5.50 |
FN967254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.76 | Dec 01, 2037 | 5.50 |
FN985615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.95 | Apr 01, 2034 | 5.50 |
FN993739 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.60 | Sep 01, 2038 | 6.00 |
FN995049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.37 | Feb 01, 2038 | 5.50 |
FN995672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.55 | Apr 01, 2039 | 4.50 |
FNAA0264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.39 | Feb 01, 2039 | 5.00 |
FNAA7238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.55 | Jun 01, 2039 | 4.50 |
FNAA7686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.43 | Jun 01, 2039 | 4.50 |
FNAB0535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.60 | Jan 01, 2039 | 5.50 |
FNAB1461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.88 | Sep 01, 2040 | 4.00 |
FNAB4807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.57 | Apr 01, 2042 | 3.50 |
FNAB7829 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 1.33 | Feb 01, 2028 | 2.50 |
FNAC3032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.37 | Oct 01, 2039 | 5.00 |
FNAC8512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.59 | Dec 01, 2039 | 4.50 |
FNMA0471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.26 | Jul 01, 2040 | 5.50 |
FNMA2498 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.28 | Jan 01, 2031 | 3.00 |
FNAD1593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.74 | Feb 01, 2040 | 4.50 |
FNAD4481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.74 | Apr 01, 2040 | 4.50 |
FNAD4513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.65 | May 01, 2040 | 4.50 |
FNAD7713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.71 | Jan 01, 2039 | 5.50 |
FNAE0207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.05 | Nov 01, 2033 | 4.50 |
FNAE0233 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.60 | Jul 01, 2039 | 5.50 |
FNAE4853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.07 | Oct 01, 2040 | 3.50 |
FNAE7738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.56 | Nov 01, 2040 | 5.00 |
GN794887 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.74 | Mar 15, 2042 | 4.00 |
GNAA6294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.58 | Apr 15, 2043 | 3.00 |
GNAA6706 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.18 | Jun 15, 2043 | 3.50 |
GNAB2881 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.18 | Sep 15, 2042 | 3.50 |
GNAB7431 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.18 | Oct 15, 2042 | 3.50 |
GNAB9110 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.58 | Oct 15, 2042 | 3.00 |
G2MA0090 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.29 | May 20, 2042 | 4.50 |
G2MA2444 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.58 | Dec 20, 2044 | 3.00 |
GNAO8720 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.19 | Sep 15, 2045 | 4.50 |
GNAD2416 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.18 | May 15, 2043 | 3.50 |
GNAD2500 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.18 | Jun 15, 2043 | 3.50 |
GNAD8801 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.18 | Mar 15, 2043 | 3.50 |
GNAH0582 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.72 | Apr 15, 2044 | 4.00 |
GNAL2584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.18 | Mar 15, 2045 | 3.50 |
GNAV3922 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 0.00 | Aug 15, 2046 | 4.50 |
GNAI0719 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.72 | Mar 15, 2044 | 4.00 |
GN595735 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.82 | Jun 15, 2035 | 5.50 |
G2005339 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.09 | Mar 20, 2027 | 2.50 |
G2005261 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.64 | Dec 20, 2041 | 5.00 |
G2005238 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.82 | Nov 20, 2041 | 5.50 |
GN611975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.75 | Jun 15, 2033 | 6.00 |
GN411012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.82 | Oct 15, 2038 | 5.50 |
GN716850 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.29 | Apr 15, 2039 | 4.50 |
GN720238 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.64 | Jul 15, 2039 | 5.00 |
GN721240 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.64 | May 15, 2040 | 5.00 |
GN721334 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.64 | Oct 15, 2039 | 5.00 |
GN722964 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.64 | Aug 15, 2039 | 5.00 |
GN729360 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.72 | Jul 15, 2041 | 4.00 |
GN732221 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.29 | Mar 15, 2040 | 4.50 |
GN737270 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.64 | May 15, 2040 | 5.00 |
GN738520 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.29 | Jul 15, 2041 | 4.50 |
GN747171 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.72 | Oct 15, 2040 | 4.00 |
GN510835 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.82 | Feb 15, 2035 | 5.50 |
GN520220 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.64 | Jun 15, 2034 | 5.00 |
GN553463 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.18 | Jan 15, 2042 | 3.50 |
GN782114 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.64 | Sep 15, 2036 | 5.00 |
GN782148 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.75 | Apr 15, 2037 | 6.00 |
GN782979 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.64 | Sep 15, 2039 | 5.00 |
GN782996 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.64 | Jun 15, 2040 | 5.00 |
GN652531 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 1.75 | Apr 15, 2036 | 6.50 |
GN676977 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.64 | May 15, 2038 | 5.00 |
GN692856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.29 | Apr 15, 2040 | 4.50 |
GN695080 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.29 | Mar 15, 2039 | 4.50 |
GN698402 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.29 | Jul 15, 2039 | 4.50 |
GN698483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.29 | Aug 15, 2039 | 4.50 |
GN698096 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.29 | Apr 15, 2039 | 4.50 |
GN698235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.64 | Jun 15, 2039 | 5.00 |
GN698231 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.29 | Jun 15, 2039 | 4.50 |
GN710709 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.29 | Jul 15, 2039 | 4.50 |
RUB | RUB CASH | Cash and/or Derivatives | Cash | 0.44 | 0.00 | 0.00 | nan | 0.00 |
SPSP | SP GROUP TREASURY PTE. LTD. MTN 144A | Owned No Guarantee | Fixed Income | 0.44 | 0.00 | 4.32 | Feb 27, 2029 | 3.38 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 0.42 | 0.00 | 5.74 | Sep 01, 2030 | 2.25 |
MUNRE | MUNICH RE AMERICA CORP | Insurance | Fixed Income | 0.40 | 0.00 | 2.33 | Dec 15, 2026 | 7.45 |
AAPL | APPLE INC | Technology | Fixed Income | 0.40 | 0.00 | 1.48 | May 08, 2026 | 4.42 |
BGXX | BRIGHT GREEN CORP | Health Care | Equity | 0.39 | 0.00 | 0.00 | nan | 0.00 |
FGJ18100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.29 | Feb 01, 2027 | 3.00 |
FH1B8478 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.36 | 0.00 | 1.64 | Jul 01, 2041 | 5.98 |
FGC03487 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.08 | Jul 01, 2040 | 5.00 |
FGC03490 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.70 | Aug 01, 2040 | 4.50 |
FGC03721 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.80 | Oct 01, 2041 | 3.50 |
OCEA | OCEAN BIOMEDICAL INC | Health Care | Equity | 0.36 | 0.00 | 0.00 | nan | 0.00 |
FGA83725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.08 | Sep 01, 2033 | 5.00 |
FGA86051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.43 | Feb 01, 2039 | 5.50 |
FGA87307 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.70 | Jul 01, 2039 | 4.50 |
FGA87434 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.08 | Jul 01, 2039 | 5.00 |
FGA88146 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.70 | Sep 01, 2039 | 4.50 |
FGA89729 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.26 | Nov 01, 2039 | 4.00 |
FGA90070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.08 | Dec 01, 2039 | 5.00 |
FGA90509 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.70 | Jan 01, 2040 | 4.50 |
FGA90700 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.70 | Jan 01, 2040 | 4.50 |
FGA91165 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.08 | Feb 01, 2040 | 5.00 |
FGA93244 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.08 | Aug 01, 2040 | 5.00 |
FGA94288 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.26 | Oct 01, 2040 | 4.00 |
FGA96651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.26 | Feb 01, 2041 | 4.00 |
FGA97541 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.70 | Mar 01, 2041 | 4.50 |
FGA22382 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.08 | May 01, 2034 | 5.00 |
FGA36962 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.08 | Aug 01, 2035 | 5.00 |
FGJ22586 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.48 | Mar 01, 2028 | 2.00 |
FGJ28150 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.29 | May 01, 2029 | 3.00 |
FGJ29087 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.46 | Aug 01, 2029 | 2.50 |
FGJ29374 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.02 | Sep 01, 2029 | 3.50 |
FGJ30303 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.02 | Jan 01, 2030 | 3.50 |
FGJ31894 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.46 | Jun 01, 2030 | 2.50 |
FGJ31905 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.29 | Jun 01, 2030 | 3.00 |
FRZI9751 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.61 | Feb 01, 2040 | 4.50 |
FRZK8002 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.57 | Apr 01, 2031 | 3.00 |
FH2B1381 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.36 | 0.00 | 3.05 | Jun 01, 2043 | 5.25 |
FGQ00876 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.70 | May 01, 2041 | 4.50 |
FGQ00280 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.26 | Apr 01, 2041 | 4.00 |
FGQ04096 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.26 | Oct 01, 2041 | 4.00 |
FGQ06257 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.80 | Feb 01, 2042 | 3.50 |
FGQ20860 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.80 | Aug 01, 2043 | 3.50 |
FGV80552 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.26 | Feb 01, 2041 | 4.00 |
FGQ24824 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.26 | Feb 01, 2044 | 4.00 |
FGQ27957 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.70 | Aug 01, 2044 | 4.50 |
FGQ33842 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.26 | Jun 01, 2045 | 4.00 |
FGQ34973 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.30 | Jul 01, 2045 | 2.50 |
FGQ36995 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.26 | Oct 01, 2045 | 4.00 |
FGQ41489 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 7.03 | Jul 01, 2046 | 3.00 |
FGQ58750 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.26 | Sep 01, 2048 | 4.00 |
FGG61372 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.80 | May 01, 2048 | 3.50 |
FRRA2608 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.20 | May 01, 2050 | 4.50 |
FN254868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.01 | Sep 01, 2033 | 5.00 |
FN255225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.17 | Jun 01, 2034 | 5.50 |
FN545993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.70 | Nov 01, 2032 | 6.00 |
FN555285 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.70 | Mar 01, 2033 | 6.00 |
FN555684 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.95 | Jul 01, 2033 | 5.50 |
FNAI1101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.88 | Jul 01, 2041 | 4.50 |
FNAI2431 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.70 | May 01, 2041 | 5.00 |
FNAJ4250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.25 | Oct 01, 2041 | 4.00 |
FNAJ4713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.95 | Nov 01, 2041 | 4.50 |
FNAJ9023 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 0.94 | Dec 01, 2026 | 3.50 |
FNAK3906 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 1.19 | Mar 01, 2027 | 3.00 |
FNAK4285 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 1.01 | Mar 01, 2027 | 3.00 |
FNAL0851 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.60 | Oct 01, 2040 | 6.00 |
FNAL4069 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.15 | Sep 01, 2043 | 4.50 |
FNAO2961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.29 | May 01, 2042 | 4.00 |
FNAO6021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.57 | Jun 01, 2042 | 3.50 |
FNAP0456 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 1.33 | Jul 01, 2027 | 2.50 |
FNAP7553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.79 | Sep 01, 2042 | 3.00 |
FNAS2275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.34 | Apr 01, 2044 | 4.50 |
FNAS3517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 1.88 | Oct 01, 2029 | 3.50 |
FNAS4328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.28 | Jan 01, 2030 | 3.00 |
FNAS4992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.19 | May 01, 2045 | 3.50 |
FNAS6120 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.28 | Nov 01, 2030 | 3.00 |
FNAS7125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.76 | May 01, 2046 | 2.50 |
FNAT3434 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.95 | Oct 01, 2043 | 3.00 |
FNAT7676 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.64 | Jun 01, 2043 | 3.00 |
FNAU9723 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.07 | Nov 01, 2029 | 3.00 |
FNAV2367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.15 | Jan 01, 2044 | 4.50 |
FNAV7114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.20 | Mar 01, 2044 | 4.50 |
FNAW2518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.20 | Apr 01, 2044 | 4.50 |
FNAY0331 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.04 | Dec 01, 2029 | 2.50 |
FNAY1774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.49 | Jan 01, 2045 | 4.50 |
FNAY0945 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.31 | Apr 01, 2030 | 2.50 |
FNAY4396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.79 | Jan 01, 2045 | 4.00 |
FNAY4867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.45 | Jun 01, 2045 | 3.00 |
FNAY8281 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FNAZ0849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.45 | Jul 01, 2045 | 3.00 |
FNAZ2277 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FNAZ2707 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.28 | Jun 01, 2030 | 3.00 |
FN681087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.85 | Jan 01, 2033 | 6.00 |
FN702459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.95 | Jun 01, 2033 | 5.50 |
FN725418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.59 | May 01, 2034 | 6.50 |
FN725232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.01 | Mar 01, 2034 | 5.00 |
FN725314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.01 | Apr 01, 2034 | 5.00 |
FN726106 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.95 | Jul 01, 2033 | 5.50 |
FN734827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.05 | Aug 01, 2033 | 4.50 |
FN739821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.01 | Sep 01, 2033 | 5.00 |
FN745148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.44 | Jan 01, 2036 | 5.00 |
FN757108 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.32 | Sep 01, 2033 | 5.00 |
FN825278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.44 | Jul 01, 2035 | 5.00 |
FN826514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.28 | Jul 01, 2035 | 6.00 |
FN865433 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.60 | Feb 01, 2036 | 5.50 |
FNAZ7357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.25 | Nov 01, 2045 | 4.50 |
FNAZ7723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.13 | Oct 01, 2045 | 4.50 |
FNBA2962 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.28 | Nov 01, 2030 | 3.00 |
FNBA4773 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.28 | Jan 01, 2031 | 3.00 |
FNBA6910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.63 | Feb 01, 2046 | 4.00 |
FNBC2456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.79 | Feb 01, 2046 | 4.00 |
FNBC4054 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.20 | Apr 01, 2031 | 3.50 |
FNBC5395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.79 | Apr 01, 2046 | 4.00 |
FNBD9328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.31 | Oct 01, 2046 | 3.50 |
FNBE3171 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.60 | Feb 01, 2032 | 2.50 |
FNBE5612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.61 | Jan 01, 2047 | 3.00 |
FNBE5670 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.55 | Feb 01, 2032 | 3.00 |
FNBE6760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.35 | Mar 01, 2047 | 4.50 |
FNBE7498 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.73 | Feb 01, 2032 | 2.50 |
FNBJ0958 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.01 | Nov 01, 2032 | 2.50 |
FNBJ3742 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.87 | Dec 01, 2032 | 2.50 |
FNBP8992 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.75 | Aug 01, 2050 | 3.00 |
FNCA0599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.64 | Oct 01, 2032 | 4.00 |
FN886523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.34 | Aug 01, 2036 | 6.50 |
FN888030 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.60 | Dec 01, 2036 | 5.50 |
FN889495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.25 | Mar 01, 2038 | 6.50 |
FN909525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.69 | Feb 01, 2037 | 5.50 |
FN940764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.76 | Jun 01, 2037 | 5.50 |
FN959984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.60 | Nov 01, 2037 | 6.00 |
FN961980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.10 | Mar 01, 2038 | 5.00 |
FN969840 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.88 | Mar 01, 2038 | 5.00 |
FN981321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.54 | Jun 01, 2038 | 6.50 |
FN993349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.62 | May 01, 2039 | 4.00 |
FN995373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.32 | Feb 01, 2039 | 4.50 |
FNAA4462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.62 | Apr 01, 2039 | 4.00 |
FNAA5011 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.62 | Apr 01, 2039 | 4.00 |
FNAA6951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.55 | May 01, 2039 | 4.50 |
FNAA9139 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.55 | Aug 01, 2039 | 4.50 |
FNAA9591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.96 | Apr 01, 2039 | 5.50 |
FNAB0686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.57 | Jan 01, 2036 | 4.00 |
FNAB3517 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.95 | Sep 01, 2041 | 4.50 |
FNAB5390 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.29 | Jun 01, 2042 | 4.00 |
FNAB9227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 1.61 | May 01, 2028 | 3.00 |
FNAC0380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.55 | Jul 01, 2039 | 4.50 |
FNAC1607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.55 | Aug 01, 2039 | 4.50 |
FNAC2698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.55 | Nov 01, 2039 | 4.50 |
FNAC7201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.55 | Nov 01, 2039 | 4.50 |
FNMA0533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.03 | Oct 01, 2040 | 4.00 |
FNMA1035 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 1.20 | Apr 01, 2027 | 3.00 |
FNMA2640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.76 | May 01, 2046 | 2.50 |
FNMA2005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.20 | Aug 01, 2044 | 4.50 |
FNMA2303 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.28 | Jun 01, 2030 | 3.00 |
FNMA2484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.71 | Dec 01, 2045 | 4.00 |
FNMA3906 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.51 | Jan 01, 2050 | 3.50 |
FNAD0099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.17 | Dec 01, 2038 | 5.50 |
FNAD4113 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.03 | May 01, 2040 | 4.00 |
FNAD4983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.74 | Jul 01, 2040 | 4.50 |
FNAD7831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.24 | Jun 01, 2040 | 5.50 |
FNAD9123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.74 | Aug 01, 2040 | 4.50 |
FNAE0822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.74 | Feb 01, 2041 | 4.50 |
FNAE1755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.74 | Sep 01, 2040 | 4.50 |
FNAE2836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 0.69 | Oct 01, 2025 | 3.50 |
FNAE3095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.74 | Sep 01, 2040 | 4.50 |
FNAE4372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.03 | Oct 01, 2040 | 4.00 |
GN772091 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.18 | Nov 15, 2041 | 3.50 |
GN772641 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.72 | Sep 15, 2041 | 4.00 |
GN773662 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.72 | Oct 15, 2041 | 4.00 |
GN778795 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.18 | Jan 15, 2042 | 3.50 |
GN778613 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.72 | Nov 15, 2041 | 4.00 |
GN779579 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.18 | Oct 15, 2041 | 3.50 |
GN778974 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.18 | Mar 15, 2042 | 3.50 |
GN790501 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.72 | Jan 15, 2042 | 4.00 |
GN791617 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.18 | Mar 15, 2042 | 3.50 |
GNAA3000 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.20 | Sep 15, 2027 | 3.00 |
GNAA6408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.58 | May 15, 2043 | 3.00 |
G2MA1997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.29 | Jun 20, 2044 | 4.50 |
G2MA2827 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.72 | May 20, 2045 | 4.00 |
G2MA3037 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.64 | Aug 20, 2045 | 5.00 |
GNAO3568 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.72 | Aug 15, 2045 | 4.00 |
GNBL1045 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.23 | Oct 15, 2049 | 3.50 |
GNAH8000 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.72 | Aug 15, 2044 | 4.00 |
GNAL1752 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.72 | Jan 15, 2045 | 4.00 |
GNAP3555 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.72 | Sep 15, 2045 | 4.00 |
GN604647 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.75 | Sep 15, 2033 | 6.00 |
G2003722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.29 | Jun 20, 2035 | 4.50 |
G2004170 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.75 | Jun 20, 2038 | 6.00 |
G2005283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.75 | Jan 20, 2042 | 6.00 |
G2005284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.58 | Jan 20, 2042 | 3.00 |
G2005333 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.29 | Mar 20, 2042 | 4.50 |
G2005334 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.64 | Mar 20, 2042 | 5.00 |
GN611012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.64 | Jul 15, 2034 | 5.00 |
GN479683 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.72 | Oct 15, 2041 | 4.00 |
GN716792 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.29 | Apr 15, 2039 | 4.50 |
GN719658 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.29 | Sep 15, 2039 | 4.50 |
GN723228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.64 | Oct 15, 2039 | 5.00 |
GN723540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.64 | Dec 15, 2039 | 5.00 |
GN728103 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.29 | Nov 15, 2039 | 4.50 |
GN729029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.29 | Jan 15, 2040 | 4.50 |
GN730380 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.29 | Mar 15, 2040 | 4.50 |
GN733627 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.64 | May 15, 2040 | 5.00 |
GN737423 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.72 | Sep 15, 2040 | 4.00 |
GN737652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.82 | Nov 15, 2040 | 5.50 |
GN737800 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.29 | Dec 15, 2040 | 4.50 |
GN738536 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.29 | Jul 15, 2041 | 4.50 |
GN749258 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.29 | Jun 15, 2041 | 4.50 |
GN756631 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.72 | Dec 15, 2040 | 4.00 |
GN757614 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.72 | May 15, 2041 | 4.00 |
GN781969 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.64 | Aug 15, 2035 | 5.00 |
G2782431 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.64 | Oct 20, 2038 | 5.00 |
GN613809 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.64 | Jul 15, 2033 | 5.00 |
GN615692 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.64 | Oct 15, 2033 | 5.00 |
GN617350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.75 | Jan 15, 2037 | 6.00 |
GN620462 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.82 | Aug 15, 2033 | 5.50 |
GN621129 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.82 | Apr 15, 2037 | 5.50 |
GN698091 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.29 | Apr 15, 2039 | 4.50 |
GN707099 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.82 | Jan 15, 2039 | 5.50 |
FGG01704 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.43 | Jul 01, 2033 | 5.50 |
FGG01563 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.43 | Jun 01, 2033 | 5.50 |
FGC74360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.67 | Dec 01, 2032 | 6.00 |
FGA61176 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.43 | Jun 01, 2036 | 5.50 |
FGA72246 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.79 | Feb 01, 2038 | 6.50 |
FGA78369 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.43 | May 01, 2036 | 5.50 |
FGA79076 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.43 | Jul 01, 2038 | 5.50 |
FGG01818 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.08 | May 01, 2035 | 5.00 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 0.36 | 0.00 | 1.65 | Jan 15, 2026 | 1.60 |
FGG02781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.43 | Apr 01, 2037 | 5.50 |
FGG03054 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.08 | Jun 01, 2037 | 5.00 |
FGG03680 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.43 | Nov 01, 2035 | 5.50 |
FGG03927 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.43 | Jan 01, 2038 | 5.50 |
FGG04891 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.43 | Jan 01, 2038 | 5.50 |
FGG05982 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.70 | Sep 01, 2040 | 4.50 |
FGG05354 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.08 | Mar 01, 2039 | 5.00 |
FGG07020 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.08 | Nov 01, 2036 | 5.00 |
FGG07523 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.80 | Sep 01, 2043 | 3.50 |
FGG13688 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.46 | Oct 01, 2024 | 4.50 |
FGG08422 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.70 | Oct 01, 2040 | 4.50 |
FGG08596 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.70 | Jul 01, 2044 | 4.50 |
FGG08632 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.80 | Mar 01, 2045 | 3.50 |
FGG08687 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.80 | Jan 01, 2046 | 3.50 |
FGG08755 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.72 | Feb 01, 2047 | 2.50 |
FGG18421 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.02 | Jan 01, 2027 | 3.50 |
FGG18465 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.46 | May 01, 2028 | 2.50 |
FGG18503 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.02 | Feb 01, 2029 | 3.50 |
FGG18570 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.02 | Sep 01, 2030 | 3.50 |
LPTV | LOOP MEDIA INC | Communication | Equity | 0.35 | 0.00 | 0.00 | nan | 0.00 |
LBBW | RHEINLAND-PFALZ BANK 144A | Local Authority | Fixed Income | 0.32 | 0.00 | 3.33 | Feb 23, 2028 | 6.88 |
CMAX | CAREMAX INC CLASS A | Health Care | Equity | 0.29 | 0.00 | 0.00 | nan | 0.00 |
OTFCII | BLUE OWL TECHNOLOGY FINANCE CORP I 144A | Finance Companies | Fixed Income | 0.28 | 0.00 | 4.13 | Apr 04, 2029 | 6.75 |
FGA91147 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.08 | Feb 01, 2040 | 5.00 |
GN714112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.64 | Aug 15, 2039 | 5.00 |
FGA91186 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.70 | Feb 01, 2040 | 4.50 |
FGA92020 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.70 | May 01, 2040 | 4.50 |
FGA94054 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.26 | Oct 01, 2040 | 4.00 |
FGA97243 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.80 | Feb 01, 2041 | 3.50 |
FGA97631 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.43 | Mar 01, 2041 | 5.50 |
FGA12546 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.08 | Aug 01, 2033 | 5.00 |
FGA14637 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.08 | Oct 01, 2033 | 5.00 |
FGA17577 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.43 | Jan 01, 2034 | 5.50 |
FGA34982 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.43 | May 01, 2035 | 5.50 |
FGJ23233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.46 | Apr 01, 2028 | 2.50 |
FGJ23303 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.46 | Apr 01, 2028 | 2.50 |
FGJ23921 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.46 | May 01, 2028 | 2.50 |
FGJ26604 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.02 | Dec 01, 2028 | 3.50 |
FGJ30876 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.29 | Mar 01, 2030 | 3.00 |
FGJ30284 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.02 | Nov 01, 2029 | 3.50 |
FGJ31064 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.29 | Mar 01, 2030 | 3.00 |
FGJ31162 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.29 | Mar 01, 2030 | 3.00 |
FGJ31837 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.29 | Jun 01, 2030 | 3.00 |
FGJ33383 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.46 | Dec 01, 2030 | 2.50 |
FGJ37838 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.46 | Nov 01, 2032 | 2.50 |
FRZL3238 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.57 | Jun 01, 2042 | 3.50 |
FRZN1085 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.11 | Nov 01, 2033 | 3.50 |
FRZT1822 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.90 | Feb 01, 2049 | 5.00 |
FRSD8030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.89 | Dec 01, 2049 | 3.00 |
FRSD8084 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.75 | Aug 01, 2050 | 3.00 |
FGZ40025 | FHLMC GOLD 30YR REVERSE REMIC GIAN | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.67 | Nov 01, 2036 | 6.00 |
FGQ02659 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.26 | Aug 01, 2041 | 4.00 |
FGQ03338 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.26 | Sep 01, 2041 | 4.00 |
FGQ04127 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.26 | Oct 01, 2041 | 4.00 |
FGQ04602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.70 | Nov 01, 2041 | 4.50 |
FGQ22164 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.70 | Oct 01, 2043 | 4.50 |
FGV60545 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.46 | Jul 01, 2029 | 2.50 |
FGQ24269 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.26 | Jan 01, 2044 | 4.00 |
FGQ25420 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.70 | Mar 01, 2044 | 4.50 |
FGQ38233 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.80 | Jan 01, 2046 | 3.50 |
FGQ53146 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.80 | Dec 01, 2047 | 3.50 |
FGG60187 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 7.03 | Aug 01, 2045 | 3.00 |
FRQA8781 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.90 | Apr 01, 2050 | 4.50 |
FN256635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.88 | Mar 01, 2037 | 5.00 |
FN257043 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.60 | Jan 01, 2038 | 6.00 |
FN506267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.86 | Jun 01, 2029 | 6.50 |
FN555421 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.01 | May 01, 2033 | 5.00 |
FNAH3349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.52 | Jan 01, 2041 | 5.00 |
FNAH6500 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.94 | Mar 01, 2026 | 3.50 |
FNAI6061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.88 | Jul 01, 2041 | 4.50 |
FNAI6697 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.01 | Sep 01, 2026 | 3.00 |
FNAI7412 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.01 | Sep 01, 2026 | 3.00 |
FNAJ4049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.25 | Oct 01, 2041 | 4.00 |
FNAK0006 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.01 | Jan 01, 2027 | 3.00 |
FNAK1262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.17 | May 01, 2042 | 4.00 |
FNAK5697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.57 | Mar 01, 2042 | 3.50 |
FNAK8337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.95 | Sep 01, 2043 | 3.00 |
FNAL0306 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.85 | Jun 01, 2026 | 4.00 |
FNAL0921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.50 | Jun 01, 2038 | 4.50 |
FNAL1193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.12 | Nov 01, 2041 | 4.00 |
FNAL2514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.03 | Sep 01, 2041 | 4.00 |
FNAL5213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.20 | Apr 01, 2044 | 4.50 |
FNAL6031 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.43 | Oct 01, 2044 | 4.00 |
FNAO6713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.10 | Jun 01, 2042 | 4.00 |
FNAR9977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.00 | Feb 01, 2043 | 2.50 |
FNAS0196 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.60 | Aug 01, 2028 | 3.00 |
FNAS1780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.71 | Feb 01, 2044 | 4.00 |
FNAS2328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.20 | May 01, 2044 | 4.50 |
FNAS2467 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.79 | May 01, 2029 | 3.00 |
FNAS3657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.29 | Oct 01, 2044 | 4.50 |
FNAS5449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.45 | Jul 01, 2045 | 3.00 |
FNAS6413 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.19 | Jan 01, 2031 | 2.50 |
FNAS7544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.22 | Jul 01, 2046 | 3.50 |
FNAT0874 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.95 | Jul 01, 2043 | 3.00 |
FNAU2451 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FNAU4229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.23 | Sep 01, 2043 | 4.50 |
FNAU5472 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.64 | Feb 01, 2029 | 3.00 |
FNAU6577 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.64 | Dec 01, 2028 | 3.00 |
FNAV2355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.80 | Jan 01, 2044 | 3.50 |
FNAV2867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.65 | Dec 01, 2028 | 3.50 |
FNAW1786 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.04 | Sep 01, 2029 | 2.50 |
FNAW8992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.26 | Jul 01, 2044 | 4.50 |
FNAW8101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.71 | Jan 01, 2045 | 4.00 |
FNAX2164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.71 | Nov 01, 2044 | 4.00 |
FNAX4245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.71 | Dec 01, 2044 | 4.00 |
FNAX7303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.71 | Dec 01, 2044 | 4.00 |
FNAY6439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.25 | Apr 01, 2030 | 2.50 |
FNAY8807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.28 | Jun 01, 2030 | 3.00 |
FNAY8857 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.81 | Sep 01, 2045 | 4.00 |
FNAY9963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.45 | May 01, 2045 | 3.00 |
FNAZ0466 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.00 | May 01, 2045 | 3.50 |
FNAZ0950 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.28 | Aug 01, 2030 | 3.00 |
FNAZ2670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.71 | Oct 01, 2045 | 4.00 |
FNAZ5024 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.31 | Sep 01, 2030 | 2.50 |
FNAZ6035 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.25 | Nov 01, 2030 | 3.50 |
FNAZ6942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.85 | Aug 01, 2045 | 4.00 |
FN678415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.52 | Dec 01, 2032 | 7.00 |
FN725425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.95 | Apr 01, 2034 | 5.50 |
FN725863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.07 | Oct 01, 2034 | 6.00 |
FN730675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.05 | Aug 01, 2033 | 4.50 |
FN735649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.70 | Dec 01, 2032 | 6.00 |
FN735896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.28 | Sep 01, 2035 | 6.00 |
FN757037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.17 | May 01, 2034 | 5.50 |
FN776721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.17 | May 01, 2034 | 5.50 |
FN795410 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.97 | Sep 01, 2034 | 6.50 |
FN796023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.07 | Sep 01, 2034 | 6.00 |
FN800267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.17 | Dec 01, 2034 | 5.50 |
FN815514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.37 | Mar 01, 2035 | 5.50 |
FN815519 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.37 | Mar 01, 2035 | 5.50 |
FN818769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.07 | Feb 01, 2035 | 6.00 |
FNAZ8049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.45 | Sep 01, 2045 | 3.00 |
FNBA1630 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.45 | Dec 01, 2045 | 3.00 |
FNBA2186 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.28 | Nov 01, 2030 | 3.00 |
FNBA2295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.45 | Jan 01, 2046 | 3.00 |
FNBA6944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.19 | Feb 01, 2046 | 3.50 |
FNBC2827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.13 | Sep 01, 2046 | 4.50 |
FNBD7690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.76 | Jan 01, 2047 | 2.50 |
FNBE2597 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.01 | Nov 01, 2032 | 2.50 |
FNBE5978 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.35 | Feb 01, 2047 | 4.50 |
FNBH5022 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.01 | Aug 01, 2032 | 2.50 |
FNBJ2554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.69 | Nov 01, 2047 | 3.00 |
FNBJ3944 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.01 | Jan 01, 2033 | 2.50 |
FNBJ8889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.77 | Apr 01, 2048 | 3.00 |
FNBM1202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.13 | Dec 01, 2046 | 4.50 |
FNFM3522 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.55 | Feb 01, 2035 | 3.00 |
FNFM4455 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.90 | Aug 01, 2035 | 2.50 |
FN888120 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.44 | Oct 01, 2035 | 5.00 |
FN889224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.37 | Jan 01, 2037 | 5.50 |
FN888538 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.37 | Jan 01, 2037 | 5.50 |
FN889396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.45 | Feb 01, 2037 | 6.00 |
FN889963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.45 | Mar 01, 2037 | 6.00 |
FN890006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.95 | Sep 01, 2036 | 5.50 |
FN890381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.38 | Oct 01, 2041 | 3.50 |
FN911368 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.88 | Feb 01, 2037 | 5.00 |
FN935275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.42 | Jun 01, 2039 | 4.50 |
FN938198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.60 | Jul 01, 2037 | 6.00 |
FN941288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.60 | Jul 01, 2037 | 6.00 |
FN950301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.16 | Aug 01, 2037 | 6.50 |
FN962066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.91 | Mar 01, 2038 | 5.50 |
FN988714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.73 | Oct 01, 2038 | 6.00 |
FN995050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.45 | Sep 01, 2037 | 6.00 |
FN995367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.60 | Nov 01, 2038 | 6.00 |
FNAA3408 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.55 | Mar 01, 2039 | 4.50 |
FNAA3414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.55 | Mar 01, 2039 | 4.50 |
FNAA4661 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.62 | May 01, 2039 | 4.00 |
FNAA6753 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.39 | Jun 01, 2039 | 5.00 |
FNAA8972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.55 | Jul 01, 2039 | 4.50 |
FNAA8725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.41 | Jun 01, 2039 | 5.00 |
FNAB1937 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.69 | Dec 01, 2025 | 3.50 |
FNAB2052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.69 | Jan 01, 2026 | 3.50 |
FNAB3946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.25 | Nov 01, 2041 | 4.00 |
FNAB7276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.86 | Dec 01, 2042 | 3.00 |
FNAB8494 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.49 | Feb 01, 2028 | 2.50 |
FNAC5355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.62 | Nov 01, 2039 | 4.00 |
FNAC7483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.39 | Dec 01, 2039 | 5.00 |
FNAC8810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.03 | Feb 01, 2040 | 4.00 |
FNMA0799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.85 | Jul 01, 2026 | 4.00 |
FNMA1947 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.04 | May 01, 2029 | 2.50 |
FNMA2094 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.04 | Nov 01, 2029 | 2.50 |
FNMA2352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.19 | Aug 01, 2045 | 3.50 |
FNMA2539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.71 | Feb 01, 2046 | 4.00 |
FNMA3501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.90 | Oct 01, 2048 | 5.00 |
FNMA2715 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.60 | Aug 01, 2031 | 3.00 |
FNMA2836 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.13 | Dec 01, 2046 | 4.50 |
FNMA2964 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.96 | Apr 01, 2032 | 3.00 |
FNAD0306 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.76 | Mar 01, 2039 | 5.50 |
FNAD3710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.52 | Mar 01, 2040 | 5.00 |
FNAD5277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.03 | Oct 01, 2040 | 4.00 |
FNAD8315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.74 | Jul 01, 2040 | 4.50 |
FNAE0828 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.07 | Feb 01, 2041 | 3.50 |
FNAE0518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.69 | Nov 01, 2025 | 3.50 |
FNAE6380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.74 | Dec 01, 2040 | 4.50 |
FNAE9758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.03 | Dec 01, 2040 | 4.00 |
FNMC0187 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.55 | Oct 01, 2039 | 4.50 |
GN773895 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.29 | Sep 15, 2041 | 4.50 |
GN778406 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.72 | Dec 15, 2041 | 4.00 |
GNAA2582 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.58 | Mar 15, 2043 | 3.00 |
GNAA8273 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.18 | Jul 15, 2042 | 3.50 |
GNAC5877 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.58 | Jul 15, 2043 | 3.00 |
G2MA0514 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.09 | Nov 20, 2027 | 3.00 |
G2MA0675 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.09 | Jan 20, 2028 | 3.00 |
G2MA1226 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.29 | Aug 20, 2043 | 4.50 |
G2MA3108 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.64 | Sep 20, 2045 | 5.00 |
G2MA3146 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.66 | Oct 20, 2030 | 3.00 |
G2MA6601 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.80 | Apr 20, 2050 | 4.00 |
GNAO5663 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.72 | Aug 15, 2045 | 4.00 |
GNBC3562 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.00 | Aug 15, 2047 | 4.50 |
GNBC7280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.19 | Aug 15, 2047 | 4.50 |
GNAE6600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.18 | Jun 15, 2043 | 3.50 |
GNAE7026 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.58 | Jun 15, 2043 | 3.00 |
GNAE7510 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.58 | Jun 15, 2043 | 3.00 |
GNAJ5470 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.18 | Sep 15, 2044 | 3.50 |
GNAL2586 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.18 | Mar 15, 2045 | 3.50 |
GNAN8425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.72 | Jun 15, 2045 | 4.00 |
GNAY0512 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.19 | Jun 15, 2047 | 4.50 |
GN598653 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.82 | Apr 15, 2033 | 5.50 |
GN599907 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.82 | Apr 15, 2033 | 5.50 |
GN602461 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.64 | Dec 15, 2035 | 5.00 |
GN604650 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.64 | Sep 15, 2033 | 5.00 |
GN605734 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.75 | Oct 15, 2034 | 6.00 |
GN574319 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.82 | Dec 15, 2031 | 5.50 |
GN574548 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.82 | Apr 15, 2034 | 5.50 |
GN594081 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.64 | Aug 15, 2033 | 5.00 |
GN607048 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.82 | Jan 15, 2034 | 5.50 |
G2004168 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.64 | Jun 20, 2038 | 5.00 |
G2004194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.82 | Jul 20, 2038 | 5.50 |
G2004220 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.64 | Aug 20, 2038 | 5.00 |
G2004343 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.82 | Jan 20, 2039 | 5.50 |
G2004697 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.64 | May 20, 2040 | 5.00 |
G2005176 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.64 | Sep 20, 2041 | 5.00 |
GN609012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.75 | Aug 15, 2036 | 6.00 |
GN610281 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.82 | May 15, 2033 | 5.50 |
GN716480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.64 | Jul 15, 2039 | 5.00 |
FGC75042 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.67 | Dec 01, 2032 | 6.00 |
GN717173 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.29 | Jun 15, 2039 | 4.50 |
FGA41571 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.08 | Jan 01, 2036 | 5.00 |
GN720068 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.29 | Jun 15, 2039 | 4.50 |
FGA46092 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.08 | Jul 01, 2035 | 5.00 |
GN719262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.64 | Aug 15, 2040 | 5.00 |
FGA46675 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.47 | Aug 01, 2035 | 4.50 |
GN719774 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.29 | Feb 15, 2040 | 4.50 |
FGA46987 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.43 | Jul 01, 2035 | 5.50 |
GN722295 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.64 | Sep 15, 2039 | 5.00 |
FGA48966 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.60 | May 01, 2036 | 5.50 |
GN723354 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.64 | Sep 15, 2039 | 5.00 |
FGA50770 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.67 | Jul 01, 2036 | 6.00 |
GN723886 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.29 | Mar 15, 2040 | 4.50 |
FGA53035 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.36 | Oct 01, 2036 | 6.50 |
GN729037 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.64 | Feb 15, 2040 | 5.00 |
FGA71422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.67 | Jan 01, 2038 | 6.00 |
GN732065 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.29 | Apr 15, 2040 | 4.50 |
FGA78492 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.82 | Jun 01, 2038 | 6.00 |
GN733600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.64 | Apr 15, 2040 | 5.00 |
FGA78836 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.43 | Jun 01, 2038 | 5.50 |
GN735744 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.29 | May 15, 2040 | 4.50 |
FGG02667 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.08 | Jan 01, 2037 | 5.00 |
GN737942 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.72 | Feb 15, 2026 | 3.50 |
FGG04319 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.43 | Apr 01, 2038 | 5.50 |
GN738246 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.29 | Apr 15, 2041 | 4.50 |
FGG04540 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.82 | Aug 01, 2038 | 6.00 |
GN739896 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.72 | Jan 15, 2041 | 4.00 |
FGG04610 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.82 | Jul 01, 2038 | 6.00 |
GN566739 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.75 | Nov 15, 2031 | 6.50 |
FGG04951 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.08 | Nov 01, 2038 | 5.00 |
GN783879 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.72 | Mar 15, 2044 | 4.00 |
FGG05462 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.70 | Jun 01, 2039 | 4.50 |
GN755137 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.18 | Jan 15, 2041 | 3.50 |
FGG05467 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.67 | Jun 01, 2034 | 6.00 |
GN756927 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.30 | Nov 15, 2025 | 4.00 |
FGG06020 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.43 | Dec 01, 2039 | 5.50 |
GN782631 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.29 | Apr 15, 2039 | 4.50 |
FGG06069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.08 | Apr 01, 2034 | 5.00 |
GN781988 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.64 | Oct 15, 2035 | 5.00 |
FGG07601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 7.03 | Jul 01, 2043 | 3.00 |
GN782438 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.64 | Oct 15, 2038 | 5.00 |
FGG07573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.43 | May 01, 2040 | 5.50 |
GN783353 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.64 | Apr 15, 2041 | 5.00 |
FGG07589 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.43 | Jun 01, 2041 | 5.50 |
GN615787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.82 | Sep 15, 2033 | 5.50 |
FGG13992 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.02 | Nov 01, 2025 | 3.50 |
GN615947 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.64 | Sep 15, 2033 | 5.00 |
FGG08800 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.47 | Feb 01, 2048 | 3.50 |
GN616212 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.82 | Jan 15, 2034 | 5.50 |
FGG08079 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.08 | Sep 01, 2035 | 5.00 |
GN617262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.75 | Oct 15, 2036 | 6.50 |
FGG18506 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.02 | Mar 01, 2029 | 3.50 |
GN622291 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.82 | Apr 15, 2035 | 5.50 |
FGG18564 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.46 | Aug 01, 2030 | 2.50 |
GN627124 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.82 | Mar 15, 2034 | 5.50 |
FGJ14888 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.02 | Apr 01, 2026 | 3.50 |
GN631280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.82 | Jul 15, 2035 | 5.50 |
FGJ17449 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.29 | Dec 01, 2026 | 3.00 |
GN631503 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.82 | Jun 15, 2034 | 5.50 |
FGJ18686 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.02 | Apr 01, 2027 | 3.50 |
GN632259 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.64 | Jun 15, 2038 | 5.00 |
FGA81111 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.98 | Aug 01, 2038 | 5.50 |
GN650455 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.82 | Dec 15, 2035 | 5.50 |
FGA82813 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.43 | Nov 01, 2038 | 5.50 |
GN651861 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.75 | Jun 15, 2036 | 6.00 |
FGC01672 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.67 | Oct 01, 2033 | 6.00 |
GN667451 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.75 | Apr 15, 2037 | 6.00 |
FGC01736 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.08 | Oct 01, 2033 | 7.00 |
GN670160 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.66 | Jan 15, 2039 | 6.00 |
FGC01316 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.67 | Mar 01, 2032 | 6.00 |
GN671201 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.75 | Jan 15, 2038 | 6.00 |
FGC01418 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.43 | Oct 01, 2032 | 5.50 |
GN675136 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.75 | Feb 15, 2038 | 6.00 |
FGC01841 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.67 | May 01, 2034 | 6.00 |
GN693524 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.82 | Jul 15, 2038 | 5.50 |
FGC02551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.47 | Jun 01, 2036 | 6.00 |
GN698414 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.17 | Aug 15, 2024 | 3.50 |
FGC03457 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.70 | Feb 01, 2040 | 4.50 |
GN697957 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.29 | Mar 15, 2039 | 4.50 |
FGA84092 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.79 | Jan 01, 2039 | 6.50 |
GN699860 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.29 | May 15, 2040 | 4.50 |
FGA87290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.70 | Jul 01, 2039 | 4.50 |
GN704418 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.29 | Mar 15, 2039 | 4.50 |
FGA87280 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.26 | Jul 01, 2039 | 4.00 |
GN704873 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.29 | Feb 15, 2040 | 4.50 |
FGA89500 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.70 | Oct 01, 2039 | 4.50 |
GN705367 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.75 | Dec 15, 2038 | 6.00 |
FGA89941 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.70 | Nov 01, 2039 | 4.50 |
GN707965 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.29 | Nov 15, 2039 | 4.50 |
FGA90016 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.26 | Dec 01, 2039 | 4.00 |
GN708806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.29 | May 15, 2039 | 4.50 |
FGA91698 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.70 | Mar 01, 2040 | 4.50 |
GN711188 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.29 | Feb 15, 2040 | 4.50 |
OGKB | OGK | Utilities | Equity | 0.22 | 0.00 | 0.00 | nan | 0.00 |
CHF | CHF/USD | Cash and/or Derivatives | FX | 0.21 | 0.00 | 0.00 | Apr 29, 2024 | 0.00 |
ADRO | CHINOOK THERAPEUTICS INC CVR | Health Care | Equity | 0.20 | 0.00 | 0.00 | nan | 0.00 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 0.20 | 0.00 | 4.25 | Mar 11, 2029 | 4.38 |
ILCCI | INVERSIONES LA CONSTRUCCION SA 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 0.19 | 0.00 | 6.24 | Feb 07, 2032 | 4.75 |
FN844445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.37 | Dec 01, 2035 | 5.50 |
FGG01740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.43 | Dec 01, 2034 | 5.50 |
FN849412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.37 | Nov 01, 2035 | 5.50 |
FGG01346 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.67 | Jan 01, 2032 | 6.00 |
FNAZ7542 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.31 | Sep 01, 2030 | 2.50 |
FGC61765 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.79 | Dec 01, 2031 | 6.50 |
FNAZ7692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.19 | Oct 01, 2045 | 3.50 |
FGC63087 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.67 | Jan 01, 2032 | 6.00 |
FNAZ8294 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.31 | Aug 01, 2030 | 2.50 |
FGC76456 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.67 | Feb 01, 2033 | 6.00 |
FNAZ9198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.28 | Oct 01, 2030 | 3.00 |
FGC78013 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.43 | Apr 01, 2033 | 5.50 |
FNBA3601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.71 | Dec 01, 2045 | 4.00 |
FGA42040 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.43 | Jan 01, 2036 | 5.50 |
FNBA4823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.45 | Dec 01, 2045 | 3.00 |
FGA42908 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.67 | Feb 01, 2036 | 6.00 |
FNBC0311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.15 | Mar 01, 2046 | 4.50 |
VAXX | VAXXINITY INC CLASS A | Health Care | Equity | 0.18 | 0.00 | 0.00 | nan | 0.00 |
FGA43373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.43 | Feb 01, 2036 | 5.50 |
FNBC0651 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.19 | Apr 01, 2046 | 3.50 |
FGA45623 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.43 | Jun 01, 2035 | 5.50 |
FNBC2672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.45 | Feb 01, 2046 | 3.00 |
FGA46680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.79 | Aug 01, 2035 | 6.50 |
FNBC6315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.79 | Apr 01, 2046 | 4.00 |
FGA48045 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.67 | Dec 01, 2035 | 6.00 |
FNBC6532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.19 | May 01, 2046 | 3.50 |
FGA47403 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.08 | Oct 01, 2035 | 5.00 |
FNBD2903 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.13 | Jul 01, 2046 | 4.50 |
FGA53847 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.60 | Nov 01, 2036 | 5.50 |
FNBD9965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.61 | Nov 01, 2046 | 3.00 |
FGA57210 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.43 | Feb 01, 2037 | 5.50 |
FNBE1472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.61 | Dec 01, 2046 | 3.00 |
FGA61164 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.08 | Apr 01, 2036 | 5.00 |
FNBE2486 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.78 | Jan 01, 2032 | 2.00 |
FGA61224 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.47 | Dec 01, 2036 | 6.00 |
FNBE2731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.50 | Jul 01, 2047 | 3.50 |
FGA63865 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.61 | Aug 01, 2037 | 6.00 |
FNBE5587 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | Dec 01, 2031 | 2.50 |
FGA66843 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.79 | Oct 01, 2037 | 6.50 |
FNBJ2545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.69 | Dec 01, 2047 | 3.00 |
FGA73409 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.08 | Feb 01, 2038 | 5.00 |
FNBJ4362 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.78 | Nov 01, 2032 | 2.00 |
FGA76260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.43 | Apr 01, 2038 | 5.50 |
FNBJ4882 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.50 | Mar 01, 2048 | 3.50 |
FGA76951 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.43 | Jun 01, 2038 | 5.50 |
FNBJ9287 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.94 | Feb 01, 2048 | 4.00 |
FGA78691 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.43 | Jun 01, 2038 | 5.50 |
FNBM1231 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.65 | Nov 01, 2031 | 3.50 |
FGG01883 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.08 | Aug 01, 2035 | 5.00 |
FNBM4406 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.49 | Sep 01, 2028 | 2.50 |
FGG01939 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.43 | Apr 01, 2032 | 5.50 |
FNCA1189 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.17 | Feb 01, 2048 | 3.50 |
FGG02391 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.67 | Nov 01, 2036 | 6.00 |
FNCA2419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.48 | Oct 01, 2048 | 4.50 |
FGG03202 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.43 | Sep 01, 2037 | 5.50 |
FNFM1155 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | Jun 01, 2032 | 2.50 |
FGG02540 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.08 | Nov 01, 2034 | 5.00 |
FN888284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.76 | Apr 01, 2037 | 5.50 |
FGG02566 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.70 | Aug 01, 2036 | 4.50 |
FN888413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.60 | Jun 01, 2037 | 6.00 |
FGG03432 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.43 | Nov 01, 2037 | 5.50 |
FN889040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.68 | Jun 01, 2037 | 5.00 |
FGG03493 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.67 | Oct 01, 2037 | 6.00 |
FN889168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.97 | Aug 01, 2034 | 6.50 |
FGG03550 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.67 | Nov 01, 2037 | 6.00 |
FN889551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.62 | May 01, 2038 | 6.00 |
FGG03732 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.61 | Jan 01, 2038 | 6.00 |
FN889624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.96 | May 01, 2038 | 5.50 |
FGG03826 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.67 | Jan 01, 2038 | 6.00 |
FN889697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.73 | Jul 01, 2038 | 6.00 |
FGG04367 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.08 | Jun 01, 2038 | 5.00 |
FN890261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.45 | Dec 01, 2038 | 6.00 |
FGG04688 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.43 | Sep 01, 2038 | 5.50 |
FN890263 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.56 | Nov 01, 2025 | 4.00 |
FGG04816 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.08 | Sep 01, 2038 | 5.00 |
FN890289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.74 | Feb 01, 2041 | 4.50 |
FGG04845 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.67 | May 01, 2036 | 6.00 |
FN890566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.95 | Dec 01, 2043 | 3.00 |
FGG04936 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.82 | Nov 01, 2038 | 6.00 |
FN894202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.60 | Oct 01, 2036 | 5.50 |
FGG05175 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.70 | Feb 01, 2039 | 4.50 |
FN897161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.48 | Oct 01, 2036 | 6.00 |
FGG05283 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.43 | Jan 01, 2039 | 5.50 |
FN903792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.45 | Oct 01, 2036 | 6.00 |
FGG05447 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.70 | May 01, 2039 | 4.50 |
FN907509 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.59 | Dec 01, 2036 | 5.50 |
FGG06031 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.43 | Mar 01, 2040 | 5.50 |
FN912127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.25 | Feb 01, 2037 | 6.50 |
FGG06087 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.08 | Sep 01, 2040 | 5.00 |
FN916476 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.69 | Jun 01, 2037 | 5.50 |
FGG07195 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.70 | Mar 01, 2042 | 4.50 |
FN918297 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.88 | May 01, 2037 | 5.00 |
FGG13652 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.46 | Sep 01, 2024 | 4.50 |
FN918715 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.76 | Jun 01, 2037 | 5.50 |
FGG14417 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.29 | Jan 01, 2027 | 3.00 |
FN923398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.23 | Jun 01, 2037 | 7.00 |
FGG15927 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.29 | Jul 01, 2028 | 3.00 |
FN926027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.54 | Jan 01, 2039 | 6.50 |
FGG16823 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.79 | Nov 01, 2033 | 4.00 |
FN926242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.52 | Jun 01, 2040 | 5.00 |
FGG08026 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.08 | Dec 01, 2034 | 5.00 |
FN928895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.76 | Dec 01, 2037 | 5.50 |
FGG08002 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.43 | Jul 01, 2034 | 5.50 |
FN928658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.49 | Sep 01, 2037 | 6.50 |
FGG08046 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.43 | Mar 01, 2035 | 5.50 |
FN932842 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.69 | Dec 01, 2025 | 3.50 |
FGG08105 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.43 | Jan 01, 2036 | 5.50 |
FN933805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.73 | May 01, 2038 | 6.00 |
FGG08360 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.26 | Aug 01, 2039 | 4.00 |
FN935052 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.39 | Mar 01, 2039 | 5.00 |
FGG08390 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.08 | Feb 01, 2040 | 5.00 |
FN939607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.76 | Jun 01, 2037 | 5.50 |
FGG08416 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.70 | Aug 01, 2040 | 4.50 |
FN948146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.76 | Nov 01, 2037 | 5.50 |
FGG08435 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.70 | Feb 01, 2041 | 4.50 |
FN952597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.60 | Aug 01, 2037 | 6.00 |
FGG08600 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.70 | Aug 01, 2044 | 4.50 |
FN960131 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.60 | Nov 01, 2037 | 6.00 |
FGG08622 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 7.03 | Jan 01, 2045 | 3.00 |
FN962280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.10 | Mar 01, 2038 | 5.00 |
FGG18360 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.79 | Aug 01, 2025 | 4.00 |
FN963806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.32 | Jun 01, 2038 | 4.50 |
FGG18434 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.29 | May 01, 2027 | 3.00 |
FN966333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.60 | Dec 01, 2037 | 6.00 |
FGG18461 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.46 | Apr 01, 2028 | 2.50 |
FN967691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.39 | Jan 01, 2038 | 6.00 |
FGG18466 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.48 | May 01, 2028 | 2.00 |
FN969309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.60 | Jan 01, 2038 | 6.00 |
FGG18571 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.46 | Oct 01, 2030 | 2.50 |
FN969726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.44 | Jan 01, 2038 | 6.50 |
FGJ13542 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.02 | Nov 01, 2025 | 3.50 |
FN972597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.10 | Apr 01, 2038 | 5.00 |
FGJ12960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.02 | Oct 01, 2025 | 3.50 |
FN973260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.76 | Mar 01, 2038 | 6.00 |
FGJ13273 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.02 | Oct 01, 2025 | 3.50 |
FN975775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.10 | Apr 01, 2038 | 5.00 |
FGJ13878 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.02 | Jan 01, 2026 | 3.50 |
FN977014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.93 | May 01, 2038 | 5.50 |
FGJ14241 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.29 | Jan 01, 2026 | 3.00 |
FN976963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.60 | Feb 01, 2038 | 5.50 |
FGJ15306 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.02 | May 01, 2026 | 3.50 |
FN986760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.93 | Jul 01, 2038 | 5.50 |
FGJ14781 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.02 | Mar 01, 2026 | 3.50 |
FN995586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.62 | Mar 01, 2039 | 4.00 |
FGJ15449 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.79 | May 01, 2026 | 4.00 |
FN995112 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.17 | Jul 01, 2036 | 5.50 |
FH1B7810 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.18 | 0.00 | 1.97 | Nov 01, 2040 | 6.03 |
FN995213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.07 | Jul 01, 2036 | 6.00 |
FGC01443 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.43 | Jan 01, 2033 | 5.50 |
FN995232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.47 | Dec 01, 2038 | 6.50 |
FGC01436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.43 | Dec 01, 2032 | 5.50 |
FN995947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.10 | Jul 01, 2039 | 5.00 |
FGC01552 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.43 | May 01, 2033 | 5.50 |
FNAA1072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.96 | Dec 01, 2038 | 5.50 |
FGC03469 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.70 | May 01, 2040 | 4.50 |
FNAA4432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.62 | Mar 01, 2039 | 4.00 |
FGC03475 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.67 | Apr 01, 2040 | 6.00 |
FNAA4484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.37 | Apr 01, 2039 | 5.00 |
FGC03755 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.26 | Mar 01, 2042 | 4.00 |
FNAA4318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.62 | Apr 01, 2039 | 4.00 |
FGC03792 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.80 | Apr 01, 2042 | 3.50 |
FNAA6450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.74 | Sep 01, 2040 | 4.50 |
FGA85746 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.26 | Apr 01, 2039 | 4.00 |
FNAB0204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.76 | Dec 01, 2038 | 5.50 |
FGA88946 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.26 | Sep 01, 2039 | 4.00 |
FNAB1251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.52 | Jul 01, 2040 | 5.00 |
FGA88954 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.70 | Sep 01, 2039 | 4.50 |
FNAB1601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.69 | Oct 01, 2025 | 3.50 |
FGA88355 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.70 | Sep 01, 2039 | 4.50 |
FNAB1933 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.69 | Dec 01, 2025 | 3.00 |
FGA90884 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.70 | Feb 01, 2040 | 4.50 |
FNAB2079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.88 | Jan 01, 2041 | 4.00 |
FGA90017 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.26 | Dec 01, 2039 | 4.00 |
FNAB2128 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.69 | Jan 01, 2026 | 3.50 |
FGA90106 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.08 | Dec 01, 2039 | 5.00 |
FNAB2518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.85 | Mar 01, 2026 | 4.00 |
FGA90377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.70 | Dec 01, 2039 | 4.50 |
FNAB3643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.95 | Oct 01, 2041 | 4.50 |
FGA91101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.26 | Feb 01, 2040 | 4.00 |
FNAB3687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.12 | Oct 01, 2041 | 4.00 |
FGA91180 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.08 | Feb 01, 2040 | 5.00 |
FNAB3872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.12 | Nov 01, 2041 | 4.00 |
FGA91942 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.70 | Apr 01, 2040 | 4.50 |
FNAB4530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.17 | Feb 01, 2042 | 4.00 |
FGA92115 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.70 | May 01, 2040 | 4.50 |
FNAC2650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.39 | Oct 01, 2039 | 5.00 |
FGA92208 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.70 | May 01, 2040 | 4.50 |
FNAC2470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.52 | May 01, 2040 | 5.00 |
FGA92478 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.70 | Jun 01, 2040 | 4.50 |
FNAC5003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.74 | Jan 01, 2040 | 4.50 |
FGA92762 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.70 | Jun 01, 2040 | 4.50 |
FNAC8308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.39 | Dec 01, 2039 | 5.00 |
FGA93666 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.26 | Sep 01, 2040 | 4.00 |
FNAC8573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.52 | Jan 01, 2040 | 5.00 |
FGA94197 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.26 | Oct 01, 2040 | 4.00 |
FNAC9382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.74 | Feb 01, 2040 | 4.50 |
FGE04223 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.46 | Jan 01, 2028 | 2.50 |
FNMA0770 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.94 | Jun 01, 2026 | 3.50 |
FGA15184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.67 | Nov 01, 2033 | 6.00 |
FNMA0049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.12 | Apr 01, 2039 | 5.50 |
FGA15639 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.43 | Nov 01, 2033 | 5.50 |
FNMA0537 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.74 | Oct 01, 2040 | 4.50 |
FGA17796 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.79 | Dec 01, 2033 | 6.50 |
FNMA0669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.94 | Mar 01, 2026 | 3.50 |
FGA17851 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.43 | Jan 01, 2034 | 5.50 |
FNMA0982 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.94 | Feb 01, 2027 | 3.50 |
FGA20187 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.08 | Mar 01, 2034 | 5.00 |
FNMA2066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.20 | Oct 01, 2044 | 4.50 |
FGA22224 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.08 | May 01, 2034 | 5.00 |
FNMA2510 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.31 | Jan 01, 2031 | 2.50 |
FGA22273 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.08 | May 01, 2034 | 5.00 |
FNMA2542 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.45 | Feb 01, 2046 | 3.00 |
FGA23276 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.08 | Mar 01, 2034 | 5.00 |
FNMA2805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.76 | Nov 01, 2046 | 2.50 |
FGA24831 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.67 | Jul 01, 2034 | 6.00 |
FNMA3017 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.28 | Apr 01, 2032 | 4.00 |
FGA25931 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.43 | Aug 01, 2034 | 5.50 |
FNMA3063 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.28 | Jun 01, 2032 | 4.00 |
FGA29504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.43 | Jan 01, 2035 | 5.50 |
FNAD0250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.79 | Apr 01, 2035 | 5.50 |
FGA34988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.08 | Jun 01, 2035 | 5.00 |
FNAD0571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.01 | Dec 01, 2039 | 5.50 |
FGA36627 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.08 | Aug 01, 2035 | 5.00 |
FNAD0963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.08 | Sep 01, 2038 | 5.50 |
FGA39811 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.70 | Nov 01, 2035 | 4.50 |
FNAD1144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.51 | Mar 01, 2040 | 5.00 |
FGJ23876 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.46 | May 01, 2028 | 2.50 |
FNAD1952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.03 | Feb 01, 2040 | 4.00 |
FGJ23926 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.46 | May 01, 2028 | 2.50 |
FNAD2317 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.52 | Mar 01, 2040 | 5.00 |
FGJ24237 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.46 | Jun 01, 2028 | 2.50 |
FNAD2487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.52 | May 01, 2040 | 5.00 |
FGJ31551 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.29 | May 01, 2030 | 3.00 |
FNAD4169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.71 | May 01, 2040 | 5.00 |
FGJ33481 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.46 | Jan 01, 2031 | 2.50 |
FNAD5220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.55 | Jun 01, 2040 | 5.00 |
FRZL8192 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.63 | Jun 01, 2044 | 4.00 |
FNAD5995 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.52 | Jun 01, 2040 | 5.00 |
FRZS4642 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.19 | Dec 01, 2045 | 3.50 |
FNAD8057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.52 | Jun 01, 2040 | 5.00 |
FGQ00543 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.70 | May 01, 2041 | 4.50 |
FNAD7784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.52 | Jul 01, 2040 | 5.00 |
FGQ01510 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.70 | Jun 01, 2041 | 4.50 |
FNAD8522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.03 | Aug 01, 2040 | 4.00 |
FGQ02662 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.70 | Aug 01, 2041 | 4.50 |
FNAD9751 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.69 | Dec 01, 2025 | 3.50 |
FGQ09949 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 7.03 | Aug 01, 2042 | 3.00 |
FNAE0988 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.28 | Sep 01, 2025 | 4.00 |
FGQ19485 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 7.03 | Jun 01, 2043 | 3.00 |
FNAE4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.03 | Oct 01, 2040 | 4.00 |
FGQ19116 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 7.03 | Jun 01, 2043 | 3.00 |
FNAE8417 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.69 | Nov 01, 2025 | 3.50 |
FGQ21646 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 7.03 | Sep 01, 2043 | 3.00 |
FNAE9179 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.03 | Nov 01, 2040 | 4.00 |
FGV80553 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.26 | Jun 01, 2040 | 4.00 |
GN761807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.29 | Sep 15, 2041 | 4.50 |
FGQ25849 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.70 | Apr 01, 2044 | 4.50 |
GN764836 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.72 | May 15, 2041 | 4.00 |
FGQ26424 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.70 | May 01, 2044 | 4.50 |
GN768143 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.72 | Aug 15, 2041 | 4.00 |
FGQ28007 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.70 | Aug 01, 2044 | 4.50 |
GN770597 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.72 | Aug 15, 2041 | 4.00 |
FGQ28202 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.70 | Dec 01, 2043 | 4.50 |
GN769969 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.29 | Aug 15, 2041 | 4.50 |
FGQ34429 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.26 | Jul 01, 2045 | 4.00 |
GN774331 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.18 | Jul 15, 2042 | 3.50 |
FGQ35882 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.80 | Sep 01, 2045 | 3.50 |
GN774689 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.72 | Jan 15, 2042 | 4.00 |
FGQ37172 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.26 | Nov 01, 2045 | 4.00 |
GN778883 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.72 | Feb 15, 2042 | 4.00 |
FGQ38856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 7.03 | Feb 01, 2046 | 3.00 |
GN779242 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.18 | May 15, 2042 | 3.50 |
FGQ39784 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.80 | Apr 01, 2046 | 3.50 |
G2779424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.72 | Jun 20, 2042 | 4.00 |
FGQ40244 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.80 | Apr 01, 2046 | 3.50 |
GN794598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.58 | Apr 15, 2042 | 3.00 |
FGQ44485 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 7.03 | Nov 01, 2046 | 3.00 |
G2MA0224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.82 | Jul 20, 2042 | 5.50 |
FGQ45252 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 7.03 | Jan 01, 2047 | 3.00 |
G2MA1574 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.72 | Jan 20, 2029 | 3.50 |
FGQ55915 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.26 | May 01, 2048 | 4.00 |
G2MA3524 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.64 | Mar 20, 2046 | 5.00 |
FGQ58717 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.26 | Sep 01, 2048 | 4.00 |
G2MA3107 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.29 | Sep 20, 2045 | 4.50 |
FGG60480 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.70 | Nov 01, 2045 | 4.50 |
GNAE0550 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.58 | May 15, 2043 | 3.00 |
FN190344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.85 | Dec 01, 2033 | 6.00 |
GNAM6385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.18 | Apr 15, 2045 | 3.50 |
FN254239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.59 | Mar 01, 2032 | 6.50 |
GNAI4834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.72 | Sep 15, 2044 | 4.00 |
FN254448 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.59 | Sep 01, 2032 | 6.50 |
GN602553 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.82 | Mar 15, 2036 | 5.50 |
FN254549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.70 | Dec 01, 2032 | 6.00 |
GN604089 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.82 | Mar 15, 2033 | 5.50 |
FN254984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.85 | Dec 01, 2033 | 6.00 |
GN604286 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.82 | May 15, 2033 | 5.50 |
FN255073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.95 | Feb 01, 2034 | 5.50 |
GN605561 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.82 | Nov 15, 2034 | 5.50 |
FN255269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.17 | Jul 01, 2034 | 5.50 |
GN605618 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.82 | Jul 15, 2034 | 5.50 |
FN256514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.45 | Dec 01, 2036 | 6.00 |
GN572216 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.75 | Dec 15, 2033 | 6.00 |
FN255900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.28 | Oct 01, 2035 | 6.00 |
GN591794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.75 | Dec 15, 2032 | 6.00 |
FN257016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.23 | Dec 01, 2037 | 7.00 |
GN591799 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.75 | Dec 15, 2032 | 6.00 |
FN357761 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.37 | May 01, 2035 | 5.50 |
GN592153 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.75 | Feb 15, 2033 | 6.00 |
FN545812 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.59 | Aug 01, 2032 | 6.50 |
GN592844 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.82 | Sep 15, 2035 | 5.50 |
FN545998 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.70 | Nov 01, 2032 | 6.00 |
GN594708 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.82 | Apr 15, 2033 | 5.50 |
FN555430 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.01 | May 01, 2033 | 5.00 |
G2003239 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.75 | May 20, 2032 | 6.50 |
FN555967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.95 | Nov 01, 2033 | 5.50 |
G2004447 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.64 | May 20, 2039 | 5.00 |
FN615871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.63 | Dec 01, 2031 | 5.50 |
G2004223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.75 | Aug 20, 2038 | 6.50 |
FN622234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.52 | May 01, 2032 | 7.00 |
G2005288 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.82 | Jan 20, 2042 | 5.50 |
FNAH0631 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.69 | Jan 01, 2026 | 3.00 |
G2005327 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.72 | Mar 20, 2027 | 3.50 |
FNAH0985 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.74 | Dec 01, 2040 | 4.50 |
G2004885 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.82 | Dec 20, 2040 | 5.50 |
FNAH1562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.03 | Jan 01, 2041 | 4.00 |
G2005083 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.64 | Jun 20, 2041 | 5.00 |
FNAH2629 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.69 | Dec 01, 2025 | 3.50 |
G2005116 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.64 | Jul 20, 2041 | 5.00 |
FNAH2685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.03 | Jan 01, 2041 | 4.00 |
G2005205 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.64 | Oct 20, 2041 | 5.00 |
FNAH4314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.74 | Feb 01, 2041 | 4.50 |
GN429710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.82 | Nov 15, 2033 | 5.50 |
FNAH6778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.38 | Mar 01, 2041 | 3.50 |
GN481620 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.75 | Aug 15, 2029 | 6.50 |
FNAH6827 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.85 | Mar 01, 2026 | 4.00 |
GN720893 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.64 | Jul 15, 2039 | 5.00 |
FNAH7211 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.94 | Mar 01, 2026 | 3.50 |
GN722225 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.29 | Aug 15, 2039 | 4.50 |
FNAH7642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.88 | Oct 01, 2041 | 4.50 |
GN723351 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.64 | Sep 15, 2039 | 5.00 |
FNAI9584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.88 | Sep 01, 2041 | 4.50 |
GN724598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.29 | Feb 15, 2040 | 4.50 |
FNAJ3802 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.25 | Nov 01, 2041 | 4.00 |
GN726817 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.29 | Oct 15, 2039 | 4.50 |
FNAK0594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.25 | Jan 01, 2042 | 4.00 |
GN734398 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.29 | Apr 15, 2041 | 4.50 |
FNAK2695 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.20 | Feb 01, 2027 | 3.00 |
GN734422 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.72 | May 15, 2026 | 3.50 |
FNAK2940 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.20 | Apr 01, 2027 | 3.00 |
GN733680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.64 | May 15, 2040 | 5.00 |
FNAK5511 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.20 | Mar 01, 2027 | 3.00 |
GN735691 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.29 | Apr 15, 2040 | 4.50 |
FNAL0012 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.73 | Oct 01, 2039 | 6.00 |
GN738019 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.29 | Feb 15, 2041 | 4.50 |
FNAL0253 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.56 | Mar 01, 2026 | 4.00 |
GN737294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.64 | May 15, 2040 | 5.00 |
FNAL0244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.52 | Apr 01, 2041 | 5.00 |
GN738281 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.30 | May 15, 2026 | 4.00 |
FNAL0934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.52 | Feb 01, 2041 | 5.00 |
GN738315 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.72 | May 15, 2041 | 4.00 |
FNAL1495 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.85 | Sep 01, 2026 | 4.00 |
GN738711 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.72 | Sep 15, 2041 | 4.00 |
FNAL2036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.29 | Jun 01, 2042 | 4.00 |
GN749993 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.72 | Sep 15, 2040 | 4.00 |
FNAL2512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.03 | Oct 01, 2041 | 4.00 |
GN487722 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.64 | Mar 15, 2039 | 5.00 |
FNAL2901 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.17 | Sep 01, 2042 | 4.00 |
GN781688 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.75 | Dec 15, 2033 | 6.00 |
FNAL4450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.15 | Dec 01, 2043 | 4.50 |
GN782269 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.82 | Feb 15, 2038 | 5.50 |
FNAL5742 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.19 | Jul 01, 2029 | 3.50 |
GN782367 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.82 | Jul 15, 2038 | 5.50 |
FNAL6657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.88 | Jan 01, 2045 | 5.00 |
G2782402 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.82 | Sep 20, 2038 | 5.50 |
FNAL7369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.25 | Jan 01, 2043 | 4.00 |
GN782405 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.82 | Sep 15, 2038 | 5.50 |
FNAL7577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.17 | Oct 01, 2043 | 4.00 |
GN782467 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.82 | Nov 15, 2038 | 5.50 |
FNAP8746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.79 | Oct 01, 2042 | 3.00 |
GN782537 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.82 | Dec 15, 2038 | 5.50 |
FNAR0628 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.94 | Jun 01, 2029 | 3.00 |
GN783292 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.75 | Dec 15, 2040 | 6.00 |
FNAR2007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.67 | Jan 01, 2043 | 3.50 |
GN613944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.82 | Dec 15, 2033 | 5.50 |
FNAS0550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.64 | Sep 01, 2043 | 4.00 |
GN616892 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.64 | Nov 15, 2035 | 5.00 |
FNAS0716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.64 | Oct 01, 2043 | 4.00 |
GN619017 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.75 | Jul 15, 2034 | 6.00 |
FNAS4309 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.08 | Jan 01, 2030 | 2.00 |
GN619506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.82 | Aug 15, 2033 | 5.50 |
FNAS5386 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.66 | Jul 01, 2045 | 4.00 |
GN621369 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.82 | Oct 15, 2033 | 5.50 |
FNAS4713 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.31 | Apr 01, 2030 | 2.50 |
GN625503 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.29 | Mar 15, 2039 | 4.50 |
FNAS5666 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.71 | Aug 01, 2045 | 4.00 |
GN633306 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.75 | Dec 15, 2035 | 6.00 |
FNAS5926 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.31 | Oct 01, 2030 | 2.50 |
GN635346 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.82 | Mar 15, 2035 | 5.50 |
FNAS6922 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.31 | Apr 01, 2046 | 3.50 |
GN647441 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.82 | Sep 15, 2035 | 5.50 |
FNAS7771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.16 | Aug 01, 2046 | 4.50 |
GN656323 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.75 | Nov 15, 2036 | 6.00 |
FNAS8157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.16 | Oct 01, 2046 | 4.50 |
GN659671 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.75 | Oct 15, 2036 | 6.50 |
FNAS8743 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.01 | Feb 01, 2032 | 2.50 |
GN660382 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.18 | Jan 15, 2042 | 3.50 |
FNAT0518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.97 | May 01, 2043 | 3.00 |
GN667392 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.29 | Jun 15, 2039 | 4.50 |
FNAT5836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.54 | May 01, 2028 | 2.50 |
GN669039 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.75 | May 15, 2037 | 6.50 |
FNAT5899 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.95 | Jun 01, 2043 | 3.00 |
GN679371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.64 | Apr 15, 2038 | 5.00 |
FNAT8006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.95 | Jun 01, 2043 | 3.00 |
GN680515 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.29 | Feb 15, 2040 | 4.50 |
FNAU3763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.63 | Aug 01, 2043 | 3.50 |
GN683037 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.75 | Jan 15, 2039 | 6.00 |
FNAU4164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.95 | Aug 01, 2043 | 3.00 |
GN685472 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.82 | Jun 15, 2038 | 5.50 |
FNAU4601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.54 | Aug 01, 2028 | 2.50 |
GN687822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.82 | Aug 15, 2038 | 5.50 |
FNAU4846 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.54 | Aug 01, 2028 | 2.50 |
GN688086 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.75 | Nov 15, 2038 | 6.50 |
FNAU8066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.95 | Sep 01, 2043 | 3.00 |
GN692678 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.64 | Jul 15, 2039 | 5.00 |
FNAV2159 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.71 | Jun 01, 2044 | 4.00 |
GN697351 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.29 | May 15, 2039 | 4.50 |
FNAV2320 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.61 | Dec 01, 2028 | 3.00 |
GN697946 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.64 | Mar 15, 2039 | 5.00 |
FNAV5479 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.64 | Dec 01, 2028 | 3.00 |
GN697933 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.29 | Mar 15, 2039 | 4.50 |
FNAV8865 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.79 | Nov 01, 2044 | 4.00 |
GN698097 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.29 | Apr 15, 2039 | 4.50 |
FNAW4513 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.94 | Aug 01, 2029 | 3.00 |
GN701501 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.64 | Dec 15, 2038 | 5.00 |
FNAX0147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.20 | Sep 01, 2044 | 4.50 |
GN701692 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.64 | Feb 15, 2039 | 5.00 |
FNAX1348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.63 | Oct 01, 2044 | 4.00 |
GN711856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.82 | Apr 15, 2039 | 5.50 |
FNAX4887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.71 | Dec 01, 2044 | 4.00 |
GN714635 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.64 | May 15, 2039 | 5.00 |
FNAX7367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.71 | Dec 01, 2044 | 4.00 |
FNAX7686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.45 | Jan 01, 2045 | 3.00 |
FNAX9021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.71 | Dec 01, 2044 | 4.00 |
FNAY4998 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.31 | Mar 01, 2030 | 2.50 |
FNAZ0085 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.31 | Aug 01, 2030 | 2.50 |
FN685366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.85 | Feb 01, 2033 | 6.00 |
FN704756 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.77 | Mar 01, 2033 | 6.50 |
FN710991 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.77 | Jun 01, 2033 | 6.50 |
FN713987 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.95 | Jul 01, 2033 | 5.50 |
FN725401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.59 | Jan 01, 2034 | 6.50 |
FN725205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.01 | Mar 01, 2034 | 5.00 |
FN725762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.85 | Aug 01, 2034 | 6.00 |
FN734830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.05 | Aug 01, 2033 | 4.50 |
FN735214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.97 | Sep 01, 2034 | 6.50 |
FN735224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.95 | Feb 01, 2035 | 5.50 |
FN735403 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.19 | Apr 01, 2035 | 5.00 |
FN738611 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.05 | Oct 01, 2033 | 4.50 |
FN745275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.44 | Feb 01, 2036 | 5.00 |
FN745398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.70 | Jun 01, 2035 | 6.00 |
FN745959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.60 | Nov 01, 2036 | 5.50 |
FN750977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.05 | Nov 01, 2033 | 4.50 |
FN751282 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.17 | Mar 01, 2034 | 5.50 |
FN753098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.85 | Dec 01, 2033 | 6.00 |
FN768343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.95 | Jan 01, 2034 | 5.50 |
FN775734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.26 | May 01, 2034 | 4.50 |
FN779526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.17 | Jun 01, 2034 | 5.50 |
FN780573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.17 | Jul 01, 2034 | 5.50 |
FN785164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.19 | Jul 01, 2034 | 5.00 |
FN801322 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.19 | Oct 01, 2034 | 5.00 |
FN809668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.44 | Feb 01, 2035 | 5.00 |
FN816667 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.37 | Apr 01, 2035 | 5.50 |
FN817629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.37 | Nov 01, 2035 | 5.50 |
FN832414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.44 | Jul 01, 2035 | 5.00 |
FN835760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.50 | Sep 01, 2035 | 4.50 |
FN840957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.44 | Sep 01, 2035 | 5.00 |
FN843432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.01 | Aug 01, 2033 | 5.00 |
IRAO | INTER RAO EES | Utilities | Equity | 0.17 | 0.00 | 0.00 | nan | 0.00 |
FREN.R | SMARTFREN TELECOM RIGHTS | Communication | Equity | 0.17 | 0.00 | -1.30 | May 15, 2024 | 50.00 |
JPM | JPMORGAN CHASE & CO MTN | Banking | Fixed Income | 0.16 | 0.00 | 3.02 | Jun 23, 2027 | 1.05 |
2882 | HONG KONG RESOURCES HOLDINGS LTD | Consumer Discretionary | Equity | 0.11 | 0.00 | 0.00 | nan | 0.00 |
FGA73172 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Feb 01, 2038 | 5.00 |
FN357512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.17 | Mar 01, 2034 | 5.50 |
FN924099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.23 | May 01, 2037 | 7.00 |
GN550602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.29 | Aug 15, 2035 | 4.50 |
FGA75216 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Apr 01, 2038 | 5.00 |
FN357759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.44 | May 01, 2035 | 5.00 |
FN925062 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.76 | Jul 01, 2037 | 5.50 |
GN550656 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Sep 15, 2035 | 5.00 |
FGA75627 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Apr 01, 2038 | 5.00 |
FN433469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.79 | Aug 01, 2028 | 6.50 |
FN925716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.10 | Apr 01, 2038 | 5.00 |
GN550686 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Oct 15, 2035 | 5.50 |
FGA77191 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | May 01, 2038 | 5.50 |
FN481569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.51 | Feb 01, 2029 | 6.00 |
FN928000 | FN30 ARM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.45 | Dec 01, 2036 | 6.00 |
GN550727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Nov 15, 2035 | 5.00 |
FGA76997 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | May 01, 2038 | 5.00 |
FN490782 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.66 | Mar 01, 2029 | 6.50 |
FN928373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.23 | Mar 01, 2036 | 4.50 |
GN551666 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.75 | Sep 15, 2031 | 6.50 |
FGA78935 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | May 01, 2036 | 5.50 |
FN535933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.20 | May 01, 2031 | 6.50 |
FN928736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.46 | Oct 01, 2037 | 6.50 |
GN552520 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.75 | Apr 15, 2032 | 6.50 |
FGA79093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Oct 01, 2034 | 5.50 |
FN545482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.30 | Mar 01, 2032 | 7.00 |
FN928909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Dec 01, 2037 | 6.00 |
GN553118 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Mar 15, 2033 | 5.50 |
FGG01864 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Jan 01, 2034 | 5.00 |
FN545274 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.39 | Nov 01, 2031 | 6.00 |
FN928913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.05 | Nov 01, 2037 | 6.00 |
GN558746 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.96 | Jul 15, 2031 | 7.00 |
FGG01846 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Jun 01, 2035 | 5.50 |
FN545605 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.36 | May 01, 2032 | 7.00 |
FN929188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.96 | Mar 01, 2038 | 5.50 |
GN562385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Aug 15, 2034 | 6.00 |
FGG01865 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Sep 01, 2033 | 5.00 |
FN545691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.59 | Jun 01, 2032 | 6.50 |
FN929239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.93 | Feb 01, 2038 | 5.50 |
GN564913 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Oct 15, 2031 | 6.00 |
FGG01882 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Aug 01, 2035 | 5.00 |
FN545759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | Jul 01, 2032 | 6.50 |
FN930039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.80 | Oct 01, 2038 | 5.50 |
GN781690 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Dec 15, 2033 | 6.00 |
FGG02010 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Jan 01, 2036 | 5.50 |
FN545762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.59 | Jul 01, 2032 | 6.50 |
FN932367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.45 | Jan 01, 2040 | 4.50 |
GN780958 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Jan 15, 2029 | 6.00 |
FGG02380 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.79 | Oct 01, 2036 | 6.50 |
FN555272 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.70 | Mar 01, 2033 | 6.00 |
FN933167 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Nov 01, 2037 | 6.00 |
GN781096 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.75 | Dec 15, 2028 | 6.50 |
FGG02381 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Nov 01, 2036 | 6.00 |
FN555432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.95 | May 01, 2033 | 5.50 |
FN933418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.96 | Mar 01, 2038 | 5.50 |
GN781480 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Aug 15, 2032 | 6.00 |
FGG02460 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Dec 01, 2036 | 5.50 |
FN555417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.70 | May 01, 2033 | 6.00 |
FN934427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.73 | Sep 01, 2038 | 6.00 |
GN757951 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.29 | Jan 15, 2041 | 4.50 |
FGG02538 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.08 | Dec 01, 2036 | 7.00 |
FN555531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.95 | Jun 01, 2033 | 5.50 |
FN934613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.96 | Nov 01, 2038 | 5.50 |
GN782639 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Dec 15, 2038 | 5.50 |
FGG02784 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Mar 01, 2037 | 5.50 |
FN555783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.05 | Oct 01, 2033 | 4.50 |
FN934628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.96 | Nov 01, 2038 | 5.50 |
GN782678 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.29 | Jun 15, 2039 | 4.50 |
FGG02996 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | May 01, 2037 | 6.00 |
FN555800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.95 | Oct 01, 2033 | 5.50 |
FN935581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.62 | Oct 01, 2039 | 4.00 |
GN781886 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Mar 15, 2035 | 5.50 |
FGG03037 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Jul 01, 2037 | 5.50 |
FN602454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.22 | Sep 01, 2031 | 6.50 |
FN935795 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.28 | Dec 01, 2024 | 4.50 |
GN781912 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.75 | Nov 15, 2034 | 6.50 |
FGG03111 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | May 01, 2037 | 5.50 |
FN616402 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.77 | Dec 01, 2031 | 5.50 |
FN937587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.76 | Jun 01, 2037 | 5.50 |
GN782025 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.75 | Dec 15, 2035 | 6.50 |
FGG03400 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Mar 01, 2037 | 5.50 |
FN617275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.45 | Jan 01, 2032 | 5.50 |
FN939566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.44 | Jul 01, 2037 | 6.50 |
GN782169 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Jun 15, 2037 | 6.00 |
FGG03548 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Jun 01, 2036 | 5.00 |
FN627117 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.59 | Feb 01, 2032 | 6.50 |
FN941036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.76 | Jul 01, 2037 | 5.50 |
GN782280 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Feb 15, 2038 | 5.50 |
FGG03620 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.79 | Oct 01, 2037 | 6.50 |
FN632248 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.52 | Apr 01, 2032 | 7.00 |
FN940847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Aug 01, 2037 | 6.00 |
GN782350 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Jun 15, 2038 | 5.50 |
FGG03696 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Jan 01, 2038 | 5.50 |
FN639345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.95 | Feb 01, 2033 | 5.50 |
FN942051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.76 | Jul 01, 2037 | 5.50 |
GN782363 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Jul 15, 2038 | 5.50 |
FGG03697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Jan 01, 2038 | 6.00 |
FNAH0006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.03 | Dec 01, 2040 | 4.00 |
FN943999 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.76 | Aug 01, 2037 | 5.50 |
GN782366 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Jul 15, 2038 | 5.50 |
FGG03737 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.79 | Nov 01, 2037 | 6.50 |
FNAH1305 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.85 | Jan 01, 2026 | 4.00 |
FN945629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.76 | Jul 01, 2037 | 5.50 |
GN782423 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Oct 15, 2038 | 5.50 |
FGG03781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Jan 01, 2038 | 6.00 |
FNAH4747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.74 | Jan 01, 2041 | 4.50 |
FN946833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Sep 01, 2037 | 6.00 |
G2782427 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Oct 20, 2038 | 5.50 |
FGG03843 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.79 | Feb 01, 2038 | 6.50 |
FNAH5647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.38 | Feb 01, 2041 | 3.50 |
FN948590 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.39 | Aug 01, 2037 | 6.50 |
GN782450 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Nov 15, 2038 | 5.50 |
FGG03943 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Feb 01, 2038 | 5.50 |
FNAH6067 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.85 | Mar 01, 2026 | 4.00 |
FN952204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Nov 01, 2037 | 6.00 |
GN782489 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Nov 15, 2038 | 5.50 |
FGG04983 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.79 | Dec 01, 2038 | 6.50 |
FNAH6593 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.94 | Feb 01, 2026 | 3.50 |
FN953579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.39 | Nov 01, 2037 | 6.00 |
GN782510 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.75 | Dec 15, 2038 | 6.50 |
FGG04986 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Nov 01, 2037 | 5.50 |
FNAH8039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.25 | Apr 01, 2041 | 4.00 |
FN954915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.23 | Dec 01, 2037 | 7.00 |
GN782517 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Dec 15, 2038 | 6.00 |
FGG05030 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Oct 01, 2037 | 6.00 |
FNAH7925 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.85 | Aug 01, 2026 | 4.00 |
FN954900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.47 | Nov 01, 2037 | 6.50 |
GN782526 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Dec 15, 2036 | 5.50 |
FGG05073 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Jan 01, 2039 | 5.50 |
FNAH9377 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.94 | Apr 01, 2026 | 3.50 |
FN960219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Aug 01, 2037 | 6.00 |
G2783584 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.29 | Jul 20, 2041 | 4.50 |
FGG04212 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.61 | Nov 01, 2037 | 6.00 |
FNAI0527 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.94 | Apr 01, 2026 | 3.50 |
FN960427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.76 | Jan 01, 2038 | 5.50 |
GN782729 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Jun 15, 2039 | 6.00 |
FGG04567 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Jul 01, 2038 | 5.50 |
FNAI2578 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.85 | May 01, 2026 | 4.00 |
FN960638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Jan 01, 2038 | 6.00 |
GN782826 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Nov 15, 2039 | 5.50 |
FGG04576 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Sep 01, 2038 | 6.00 |
FNAI2999 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.94 | Jun 01, 2026 | 3.50 |
FN960663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.28 | Oct 01, 2037 | 6.00 |
GN782835 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Dec 15, 2039 | 6.00 |
FGG04781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Jul 01, 2038 | 6.00 |
FNAI4283 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.88 | Jun 01, 2041 | 4.50 |
FN961600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.10 | Feb 01, 2038 | 5.00 |
G2783368 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.29 | Jul 20, 2041 | 4.50 |
FGG04814 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Oct 01, 2038 | 5.50 |
FNAI5228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.25 | Sep 01, 2041 | 4.00 |
FN962344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.96 | Mar 01, 2038 | 5.50 |
GN783409 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.72 | Sep 15, 2041 | 4.00 |
FGG04817 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Sep 01, 2038 | 5.00 |
FNAI7410 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.94 | Sep 01, 2026 | 3.50 |
FN962874 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.10 | May 01, 2038 | 5.00 |
GN613834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Aug 15, 2033 | 5.00 |
FGG04942 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Jul 01, 2038 | 6.00 |
FNAI7437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.88 | Jul 01, 2041 | 4.50 |
FN964398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.77 | Jul 01, 2038 | 6.00 |
GN614191 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Sep 15, 2033 | 5.00 |
FGG05925 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | Jul 01, 2040 | 4.50 |
FNAI7890 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.94 | Jul 01, 2026 | 3.50 |
FN963958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.80 | Jun 01, 2038 | 5.50 |
GN615583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Sep 15, 2033 | 5.00 |
FGG05124 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Dec 01, 2038 | 6.00 |
FNAI8841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.25 | Aug 01, 2041 | 4.00 |
FN964778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.73 | Aug 01, 2038 | 6.00 |
GN615727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Aug 15, 2033 | 5.50 |
FGG05240 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Mar 01, 2038 | 5.00 |
FNAI9507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.88 | Sep 01, 2041 | 4.50 |
FN965621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Jan 01, 2038 | 6.00 |
GN615904 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.29 | Aug 15, 2033 | 4.50 |
FGG05267 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Dec 01, 2038 | 5.50 |
FNAJ1696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.25 | Sep 01, 2041 | 4.00 |
FN965616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Dec 01, 2037 | 6.00 |
GN616011 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Oct 15, 2033 | 5.00 |
FGG05411 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.79 | Jan 01, 2039 | 6.50 |
FNAJ1586 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.01 | Oct 01, 2026 | 3.00 |
FN967071 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Dec 01, 2037 | 6.00 |
GN616085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Nov 15, 2033 | 5.50 |
FGG05641 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | Sep 01, 2039 | 4.50 |
FNAJ1970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.94 | Oct 01, 2026 | 3.50 |
FN966326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Dec 01, 2037 | 6.00 |
GN616685 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Oct 15, 2034 | 5.50 |
FGG05684 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Oct 01, 2039 | 5.50 |
FNAJ4052 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.25 | Oct 01, 2041 | 4.00 |
FN966327 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Dec 01, 2037 | 6.00 |
GN616787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Dec 15, 2034 | 5.00 |
FGG06875 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Dec 01, 2038 | 5.50 |
FNAJ4053 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.25 | Oct 01, 2041 | 4.00 |
FN966347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.39 | Dec 01, 2037 | 6.00 |
GN617955 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.29 | May 15, 2040 | 4.50 |
FGG06170 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Oct 01, 2036 | 6.00 |
FNAJ4060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.88 | Oct 01, 2041 | 4.50 |
FN966492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.76 | Jan 01, 2038 | 5.50 |
GN619120 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Oct 15, 2034 | 5.50 |
FGG06231 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.26 | Dec 01, 2040 | 4.00 |
FNAJ7519 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.01 | Jan 01, 2027 | 3.00 |
FN968073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.76 | Jan 01, 2038 | 5.50 |
GN620427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.29 | Aug 15, 2033 | 4.50 |
FGG06387 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Nov 01, 2039 | 6.00 |
FNAJ8796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.25 | Jan 01, 2042 | 4.00 |
FN967265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Nov 01, 2037 | 6.00 |
GN620457 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Aug 15, 2033 | 5.00 |
FGG06473 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | May 01, 2041 | 5.00 |
FNAL0288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Sep 01, 2040 | 6.00 |
FN968976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.76 | Jan 01, 2038 | 5.50 |
GN622122 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Oct 15, 2033 | 5.00 |
FGG06920 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | May 01, 2041 | 4.50 |
FNAL1308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.47 | May 01, 2039 | 6.50 |
FN968228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.96 | Feb 01, 2038 | 5.50 |
GN624370 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Jan 15, 2034 | 5.50 |
FGG14197 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.02 | Jul 01, 2026 | 3.50 |
FNAL2607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.17 | Jul 01, 2042 | 4.00 |
FN969825 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.88 | Jan 01, 2038 | 5.00 |
GN627125 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Mar 15, 2034 | 5.50 |
FGG14258 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.02 | Jun 01, 2026 | 3.50 |
FNAL2688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Oct 01, 2040 | 6.00 |
FN970298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.49 | Feb 01, 2038 | 6.50 |
GN630963 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Aug 15, 2035 | 5.00 |
FGG13629 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.46 | Aug 01, 2024 | 4.50 |
FNAL2003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.17 | Jun 01, 2042 | 4.00 |
FN970866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.71 | Dec 01, 2038 | 5.50 |
GN631235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | May 15, 2035 | 5.50 |
FGG14005 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.79 | Oct 01, 2025 | 4.00 |
FNAL2242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.17 | Aug 01, 2042 | 4.00 |
FN971021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.55 | Jan 01, 2039 | 4.50 |
GN631493 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Jun 15, 2034 | 5.50 |
FGG14676 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.46 | Sep 01, 2026 | 4.50 |
FNAL2513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.25 | Sep 01, 2041 | 4.00 |
FN971040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.55 | Feb 01, 2039 | 4.50 |
GN632184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Sep 15, 2034 | 6.00 |
FGG08028 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Dec 01, 2034 | 6.00 |
FNAL2740 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.01 | Jul 01, 2027 | 3.00 |
FN972302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.54 | Feb 01, 2038 | 6.50 |
GN633365 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Jan 15, 2036 | 5.50 |
FGG08016 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Oct 01, 2034 | 6.00 |
FNAL5369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.20 | May 01, 2044 | 4.50 |
FN974321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.70 | Jan 01, 2033 | 6.00 |
GN636891 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Jan 15, 2035 | 5.00 |
FGG08062 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Jun 01, 2035 | 5.00 |
FNAL5876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.55 | Jan 01, 2042 | 4.50 |
FN981038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.96 | Apr 01, 2038 | 5.50 |
GN638234 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Dec 15, 2034 | 5.50 |
FGG08072 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Aug 01, 2035 | 5.00 |
FNAL6311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.20 | Nov 01, 2044 | 4.50 |
FN983200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.54 | May 01, 2038 | 6.50 |
GN642570 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Jul 15, 2035 | 5.50 |
FGG08073 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Aug 01, 2035 | 5.50 |
FNAO2114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.29 | May 01, 2042 | 4.00 |
FN983284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.96 | May 01, 2038 | 5.50 |
GN641985 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Apr 15, 2036 | 6.00 |
FGG08081 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Sep 01, 2035 | 6.00 |
FNAO6904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.63 | Jun 01, 2042 | 3.50 |
FN983314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.96 | Jul 01, 2038 | 5.50 |
GN642032 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Jul 15, 2036 | 6.00 |
FGG08122 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Apr 01, 2036 | 5.50 |
FNAQ5508 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.57 | Oct 01, 2042 | 3.50 |
FN983335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.73 | Jul 01, 2038 | 6.00 |
GN642506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Jun 15, 2035 | 5.50 |
FGG08106 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Jan 01, 2036 | 6.00 |
FNAR3939 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.61 | Mar 01, 2028 | 3.00 |
FN983521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.10 | May 01, 2038 | 5.00 |
GN645500 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Oct 15, 2035 | 5.50 |
FGG08160 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Nov 01, 2036 | 5.50 |
FNAR5214 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.58 | Jan 01, 2029 | 2.00 |
FN985105 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.10 | Jul 01, 2038 | 5.00 |
GN646685 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Jan 15, 2039 | 5.50 |
FGG08276 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Jun 01, 2038 | 6.00 |
FNAR7441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.95 | Aug 01, 2043 | 3.00 |
FN985516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.93 | Jun 01, 2038 | 5.50 |
GN646915 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Sep 15, 2035 | 5.00 |
FGG08348 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Jun 01, 2039 | 5.00 |
FNAS0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.23 | Oct 01, 2043 | 4.50 |
FN985766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.73 | Sep 01, 2038 | 6.00 |
GN647986 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Sep 15, 2035 | 6.00 |
FGG08332 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | Mar 01, 2039 | 4.50 |
FNAS0837 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.84 | Oct 01, 2043 | 5.00 |
FN986804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.96 | Jul 01, 2038 | 5.50 |
GN648643 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Dec 15, 2035 | 6.00 |
FGG08340 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | Apr 01, 2039 | 4.50 |
FNAS0289 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.54 | Aug 01, 2028 | 2.50 |
FN988579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.59 | Aug 01, 2038 | 6.00 |
GN649484 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Oct 15, 2035 | 5.00 |
FGG08474 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.26 | Jan 01, 2042 | 4.00 |
FNAS1746 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.94 | Feb 01, 2029 | 3.00 |
FN990595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.42 | Sep 01, 2038 | 6.50 |
GN650259 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Apr 15, 2036 | 5.50 |
FGG08463 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.26 | Oct 01, 2041 | 4.00 |
FNAS0909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.23 | Nov 01, 2043 | 4.50 |
FN991727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.33 | Dec 01, 2038 | 7.00 |
GN651753 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Mar 15, 2036 | 5.50 |
FGG08465 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.26 | Nov 01, 2041 | 4.00 |
FNAS1333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.23 | Dec 01, 2043 | 4.50 |
FN991864 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.73 | Oct 01, 2038 | 6.00 |
GN652204 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Mar 15, 2036 | 5.50 |
FGG08558 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.26 | Nov 01, 2043 | 4.00 |
FNAS1379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.64 | Dec 01, 2043 | 4.00 |
FN992036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.73 | Oct 01, 2038 | 6.00 |
GN654566 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Nov 15, 2036 | 6.00 |
FGG08636 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.80 | Apr 01, 2045 | 3.50 |
FNAS1359 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.65 | Dec 01, 2028 | 3.50 |
FN992293 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.39 | Jan 01, 2039 | 5.00 |
GN656213 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Aug 15, 2036 | 6.00 |
FGG08767 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.26 | Jun 01, 2047 | 4.00 |
FNAS1626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.29 | Feb 01, 2044 | 4.50 |
FN993057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.10 | Dec 01, 2038 | 5.00 |
GN659730 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Nov 15, 2036 | 6.00 |
FGG18317 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.46 | Jul 01, 2024 | 4.50 |
FNAS7958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.46 | Aug 01, 2046 | 4.50 |
FN993112 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.55 | Jan 01, 2039 | 4.50 |
GN659071 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.66 | Jan 15, 2037 | 6.00 |
FGG18366 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.02 | Oct 01, 2025 | 3.50 |
FNAT3659 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.75 | Jun 01, 2043 | 3.00 |
FN993203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.44 | Jun 01, 2039 | 4.50 |
GN662483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Jul 15, 2037 | 5.50 |
FGG18470 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.46 | Jun 01, 2028 | 2.50 |
FNAT6324 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.54 | Jun 01, 2028 | 2.50 |
FN994637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.96 | Nov 01, 2038 | 5.50 |
GN671442 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.75 | Jul 15, 2037 | 6.50 |
FGG18508 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.29 | Apr 01, 2029 | 3.00 |
FNAT8292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.95 | Jun 01, 2043 | 3.00 |
FN994122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.96 | Nov 01, 2038 | 5.50 |
GN673234 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Nov 15, 2038 | 6.00 |
FGG18525 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.02 | Sep 01, 2029 | 3.50 |
FNAU0534 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.49 | Aug 01, 2028 | 2.50 |
FN994348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.12 | Jan 01, 2039 | 5.50 |
GN672764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Jun 15, 2038 | 6.00 |
FGG18527 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.29 | Oct 01, 2029 | 3.00 |
FNAU2457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.45 | Jun 01, 2045 | 3.00 |
FN995483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.47 | Jan 01, 2039 | 6.50 |
GN672934 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Aug 15, 2038 | 5.50 |
FGJ10328 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.46 | Jul 01, 2024 | 4.50 |
FNAU3370 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.58 | Aug 01, 2028 | 2.00 |
FN995507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.47 | Mar 01, 2039 | 6.50 |
GN673009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Aug 15, 2038 | 6.00 |
FGJ12359 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.79 | Jun 01, 2025 | 4.00 |
FNAU6165 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.54 | Sep 01, 2028 | 2.50 |
FN995047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.44 | Feb 01, 2038 | 5.00 |
GN675062 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Jan 15, 2038 | 6.00 |
FGJ12547 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.79 | Jul 01, 2025 | 4.00 |
FNAU6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.15 | Nov 01, 2043 | 4.50 |
FN995200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.25 | Mar 01, 2037 | 6.50 |
GN675381 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | May 15, 2038 | 5.50 |
FGJ12794 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.79 | Aug 01, 2025 | 4.00 |
FNAV0663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.23 | Dec 01, 2043 | 4.50 |
FN995244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.32 | Nov 01, 2038 | 4.50 |
GN675484 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Jun 15, 2038 | 5.50 |
FGJ13043 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.46 | Sep 01, 2025 | 4.50 |
FNAV1095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.23 | Sep 01, 2043 | 4.50 |
FN995257 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.76 | Jan 01, 2039 | 5.50 |
GN676029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Aug 15, 2038 | 5.50 |
FGJ13157 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.79 | Oct 01, 2025 | 4.00 |
FNAV2422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.71 | Jan 01, 2045 | 4.00 |
FN995674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.39 | May 01, 2038 | 6.00 |
GN676625 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Dec 15, 2037 | 6.00 |
FGJ13300 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.02 | Oct 01, 2025 | 3.50 |
FNAV5991 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.64 | Dec 01, 2028 | 3.00 |
FNAA1747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.32 | Jan 01, 2039 | 4.50 |
GN676678 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Jan 15, 2038 | 6.00 |
FGJ13795 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.02 | Dec 01, 2025 | 3.50 |
FNAV9684 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.20 | Mar 01, 2044 | 4.50 |
FNAA1844 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.55 | Feb 01, 2039 | 4.50 |
GN677135 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Jun 15, 2040 | 5.00 |
2416668D | CHLITINA HOLDING LTD DUMMY | Consumer Staples | Equity | 0.09 | 0.00 | 0.00 | May 20, 2024 | 156.00 |
FGJ13809 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.02 | Dec 01, 2025 | 3.50 |
FNAW1531 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.88 | Mar 01, 2029 | 3.50 |
FNAA2057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.39 | Mar 01, 2039 | 5.00 |
GN677176 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Jun 15, 2038 | 5.50 |
UPRO | YUNIPRO | Utilities | Equity | 0.09 | 0.00 | 0.00 | nan | 0.00 |
FGJ15170 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.02 | May 01, 2026 | 3.50 |
FNAW6462 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.94 | Jul 01, 2029 | 3.00 |
FNAA2534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.39 | Mar 01, 2039 | 5.00 |
GN677226 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.66 | Aug 15, 2038 | 6.00 |
CBOM | MOS CREDIT BANK | Financials | Equity | 0.09 | 0.00 | 0.00 | nan | 0.00 |
FGJ15501 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.79 | May 01, 2026 | 4.00 |
FNAW6975 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.94 | Jul 01, 2029 | 3.00 |
FNAA3460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.55 | Feb 01, 2039 | 4.50 |
GN677602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Dec 15, 2037 | 5.00 |
FGJ16002 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.79 | Jul 01, 2026 | 4.00 |
FNAW7383 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.94 | Aug 01, 2029 | 3.00 |
FNAA4369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.55 | May 01, 2039 | 4.50 |
GN677583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.75 | Nov 15, 2037 | 6.50 |
FGJ16400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.02 | Aug 01, 2026 | 3.50 |
FNAW8318 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.94 | Sep 01, 2029 | 3.00 |
FNAA4444 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.55 | Mar 01, 2039 | 4.50 |
GN678283 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.75 | Dec 15, 2038 | 6.50 |
FGJ16584 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.02 | Sep 01, 2026 | 3.50 |
FNAX0777 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.94 | Sep 01, 2029 | 3.00 |
FNAA6811 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.39 | Oct 01, 2039 | 5.00 |
GN680222 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Jan 15, 2038 | 6.00 |
FGJ16778 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.02 | Oct 01, 2026 | 3.50 |
FNAX0134 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.88 | Sep 01, 2029 | 3.50 |
FNAA6793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.55 | Sep 01, 2039 | 4.50 |
GN682586 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Apr 15, 2038 | 5.00 |
FGJ19245 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.29 | May 01, 2027 | 3.00 |
FNAX0454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.71 | Aug 01, 2044 | 4.00 |
FNAA8172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.31 | Jun 01, 2039 | 5.00 |
GN684723 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Mar 15, 2038 | 5.50 |
FGA81724 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Sep 01, 2038 | 6.00 |
FNAX0932 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.94 | Aug 01, 2029 | 3.00 |
FNAB3012 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.85 | May 01, 2026 | 4.00 |
GN685879 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | May 15, 2038 | 5.50 |
FGA81046 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Aug 01, 2038 | 6.00 |
FNAX1157 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.94 | Oct 01, 2029 | 3.00 |
FNAB3197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.88 | Jun 01, 2041 | 4.50 |
GN685317 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.66 | Jan 15, 2039 | 6.00 |
FGA81893 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.08 | Sep 01, 2038 | 7.00 |
FNAX3106 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.71 | Sep 01, 2044 | 4.00 |
FNAB3875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.25 | Nov 01, 2041 | 4.00 |
GN688421 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | May 15, 2038 | 5.50 |
FGA82429 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Oct 01, 2038 | 5.50 |
FNAX5216 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.29 | Oct 01, 2044 | 4.50 |
FNAB3955 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.04 | Nov 01, 2026 | 2.50 |
GN689876 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.75 | Sep 15, 2038 | 6.50 |
FGA82516 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Oct 01, 2038 | 5.50 |
FNAX7215 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.94 | Nov 01, 2029 | 3.00 |
FNAB4728 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.20 | Mar 01, 2027 | 3.00 |
GN691777 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Jul 15, 2038 | 5.00 |
FGA82915 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Nov 01, 2038 | 5.50 |
FNAX7253 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.20 | Nov 01, 2044 | 4.50 |
FNAC0845 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.56 | May 01, 2025 | 4.00 |
GN692844 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.29 | Mar 15, 2040 | 4.50 |
FGA83368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Dec 01, 2038 | 5.50 |
FNAX9780 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.94 | Jan 01, 2030 | 3.00 |
FNAC0354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.39 | Sep 01, 2039 | 5.00 |
GN696474 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Aug 15, 2038 | 5.50 |
FGC00854 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.49 | Jul 01, 2029 | 7.50 |
FNAX9396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.71 | Dec 01, 2044 | 4.00 |
FNAC0415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.35 | Sep 01, 2039 | 5.00 |
GN696494 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Aug 15, 2038 | 5.00 |
FGC00730 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Mar 01, 2029 | 6.00 |
FNAY1600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.71 | Feb 01, 2045 | 4.00 |
FNAC1547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.39 | Sep 01, 2039 | 5.00 |
GN697595 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.75 | Nov 15, 2038 | 6.50 |
FGC01676 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Nov 01, 2033 | 6.00 |
FNAY5036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.71 | Mar 01, 2045 | 4.00 |
FNAC1579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.35 | Aug 01, 2039 | 4.50 |
GN698386 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.29 | Jul 15, 2039 | 4.50 |
FGC01286 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Jan 01, 2032 | 6.00 |
FNAY5736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.13 | Apr 01, 2045 | 4.50 |
FNAC2707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.62 | Nov 01, 2039 | 4.00 |
GN698480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.29 | Aug 15, 2039 | 4.50 |
FGC01297 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.79 | Feb 01, 2032 | 6.50 |
FNAY7084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.45 | Apr 01, 2045 | 3.00 |
FNAC2982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.55 | Sep 01, 2039 | 4.50 |
GN698485 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Aug 15, 2039 | 5.00 |
FGC01410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Oct 01, 2032 | 6.00 |
FNAZ0990 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.28 | Sep 01, 2030 | 3.00 |
FNAC3328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.55 | Oct 01, 2039 | 4.50 |
GN697856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Feb 15, 2039 | 5.50 |
FGC01394 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.08 | Aug 01, 2032 | 7.00 |
FNAZ1433 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FNAC4946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.55 | Dec 01, 2039 | 4.50 |
GN697912 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.29 | Mar 15, 2039 | 4.50 |
FGC01444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Jan 01, 2033 | 6.00 |
FNAZ1435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.45 | Jun 01, 2045 | 3.00 |
FNAC7017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.39 | Dec 01, 2039 | 5.00 |
GN698342 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | May 15, 2039 | 5.00 |
FGC01501 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Mar 01, 2033 | 5.50 |
FNAZ1577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.19 | Jun 01, 2045 | 3.50 |
FNAC8762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.39 | Jan 01, 2040 | 5.00 |
GN699085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Sep 15, 2038 | 5.50 |
FGC01549 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Apr 01, 2033 | 6.00 |
FNAZ2405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FNAC9312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.25 | Oct 01, 2041 | 4.00 |
GN703518 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.29 | May 15, 2039 | 4.50 |
FGC01839 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | May 01, 2034 | 5.00 |
FNAZ3005 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FNMA0549 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.53 | Sep 01, 2025 | 4.50 |
GN704099 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.75 | Dec 15, 2038 | 6.50 |
FGC01848 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Jun 01, 2034 | 6.00 |
FNAZ5265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.71 | Jul 01, 2045 | 4.00 |
FNMA0596 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.56 | Dec 01, 2025 | 4.00 |
GN704170 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Jan 15, 2039 | 5.50 |
FGC04530 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.26 | Nov 01, 2041 | 4.00 |
FN651896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.59 | Aug 01, 2032 | 6.50 |
FNMA0721 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.85 | Apr 01, 2026 | 4.50 |
GN705253 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Aug 15, 2039 | 5.00 |
FGC11874 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Jul 01, 2028 | 6.00 |
FN655681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.59 | Aug 01, 2032 | 6.50 |
FNMA0967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.88 | Dec 01, 2041 | 4.50 |
GN706009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Jan 15, 2039 | 5.50 |
FGA84162 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Jan 01, 2039 | 6.00 |
FN660694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.51 | Nov 01, 2032 | 6.00 |
FNMA1043 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.86 | Apr 01, 2042 | 4.50 |
GN710771 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Aug 15, 2039 | 5.00 |
FGA84360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | Feb 01, 2039 | 4.50 |
FN667384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.79 | Nov 01, 2032 | 5.50 |
FNMA1111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.86 | Jul 01, 2042 | 4.50 |
GN712878 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.29 | Feb 15, 2040 | 4.50 |
FGA85328 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.26 | Apr 01, 2039 | 4.00 |
FN672383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.79 | Dec 01, 2032 | 5.50 |
FNMA1277 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.33 | Dec 01, 2027 | 2.50 |
GN712374 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.29 | May 15, 2039 | 4.50 |
FGA84598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | Feb 01, 2039 | 4.50 |
FN672436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.89 | Sep 01, 2032 | 6.50 |
FNMA1926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.20 | Jun 01, 2044 | 4.50 |
FGA84705 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Feb 01, 2039 | 6.00 |
FN672785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.70 | Sep 01, 2032 | 6.00 |
FNMA2100 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.20 | Nov 01, 2044 | 4.50 |
FGA84912 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | Mar 01, 2039 | 4.50 |
FN674963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.92 | Dec 01, 2032 | 6.00 |
FNAD0362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.08 | Oct 01, 2039 | 5.50 |
FGA85551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | Apr 01, 2039 | 4.50 |
FN675643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.79 | Jan 01, 2033 | 5.50 |
FNAD0585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.35 | Dec 01, 2039 | 4.50 |
FGA85589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.26 | Apr 01, 2039 | 4.00 |
FN676014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.70 | Nov 01, 2032 | 6.00 |
FNAD1158 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.56 | May 01, 2025 | 4.00 |
FGA86143 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | May 01, 2039 | 5.00 |
FN681165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.70 | Apr 01, 2032 | 6.00 |
FNAD1538 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.56 | Mar 01, 2025 | 4.00 |
FGA86344 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | May 01, 2039 | 4.50 |
FN683387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.95 | Feb 01, 2033 | 5.50 |
FNAD2947 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.53 | Feb 01, 2025 | 4.50 |
FGA86954 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.26 | Jun 01, 2039 | 4.00 |
FN685081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.13 | Jun 01, 2034 | 5.50 |
FNAD3970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.56 | Jun 01, 2025 | 4.00 |
FGA87715 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | Aug 01, 2039 | 4.50 |
FN692244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.01 | Mar 01, 2033 | 5.00 |
FNAD4173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.52 | Jun 01, 2040 | 5.00 |
FGA88924 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Sep 01, 2039 | 5.00 |
FN694583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.39 | Mar 01, 2033 | 7.50 |
FNAD4739 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.69 | Sep 01, 2025 | 3.50 |
FGA88991 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | Sep 01, 2039 | 4.50 |
FN703328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.95 | Apr 01, 2033 | 5.50 |
FNAD5931 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.52 | Jun 01, 2040 | 5.00 |
FGA88520 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.26 | Sep 01, 2039 | 4.00 |
FN711602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.05 | Sep 01, 2033 | 4.50 |
FNAD6392 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.53 | May 01, 2025 | 4.50 |
FGA89899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | Nov 01, 2039 | 4.50 |
FN725419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.05 | Oct 01, 2033 | 4.50 |
FNAD7548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.52 | Jun 01, 2040 | 5.00 |
FGA89068 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | Sep 01, 2039 | 4.50 |
FN725162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.86 | Feb 01, 2034 | 6.00 |
FNAD7613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.74 | Jul 01, 2040 | 4.50 |
FGA89174 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | Oct 01, 2039 | 4.50 |
FN725231 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.01 | Feb 01, 2034 | 5.00 |
FNAD7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.03 | Aug 01, 2040 | 4.00 |
FGA89290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Oct 01, 2039 | 5.00 |
FN725772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.19 | Sep 01, 2034 | 5.00 |
FNAD7859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.52 | Jun 01, 2040 | 5.00 |
FGA89419 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | Oct 01, 2039 | 4.50 |
FN727279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.05 | Sep 01, 2033 | 4.50 |
FNAD7947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.03 | May 01, 2040 | 4.00 |
FGA89425 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Oct 01, 2039 | 5.00 |
FN727087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.01 | Aug 01, 2033 | 5.00 |
FNAD8316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.52 | Jul 01, 2040 | 5.00 |
FGA89430 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | Oct 01, 2039 | 4.50 |
FN735500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.37 | May 01, 2035 | 5.50 |
FNAD9144 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.69 | Aug 01, 2025 | 3.50 |
FGA89485 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | Oct 01, 2039 | 4.50 |
FN735502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.07 | Apr 01, 2035 | 6.00 |
FNAE0393 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.96 | Oct 01, 2039 | 5.50 |
FGA90253 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.26 | Dec 01, 2039 | 4.00 |
FN735582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.59 | Apr 01, 2035 | 6.50 |
FNAE3635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.74 | Sep 01, 2040 | 4.50 |
FGA90278 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | Dec 01, 2039 | 4.50 |
FN735670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.95 | Mar 01, 2035 | 5.50 |
FNAE6265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.03 | Oct 01, 2040 | 4.00 |
FGA90737 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Jan 01, 2040 | 5.00 |
FN735795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.19 | Jun 01, 2035 | 5.00 |
FNAE5759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.65 | Apr 01, 2034 | 5.00 |
FGA90986 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | Feb 01, 2040 | 4.50 |
FN735843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.17 | Aug 01, 2035 | 5.50 |
FNAE8705 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.69 | Nov 01, 2025 | 3.00 |
FGA91016 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | Feb 01, 2040 | 4.50 |
FN735897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.33 | Oct 01, 2035 | 5.50 |
GN776634 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.72 | Apr 15, 2042 | 4.00 |
FGA91160 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | Feb 01, 2040 | 4.50 |
FN737859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.95 | Sep 01, 2033 | 5.50 |
GN794557 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.18 | Jan 15, 2042 | 3.50 |
FGA91292 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Mar 01, 2040 | 5.00 |
FN745095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.37 | Dec 01, 2035 | 5.50 |
GNAA3750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.18 | May 15, 2042 | 3.50 |
FGA91410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.26 | Mar 01, 2040 | 4.00 |
FN745575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.16 | Feb 01, 2036 | 6.50 |
GNAB6787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.18 | Aug 15, 2042 | 3.50 |
FGA91440 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Mar 01, 2040 | 5.00 |
FN745578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.16 | Feb 01, 2036 | 6.50 |
GNAC2214 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.72 | May 15, 2043 | 4.00 |
FGC19923 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Jan 01, 2029 | 6.00 |
FN753202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.95 | Jan 01, 2034 | 5.50 |
G2MA0027 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Apr 20, 2042 | 6.00 |
FGC21127 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Jan 01, 2029 | 6.00 |
FN757832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.33 | Jun 01, 2035 | 5.50 |
G2MA1600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.18 | Jan 20, 2044 | 3.50 |
FGC25422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Apr 01, 2029 | 5.50 |
FN763919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.95 | Jan 01, 2034 | 5.50 |
GNMA2680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.29 | Mar 20, 2045 | 4.50 |
FGC29246 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.79 | Aug 01, 2029 | 6.50 |
FN771195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.07 | Apr 01, 2034 | 6.00 |
G2MA1840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.29 | Apr 20, 2044 | 4.50 |
FGC29284 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.08 | Jul 01, 2029 | 7.00 |
FN775254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.07 | May 01, 2034 | 6.00 |
G2MA2964 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Jul 20, 2045 | 5.00 |
FGC31430 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.79 | Sep 01, 2029 | 6.50 |
FN776738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.26 | May 01, 2034 | 4.50 |
G2MA3247 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Nov 20, 2045 | 5.00 |
FGA91947 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Apr 01, 2040 | 5.00 |
FN782244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.17 | Jul 01, 2034 | 5.50 |
G2MA5933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | May 20, 2049 | 5.00 |
FGA92455 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | Jun 01, 2040 | 4.50 |
FN785504 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.26 | Jun 01, 2034 | 4.50 |
GNAO3464 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.58 | Jul 15, 2045 | 3.00 |
FGA92787 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Jun 01, 2040 | 5.00 |
FN796295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.26 | Dec 01, 2034 | 4.50 |
GNAD0721 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.58 | Jun 15, 2043 | 3.00 |
FGA93463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Aug 01, 2040 | 5.00 |
FN797663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.44 | Sep 01, 2035 | 5.00 |
GNAD1281 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.58 | Apr 15, 2043 | 3.00 |
FGA94484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.26 | Oct 01, 2040 | 4.00 |
FN804059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.07 | Oct 01, 2034 | 6.00 |
GNAD5926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.58 | May 15, 2043 | 3.00 |
FGA94028 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | Sep 01, 2040 | 4.50 |
FN807596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.17 | Dec 01, 2034 | 5.50 |
GNAH0830 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.18 | Jun 15, 2044 | 3.50 |
FGA96366 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | Jan 01, 2041 | 4.50 |
FN811773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.33 | Jan 01, 2035 | 5.50 |
GNAL5415 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.72 | Feb 15, 2045 | 4.00 |
FGA96388 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | Jan 01, 2041 | 4.50 |
FN817405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.44 | Aug 01, 2035 | 5.00 |
GNAR1039 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.00 | May 15, 2046 | 4.00 |
FGA97334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Mar 01, 2041 | 5.00 |
FN818764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.17 | Feb 01, 2035 | 5.50 |
GN597998 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Dec 15, 2032 | 6.00 |
FGA97479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | Mar 01, 2041 | 4.50 |
FN820341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.44 | Sep 01, 2035 | 5.00 |
GN602787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Feb 15, 2033 | 6.00 |
FGA97620 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | Mar 01, 2041 | 4.50 |
FN821603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.37 | Jun 01, 2035 | 5.50 |
GN602794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Mar 15, 2033 | 5.50 |
FGA97789 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | Mar 01, 2041 | 4.50 |
FN824163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.37 | Apr 01, 2035 | 5.50 |
GN603341 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Dec 15, 2032 | 6.00 |
FGE02801 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.29 | Dec 01, 2025 | 3.00 |
FN824591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.44 | May 01, 2035 | 5.00 |
GN604791 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Nov 15, 2033 | 5.50 |
FGE02866 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.79 | Apr 01, 2026 | 4.00 |
FN824605 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.07 | Dec 01, 2034 | 6.00 |
GN604024 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.75 | Jan 15, 2033 | 6.50 |
FGE03077 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.29 | Mar 01, 2027 | 3.00 |
FN826424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.44 | Aug 01, 2035 | 5.00 |
GN605384 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Apr 15, 2034 | 5.00 |
FGA11745 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | Aug 01, 2033 | 4.50 |
FN827944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.37 | May 01, 2035 | 5.50 |
GN605385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Apr 15, 2034 | 5.50 |
FGA11227 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Jul 01, 2033 | 5.50 |
FN828346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.44 | Jul 01, 2035 | 5.00 |
GN605404 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | May 15, 2034 | 5.50 |
FGA12118 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Aug 01, 2033 | 5.00 |
FN829672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.37 | Aug 01, 2035 | 5.50 |
GN569453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Sep 15, 2035 | 5.50 |
FGA13481 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Sep 01, 2033 | 6.00 |
FN832690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.44 | Sep 01, 2035 | 5.00 |
GN570125 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Dec 15, 2031 | 5.50 |
FGA13802 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Sep 01, 2033 | 5.00 |
FN832776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.37 | Sep 01, 2035 | 5.50 |
GN576441 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.75 | Mar 15, 2032 | 6.50 |
FGA14334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Oct 01, 2033 | 5.00 |
FN833502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.28 | Oct 01, 2035 | 6.00 |
GN579085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Dec 15, 2031 | 6.00 |
FGA15484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Nov 01, 2033 | 6.00 |
FN833707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.44 | Aug 01, 2035 | 5.00 |
GN579078 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.75 | Dec 15, 2031 | 6.50 |
FGA17666 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Jan 01, 2034 | 5.50 |
FN835298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.33 | Oct 01, 2035 | 5.50 |
GN581908 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.96 | Apr 15, 2032 | 7.00 |
FGA20196 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Apr 01, 2034 | 5.00 |
FN835144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.44 | Oct 01, 2035 | 5.00 |
GN582408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Oct 15, 2032 | 6.00 |
FGA21793 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | May 01, 2034 | 5.00 |
FN835366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.44 | Sep 01, 2035 | 5.00 |
GN585098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Dec 15, 2032 | 6.00 |
FGA24467 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.79 | Jul 01, 2034 | 6.50 |
FN835441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.44 | Aug 01, 2035 | 5.00 |
GN585111 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Feb 15, 2033 | 5.50 |
FGA23630 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Jun 01, 2034 | 5.00 |
FN837984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.44 | Sep 01, 2035 | 5.00 |
GN586556 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Apr 15, 2032 | 6.00 |
FGA24542 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Jul 01, 2034 | 6.00 |
FN838792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.37 | Aug 01, 2035 | 5.50 |
GN587345 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Oct 15, 2032 | 6.00 |
FGA27308 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Oct 01, 2034 | 6.00 |
FN844415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.37 | Oct 01, 2035 | 5.50 |
GN589026 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.75 | Jul 15, 2032 | 6.50 |
FGA27495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Oct 01, 2034 | 5.50 |
FN845328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.37 | Dec 01, 2035 | 5.50 |
GN589073 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.75 | Aug 15, 2032 | 6.50 |
FGA27880 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Oct 01, 2034 | 5.50 |
FN848066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.37 | Oct 01, 2035 | 5.50 |
GN590155 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Oct 15, 2032 | 6.00 |
FGA27911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Oct 01, 2034 | 5.50 |
FN850955 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.98 | Jan 01, 2036 | 7.00 |
GN591806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Dec 15, 2032 | 6.00 |
FGA27916 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Oct 01, 2034 | 5.50 |
FN851531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Feb 01, 2036 | 5.50 |
GN593270 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Nov 15, 2032 | 5.50 |
FGA29828 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Feb 01, 2035 | 5.00 |
FN867601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Feb 01, 2036 | 5.50 |
GN594110 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Sep 15, 2033 | 5.00 |
FGA29665 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Jan 01, 2035 | 5.00 |
FN867628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Apr 01, 2036 | 5.50 |
GN606771 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Mar 15, 2033 | 5.00 |
FGA32368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Apr 01, 2035 | 5.00 |
FN867550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Feb 01, 2036 | 5.50 |
GN606798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.29 | Aug 15, 2033 | 4.50 |
FGA32950 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | May 01, 2035 | 5.50 |
FN870614 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.68 | Jun 01, 2036 | 5.00 |
G2003470 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.29 | Nov 20, 2033 | 4.50 |
FGA33669 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Mar 01, 2035 | 5.50 |
FN872534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.45 | Jun 01, 2036 | 6.00 |
G2003808 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Jan 20, 2036 | 6.00 |
FGA35260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Jun 01, 2035 | 5.50 |
FN872758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.29 | Jun 01, 2036 | 6.00 |
G2004097 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Mar 20, 2038 | 5.00 |
FGA36407 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Aug 01, 2035 | 5.00 |
FN880170 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.45 | Feb 01, 2036 | 6.00 |
G2004658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Mar 20, 2040 | 5.00 |
FGA36654 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Aug 01, 2035 | 5.00 |
FN882129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Jul 01, 2036 | 5.50 |
G2004905 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Dec 20, 2040 | 6.00 |
FGA37707 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Sep 01, 2035 | 5.50 |
FNAZ9447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.45 | Oct 01, 2045 | 3.00 |
G2005023 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.72 | Apr 20, 2026 | 4.50 |
FGA37876 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Sep 01, 2035 | 5.00 |
FNBA0847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.71 | Mar 01, 2046 | 4.00 |
G2005107 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.30 | Jul 20, 2026 | 4.00 |
FGA38971 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Feb 01, 2030 | 5.00 |
FNBA2161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.19 | Nov 01, 2045 | 3.50 |
G2005240 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Nov 20, 2041 | 6.00 |
FGA38713 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.79 | Jan 01, 2035 | 6.50 |
FNBA3523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.71 | Nov 01, 2045 | 4.00 |
GN607624 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Feb 15, 2033 | 5.50 |
FGA39045 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | May 01, 2035 | 5.50 |
FNBA3031 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.19 | Dec 01, 2045 | 3.50 |
GN607675 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Jan 15, 2033 | 5.50 |
FGA39093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Nov 01, 2035 | 5.00 |
FNBA4735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.71 | Dec 01, 2045 | 4.00 |
GN610410 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Aug 15, 2033 | 5.00 |
FGA39688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Nov 01, 2035 | 5.00 |
FNBD0950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.79 | Jun 01, 2046 | 4.00 |
GN610850 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Apr 15, 2033 | 5.50 |
FGC42961 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | May 01, 2029 | 6.00 |
FNBD3367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.79 | Aug 01, 2046 | 4.00 |
GN611005 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Jun 15, 2034 | 5.00 |
FGC53260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.79 | Jun 01, 2031 | 6.50 |
FNBD7060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.08 | Mar 01, 2047 | 4.00 |
GN611872 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.75 | May 15, 2033 | 6.50 |
FGC53880 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Dec 01, 2030 | 6.00 |
FNBE5947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.35 | Feb 01, 2047 | 4.50 |
GN612221 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Jul 15, 2033 | 5.50 |
FGJ21462 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.46 | Dec 01, 2027 | 2.50 |
FNBJ0276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.35 | Oct 01, 2047 | 4.50 |
GN612764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Jun 15, 2033 | 5.00 |
FGJ33974 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.46 | Apr 01, 2031 | 2.50 |
FNBJ3954 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.59 | Jan 01, 2048 | 3.50 |
GN429762 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Nov 15, 2033 | 6.00 |
FRZJ0919 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.67 | Dec 01, 2040 | 4.50 |
FNBJ9169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.22 | May 01, 2048 | 4.00 |
GN429786 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Dec 15, 2033 | 6.00 |
FRZM3712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.38 | Jul 01, 2047 | 4.50 |
FNBN0647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.90 | Sep 01, 2048 | 5.00 |
GN434240 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.96 | Mar 15, 2029 | 7.00 |
FRZS4567 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.71 | May 01, 2044 | 4.00 |
FNCA2316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.22 | Jul 01, 2048 | 4.00 |
GN457871 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.75 | Jan 15, 2029 | 6.50 |
FGQ01216 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | Jun 01, 2041 | 4.50 |
FN887638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.45 | Jul 01, 2036 | 6.00 |
GN466396 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.75 | Oct 15, 2028 | 6.50 |
FGQ02173 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | Jul 01, 2041 | 4.50 |
FN888146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.17 | Mar 01, 2035 | 5.50 |
GN480723 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.96 | Nov 15, 2028 | 7.00 |
FGQ02385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | Jul 01, 2041 | 4.50 |
FN889200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.00 | Mar 01, 2038 | 4.50 |
GN716442 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.29 | Jun 15, 2039 | 4.50 |
FGQ05710 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | Jan 01, 2042 | 4.50 |
FN889201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.50 | Jul 01, 2037 | 4.50 |
GN717071 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.29 | May 15, 2039 | 4.50 |
FGQ05883 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.26 | Jan 01, 2042 | 4.00 |
FN889219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.74 | Mar 01, 2038 | 6.00 |
GN717072 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | May 15, 2039 | 5.00 |
FGQ06628 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.80 | Mar 01, 2042 | 3.50 |
FN888657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.16 | Feb 01, 2035 | 5.50 |
GN717066 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.29 | May 15, 2039 | 4.50 |
FGG01734 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.79 | Sep 01, 2034 | 6.50 |
FGQ09000 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.80 | Jun 01, 2042 | 3.50 |
FN888743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.07 | Jan 01, 2036 | 6.00 |
GN717111 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.29 | May 15, 2039 | 4.50 |
FGG01769 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Jan 01, 2035 | 5.50 |
FGQ20699 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 7.03 | Aug 01, 2043 | 3.00 |
FN888795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.37 | Nov 01, 2036 | 5.50 |
GN718175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.29 | Mar 15, 2040 | 4.50 |
FGG01078 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.79 | Sep 01, 2029 | 6.50 |
FGQ20988 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 7.03 | Aug 01, 2043 | 3.00 |
FN888960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.71 | Oct 01, 2037 | 5.50 |
GN720207 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Jul 15, 2039 | 5.00 |
FGG01374 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.08 | Mar 01, 2032 | 7.00 |
FGQ21050 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 7.03 | Aug 01, 2043 | 3.00 |
FN888967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.64 | Dec 01, 2037 | 6.00 |
GN721268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.72 | Sep 15, 2040 | 4.00 |
FGG01449 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.08 | Jul 01, 2032 | 7.00 |
FGQ22646 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | Nov 01, 2043 | 4.50 |
FN889048 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.71 | Nov 01, 2037 | 5.50 |
GN723238 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Oct 15, 2039 | 5.00 |
FGG01513 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Mar 01, 2033 | 6.00 |
FGQ22855 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | Nov 01, 2043 | 4.50 |
FN889116 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Feb 01, 2038 | 6.00 |
GN723350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Sep 15, 2039 | 5.00 |
FGG01589 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Sep 01, 2033 | 5.00 |
FGV80589 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | Oct 01, 2043 | 4.50 |
FN889385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.62 | Feb 01, 2038 | 6.00 |
GN724214 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.29 | Aug 15, 2039 | 4.50 |
FGC63581 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Feb 01, 2032 | 6.00 |
FGQ23461 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | Nov 01, 2043 | 4.50 |
FN889425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.73 | Mar 01, 2038 | 6.00 |
GN724404 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.29 | Nov 15, 2039 | 4.50 |
FGC65527 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.79 | Apr 01, 2032 | 6.50 |
FGQ27456 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.26 | Jul 01, 2044 | 4.00 |
FN889452 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.96 | May 01, 2038 | 5.50 |
GN725042 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.29 | Nov 15, 2039 | 4.50 |
FGC70533 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.79 | Feb 01, 2029 | 6.50 |
FGQ27594 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.26 | Aug 01, 2044 | 4.00 |
FN889588 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.96 | Jun 01, 2038 | 5.50 |
GN725268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Nov 15, 2039 | 5.00 |
FGC72911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Nov 01, 2032 | 6.00 |
FGQ29548 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.26 | Nov 01, 2044 | 4.00 |
FN889633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.37 | Aug 01, 2037 | 5.50 |
GN727437 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.29 | Mar 15, 2040 | 4.50 |
FGC75331 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.79 | Aug 01, 2032 | 6.50 |
FGQ30544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.26 | Jan 01, 2045 | 4.00 |
FN889691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Jul 01, 2038 | 6.00 |
GN728920 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.55 | Dec 15, 2024 | 4.00 |
FGC74673 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.79 | Dec 01, 2032 | 6.50 |
FGQ38039 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.80 | Dec 01, 2045 | 3.50 |
FN889757 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.44 | Feb 01, 2038 | 5.00 |
GN729794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.29 | Feb 15, 2040 | 4.50 |
FGC75125 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Dec 01, 2032 | 6.00 |
FGQ55997 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.26 | May 01, 2048 | 4.00 |
FN889962 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.96 | Aug 01, 2038 | 5.50 |
GN730379 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.29 | Feb 15, 2040 | 4.50 |
FGC78633 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Apr 01, 2033 | 5.50 |
FGQ56369 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.80 | May 01, 2048 | 3.50 |
FN890215 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.69 | Aug 01, 2025 | 3.50 |
GN732453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | May 15, 2040 | 5.00 |
FGA41219 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Dec 01, 2035 | 5.00 |
FGG60901 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.26 | Jul 01, 2044 | 4.00 |
FN890245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Jun 01, 2040 | 5.50 |
GN733350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Jun 15, 2040 | 5.00 |
FGA42918 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Feb 01, 2036 | 5.50 |
FN190315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.35 | Nov 01, 2031 | 6.00 |
FN890300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Oct 01, 2039 | 6.00 |
GN734431 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.29 | May 15, 2041 | 4.50 |
FGA46025 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Jul 01, 2035 | 5.00 |
FN190377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.44 | Nov 01, 2036 | 5.00 |
FN894681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Nov 01, 2036 | 5.50 |
GN736811 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Sep 15, 2039 | 5.00 |
FGA47039 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Sep 01, 2035 | 5.00 |
FN190375 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Nov 01, 2036 | 5.50 |
FN894385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.16 | Oct 01, 2036 | 6.50 |
GN737717 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.72 | Dec 15, 2025 | 3.50 |
FGA47056 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Sep 01, 2035 | 5.00 |
FN254007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.35 | Oct 01, 2031 | 6.50 |
FN898127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.22 | Sep 01, 2036 | 6.50 |
GN738535 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.72 | Jul 15, 2041 | 4.00 |
FGA51726 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Aug 01, 2036 | 6.00 |
FN254050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.41 | Nov 01, 2031 | 6.50 |
FN899685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Aug 01, 2037 | 6.00 |
GN739780 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.29 | Feb 15, 2040 | 4.50 |
FGA53911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Nov 01, 2036 | 5.50 |
FN254143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.46 | Dec 01, 2031 | 5.50 |
FN899742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.76 | Jul 01, 2037 | 5.50 |
GN486843 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Jan 15, 2029 | 6.00 |
FGA54651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Jun 01, 2036 | 5.50 |
FN254198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.51 | Feb 01, 2032 | 6.00 |
FN902993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.16 | Dec 01, 2036 | 6.50 |
GN487847 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Apr 15, 2039 | 5.00 |
FGA57060 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Feb 01, 2037 | 5.50 |
FN255580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.17 | Feb 01, 2035 | 5.50 |
FN906271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.59 | Jan 01, 2037 | 5.50 |
GN487867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Apr 15, 2039 | 5.00 |
FGA57561 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Feb 01, 2037 | 5.50 |
FN255631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.37 | Mar 01, 2035 | 5.50 |
FN906321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Jan 01, 2037 | 6.00 |
GN487697 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Mar 15, 2039 | 5.00 |
FGA58133 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Mar 01, 2037 | 6.00 |
FN255671 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.37 | Apr 01, 2035 | 5.50 |
FN908875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Jan 01, 2037 | 5.50 |
GN491427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.75 | Jul 15, 2029 | 6.50 |
FGA60114 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | May 01, 2037 | 5.50 |
FN254905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.85 | Oct 01, 2033 | 6.00 |
FN909364 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Feb 01, 2037 | 5.50 |
GN496465 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.75 | Jan 15, 2029 | 6.50 |
FGA62725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Jul 01, 2037 | 6.00 |
FN255001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.77 | Nov 01, 2033 | 6.50 |
FN909494 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.88 | Feb 01, 2037 | 5.00 |
GN499841 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.75 | Apr 15, 2032 | 6.50 |
FGA66000 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Sep 01, 2037 | 6.00 |
FN255314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.07 | Aug 01, 2034 | 6.00 |
FN909800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Feb 01, 2037 | 6.00 |
GN502720 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.75 | Jul 15, 2029 | 6.50 |
FGA66347 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.61 | Oct 01, 2037 | 6.00 |
FN255413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.97 | Oct 01, 2034 | 6.50 |
FN909854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.69 | Mar 01, 2037 | 5.50 |
GN502730 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.75 | Jul 15, 2029 | 6.50 |
FGA66667 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Oct 01, 2037 | 6.00 |
FN255498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.17 | Dec 01, 2034 | 5.50 |
FN917075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.23 | May 01, 2037 | 7.00 |
GN510899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | May 15, 2029 | 6.00 |
FGA70435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Sep 01, 2037 | 6.00 |
FN255843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.37 | Sep 01, 2035 | 5.50 |
FN916932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.69 | May 01, 2037 | 5.50 |
GN511621 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.28 | Aug 15, 2030 | 7.50 |
FGA70436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.79 | Aug 01, 2037 | 6.50 |
FN255898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.44 | Oct 01, 2035 | 5.00 |
FN917324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.23 | Mar 01, 2037 | 7.00 |
GN521321 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | May 15, 2035 | 5.50 |
FGA70486 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Dec 01, 2037 | 5.50 |
FN256060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.28 | Jan 01, 2036 | 6.00 |
FN918941 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Apr 01, 2037 | 6.00 |
GN530533 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.91 | Dec 15, 2030 | 8.00 |
FGA70591 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Dec 01, 2037 | 5.50 |
FN256799 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.76 | Jul 01, 2037 | 5.50 |
FN918544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.69 | Jun 01, 2037 | 5.50 |
GN538312 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Feb 15, 2032 | 6.00 |
FGA71925 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Jan 01, 2038 | 5.00 |
FN256843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.76 | Aug 01, 2037 | 5.50 |
FN918554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.76 | Jun 01, 2037 | 5.50 |
GN546093 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Aug 15, 2035 | 5.50 |
SR | SPIRE INC | Natural Gas | Fixed Income | 0.08 | 0.00 | 1.72 | Mar 01, 2026 | 5.30 |
PRST | PRESTO AUTOMATION INC | Information Technology | Equity | 0.04 | 0.00 | 0.00 | nan | 0.00 |
SBER | SBERBANK ROSSII | Financials | Equity | 0.04 | 0.00 | 0.00 | nan | 0.00 |
2268 | YOUYUAN INTERNATIONAL HOLDINGS LTD | Materials | Equity | 0.04 | 0.00 | 0.00 | nan | 0.00 |
GAZP | GAZPROM | Energy | Equity | 0.04 | 0.00 | 0.00 | nan | 0.00 |
SNGS | SURGUTNEFTEGAZ | Energy | Equity | 0.04 | 0.00 | 0.00 | nan | 0.00 |
SNGSP | SURGUTNEFTEGAZ PREF | Energy | Equity | 0.04 | 0.00 | 0.00 | nan | 0.00 |
GTXI | GTXI INC - CVR | Health Care | Equity | 0.02 | 0.00 | 0.00 | nan | 0.00 |
FGA55539 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Dec 01, 2036 | 5.50 |
FGA85225 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | Mar 01, 2039 | 4.50 |
FN336914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.67 | Feb 01, 2026 | 7.00 |
FN754909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Sep 01, 2033 | 5.50 |
FNAC3994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.39 | Sep 01, 2039 | 5.00 |
GN550284 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Aug 15, 2031 | 7.00 |
FGA56081 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jan 01, 2037 | 6.00 |
FGA85605 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | Apr 01, 2039 | 4.50 |
FN338467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | May 01, 2026 | 7.50 |
FN755705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Mar 01, 2034 | 5.50 |
FNAC5066 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Oct 01, 2024 | 4.50 |
GN550729 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Nov 15, 2035 | 6.00 |
FGA56440 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Jan 01, 2037 | 5.00 |
FGA85677 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.26 | Apr 01, 2039 | 4.00 |
FN338013 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Mar 01, 2026 | 6.50 |
FN772377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | May 01, 2034 | 4.50 |
FNAC5481 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Nov 01, 2024 | 4.50 |
GN550728 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Nov 15, 2035 | 5.50 |
FGA56735 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Jan 01, 2037 | 5.50 |
FGA85678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | Apr 01, 2039 | 4.50 |
FN339168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.76 | Mar 01, 2026 | 7.00 |
FN776502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Apr 01, 2034 | 4.50 |
FNAC5669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Oct 01, 2024 | 4.50 |
GN550764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Dec 15, 2035 | 5.50 |
FGA56768 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Jan 01, 2037 | 6.00 |
FGA85828 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.26 | Apr 01, 2039 | 4.00 |
FN341465 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.64 | May 01, 2026 | 7.00 |
FN776621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Apr 01, 2034 | 5.50 |
FNAC6788 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Dec 01, 2024 | 4.00 |
GN550985 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Oct 15, 2031 | 7.00 |
FGA60379 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | May 01, 2037 | 5.50 |
FGA85829 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | Apr 01, 2039 | 4.50 |
FN343472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Apr 01, 2026 | 7.00 |
FN781137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Jun 01, 2034 | 5.50 |
FNAC6871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.62 | Dec 01, 2039 | 4.00 |
GN551119 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Aug 15, 2031 | 7.00 |
FGA61160 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Sep 01, 2036 | 6.50 |
FGA88839 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Jun 01, 2037 | 5.00 |
FN353309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.19 | Dec 01, 2025 | 7.50 |
FN783695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | Jun 01, 2034 | 5.00 |
FNAC6939 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Dec 01, 2024 | 4.00 |
GN551116 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Aug 15, 2031 | 7.00 |
FGA61466 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Mar 01, 2037 | 6.00 |
FGA90181 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Dec 01, 2039 | 5.00 |
FN356286 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | Sep 01, 2026 | 8.00 |
FN793993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.07 | Sep 01, 2034 | 6.00 |
FNAC8682 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Feb 01, 2025 | 4.00 |
GN551620 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Aug 15, 2031 | 7.00 |
FGA63533 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.75 | Jul 01, 2037 | 5.50 |
FGA90974 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | Feb 01, 2040 | 4.50 |
FN357797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Jun 01, 2035 | 5.50 |
FN794463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | Oct 01, 2034 | 5.00 |
FNAC9897 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.53 | Apr 01, 2025 | 4.50 |
GN551807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | May 15, 2032 | 6.00 |
FGA63162 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.61 | Jul 01, 2037 | 6.00 |
FGC15365 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Sep 01, 2028 | 6.50 |
FN366200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.92 | Jun 01, 2026 | 6.50 |
FN796148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | Oct 01, 2034 | 5.00 |
FNAC9205 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Dec 01, 2024 | 4.00 |
GN552228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Dec 15, 2031 | 5.50 |
FGA63982 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Aug 01, 2037 | 6.00 |
FGC15410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Oct 01, 2028 | 6.50 |
FN368032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.62 | Nov 01, 2026 | 7.00 |
FN797635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Aug 01, 2035 | 5.00 |
FNMA0324 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Feb 01, 2025 | 4.00 |
GN552229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Dec 15, 2031 | 5.50 |
FGA64158 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Aug 01, 2037 | 6.00 |
FGC15589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Oct 01, 2028 | 7.00 |
FN370203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.97 | Jan 01, 2027 | 7.50 |
FN797808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Apr 01, 2035 | 5.00 |
FNAD0132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Sep 01, 2039 | 6.00 |
GN552311 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Jan 15, 2032 | 6.00 |
FGA65579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Sep 01, 2037 | 6.00 |
FGC16778 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Oct 01, 2028 | 6.50 |
FN370370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.30 | Jul 01, 2027 | 7.50 |
FN800104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.07 | Dec 01, 2034 | 6.00 |
FNAD1000 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Feb 01, 2025 | 4.00 |
GN552383 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Feb 15, 2032 | 6.00 |
nan | EMPIRE RESORT ESCROW | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA66120 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Sep 01, 2037 | 6.00 |
FGC16770 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Oct 01, 2028 | 6.50 |
FN374459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Mar 01, 2027 | 6.50 |
FN801609 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Jun 01, 2032 | 6.00 |
FNAD1268 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.53 | Jan 01, 2025 | 4.50 |
GN552413 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Feb 15, 2032 | 7.00 |
nan | OMNIAB INC $12.50 VESTING Prvt | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA66825 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.61 | Oct 01, 2037 | 6.00 |
FGC18457 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Dec 01, 2028 | 6.00 |
FN377532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.93 | Apr 01, 2027 | 7.00 |
FN802089 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Nov 01, 2034 | 5.50 |
FNAD1386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Aug 01, 2025 | 4.00 |
GN553024 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jan 15, 2033 | 6.50 |
nan | OMNIAB INC $15.00 VESTING Prvt | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA66890 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Oct 01, 2037 | 6.00 |
FGC20463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Jan 01, 2029 | 6.00 |
FN392420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.45 | Sep 01, 2027 | 7.00 |
FN804373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | Dec 01, 2034 | 5.00 |
FNAD1539 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.53 | Feb 01, 2025 | 4.50 |
GN553057 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Feb 15, 2033 | 5.50 |
PDLI | PDL BIOPHARMA INC | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA67602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Oct 01, 2037 | 6.00 |
FGC20621 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Jan 01, 2029 | 6.50 |
FN393168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.02 | Jul 01, 2027 | 7.00 |
FN808273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Aug 01, 2035 | 5.00 |
FNAD2275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.52 | Mar 01, 2040 | 5.00 |
GN553132 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Mar 15, 2033 | 6.50 |
P5N994 | Petrocorp Inc Escrow | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA68546 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Nov 01, 2037 | 5.50 |
FGC21005 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Jan 01, 2029 | 6.00 |
FN394764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.11 | Jun 01, 2025 | 6.50 |
FN807672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | Dec 01, 2034 | 5.00 |
FNAD2507 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Apr 01, 2025 | 4.00 |
GN555153 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Nov 15, 2031 | 6.50 |
FGA68586 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Nov 01, 2037 | 6.00 |
FGC23191 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Mar 01, 2029 | 6.00 |
FN395214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.26 | Aug 01, 2027 | 7.00 |
FN807979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jan 01, 2035 | 4.50 |
FNAD2509 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.53 | Apr 01, 2025 | 4.50 |
GN561391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Sep 15, 2031 | 6.50 |
RTYM4 | RUSSELL 2000 EMINI CME JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
FGA69312 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Dec 01, 2037 | 6.50 |
FGC25337 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Apr 01, 2029 | 6.50 |
FN395815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Nov 01, 2027 | 7.00 |
FN808168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Mar 01, 2035 | 4.50 |
FNAD3524 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Apr 01, 2025 | 4.00 |
GN564709 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.55 | Jul 15, 2031 | 8.00 |
FGA69654 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Dec 01, 2037 | 6.00 |
FGC25613 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Apr 01, 2029 | 6.50 |
FN397073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.32 | Sep 01, 2027 | 7.00 |
FN809944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Mar 01, 2035 | 5.00 |
FNAD3641 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Mar 01, 2025 | 4.00 |
GN564990 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Sep 15, 2031 | 6.50 |
FGA70688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Dec 01, 2037 | 6.00 |
FGC25765 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | May 01, 2029 | 6.50 |
FN397170 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Dec 01, 2027 | 6.50 |
FN815420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Feb 01, 2035 | 4.50 |
FNAD5139 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.85 | Mar 01, 2026 | 4.00 |
GN567175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Sep 15, 2031 | 6.50 |
FGA72128 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Jan 01, 2038 | 6.50 |
FGC26474 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | May 01, 2029 | 6.50 |
FN398136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.50 | Dec 01, 2027 | 6.50 |
FN815065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Apr 01, 2035 | 5.50 |
FNAD5790 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | May 01, 2025 | 4.00 |
GN186982 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | Oct 15, 2029 | 8.00 |
FGA75835 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Apr 01, 2038 | 5.50 |
FGC26902 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | May 01, 2029 | 6.50 |
FN403503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.25 | Apr 01, 2028 | 6.50 |
FN815747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Feb 01, 2035 | 6.00 |
FNAD6388 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | May 01, 2025 | 4.00 |
GN256788 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Feb 15, 2029 | 6.00 |
FGA77192 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | May 01, 2038 | 5.50 |
FGC27046 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | May 01, 2029 | 6.00 |
FN408267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.44 | Mar 01, 2028 | 6.00 |
FN816668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Apr 01, 2035 | 5.50 |
FNAD6391 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.53 | May 01, 2025 | 4.50 |
GN780770 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Apr 15, 2028 | 6.00 |
FGA76335 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Apr 01, 2038 | 5.00 |
FGC27906 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Jun 01, 2029 | 6.00 |
FN409335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.50 | Nov 01, 2028 | 6.00 |
FN819267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Aug 01, 2035 | 5.00 |
FNAD7551 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Jun 01, 2025 | 4.00 |
GN780777 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Apr 15, 2028 | 7.00 |
FGA76939 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | May 01, 2038 | 5.50 |
FGC28227 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Jun 01, 2029 | 6.50 |
FN411038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.86 | Apr 01, 2028 | 7.00 |
FN821257 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | May 01, 2035 | 5.50 |
FNAD7956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.74 | Jul 01, 2040 | 4.50 |
GN780896 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Nov 15, 2028 | 7.00 |
FGA77622 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Jun 01, 2038 | 5.50 |
FGC28427 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Jul 01, 2029 | 6.00 |
FN412143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jan 01, 2028 | 6.50 |
FN821318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | May 01, 2035 | 5.50 |
FNAD8427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.59 | Sep 01, 2025 | 4.00 |
GN780898 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Nov 15, 2028 | 7.00 |
FGA77808 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | May 01, 2038 | 5.50 |
FGC29175 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Jul 01, 2029 | 6.50 |
FN413578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.42 | Jan 01, 2028 | 7.50 |
FN821868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Jun 01, 2035 | 6.00 |
FNAD9691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Aug 01, 2040 | 4.00 |
GN780033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jul 15, 2024 | 6.50 |
FGA79570 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Jul 01, 2038 | 5.50 |
FGC29215 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Jul 01, 2029 | 6.00 |
FN416795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Feb 01, 2028 | 6.50 |
FN822854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | May 01, 2035 | 4.50 |
FNAE0215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.62 | Dec 01, 2039 | 4.00 |
GN780105 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Jan 15, 2025 | 7.00 |
FGG01823 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | May 01, 2035 | 6.00 |
FGC29244 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Jul 01, 2029 | 7.00 |
FN416870 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Aug 01, 2028 | 6.50 |
FN824162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Apr 01, 2035 | 5.00 |
FNAE1318 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Jul 01, 2025 | 4.00 |
GN780113 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Oct 15, 2024 | 7.00 |
FGG01863 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Jul 01, 2035 | 6.00 |
FGC29245 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Jul 01, 2029 | 6.50 |
FN418124 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.23 | Apr 01, 2028 | 6.00 |
FN826305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Jul 01, 2035 | 5.00 |
FNAE2428 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Aug 01, 2025 | 4.00 |
GN780115 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.77 | Apr 15, 2025 | 8.50 |
FGG01842 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | Jun 01, 2035 | 4.50 |
FGC29919 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Aug 01, 2029 | 6.50 |
FN420615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.95 | Dec 01, 2027 | 7.00 |
FN826716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Aug 01, 2035 | 5.00 |
FNAE2765 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Aug 01, 2026 | 3.50 |
GN780129 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Nov 15, 2024 | 7.00 |
nan | ESC GCI LIBERTY INC SR ESCROW | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01843 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Jun 01, 2035 | 6.00 |
FGA93990 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.26 | Sep 01, 2040 | 4.00 |
FN421421 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Apr 01, 2028 | 7.00 |
FN828523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Jul 01, 2035 | 5.00 |
FNAE8047 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.69 | Nov 01, 2025 | 3.50 |
GN780219 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Aug 15, 2025 | 7.50 |
FAM4 | S&P MID 400 EMINI JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
FGG01890 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | Oct 01, 2035 | 4.50 |
FGA95221 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | Nov 01, 2040 | 4.50 |
FN427573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | May 01, 2028 | 6.50 |
FN829202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Jul 01, 2035 | 5.00 |
GN766342 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.72 | Jun 15, 2041 | 4.00 |
GN780204 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Jul 15, 2025 | 7.00 |
ESM4 | S&P500 EMINI JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
FGG01959 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Dec 01, 2035 | 5.00 |
FGC35377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Jan 01, 2030 | 7.00 |
FN431083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.56 | Jul 01, 2028 | 7.00 |
FN829479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Aug 01, 2035 | 5.00 |
GN792061 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.18 | Dec 15, 2041 | 3.50 |
GN780249 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | Sep 15, 2025 | 8.00 |
FGG01931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Oct 01, 2035 | 5.50 |
FGC35512 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jan 01, 2030 | 7.50 |
FN432168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Jul 01, 2028 | 7.00 |
FN830767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Aug 01, 2035 | 5.00 |
G2MA0465 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Oct 20, 2042 | 5.00 |
GN780411 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Oct 15, 2024 | 6.50 |
FGG02055 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Feb 01, 2036 | 5.50 |
FGC37237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Mar 01, 2030 | 8.00 |
FN434908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | Sep 01, 2028 | 6.50 |
FN830785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Sep 01, 2035 | 5.00 |
GN598487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Dec 15, 2032 | 6.00 |
GN780464 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Nov 15, 2026 | 7.00 |
FGG02069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Mar 01, 2036 | 5.50 |
FGE02686 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Apr 01, 2025 | 4.00 |
FN434952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Jul 01, 2028 | 7.00 |
FN831443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Apr 01, 2036 | 5.00 |
GN598540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Apr 15, 2035 | 5.50 |
GN780570 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | May 15, 2027 | 7.00 |
FGG02109 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Mar 01, 2036 | 6.00 |
FGE02697 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jun 01, 2025 | 4.00 |
FN437734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.37 | Sep 01, 2028 | 6.50 |
FN831547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | May 01, 2036 | 6.00 |
GN599357 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jan 15, 2033 | 5.50 |
GN780580 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Jun 15, 2027 | 7.50 |
FGG02306 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | Aug 01, 2035 | 4.50 |
FGE02703 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jul 01, 2025 | 4.00 |
FN440148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Aug 01, 2028 | 6.50 |
FN831806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Oct 01, 2036 | 6.50 |
GN603206 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Feb 15, 2034 | 5.50 |
GN780584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Jun 15, 2027 | 7.00 |
FGG02301 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Jul 01, 2036 | 5.00 |
FGE02710 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Aug 01, 2025 | 4.00 |
FN442622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.50 | Nov 01, 2028 | 6.50 |
FN832225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Jul 01, 2035 | 4.50 |
GN604900 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Jan 15, 2034 | 5.00 |
GN780651 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Oct 15, 2027 | 7.00 |
FGG02397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Nov 01, 2036 | 7.00 |
FGE02722 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Sep 01, 2025 | 4.00 |
FN443225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.54 | Oct 01, 2028 | 5.50 |
FN832348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Aug 01, 2035 | 5.00 |
GN604949 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jan 15, 2034 | 5.50 |
GN780742 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Sep 15, 2024 | 7.00 |
FGG03205 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Jul 01, 2035 | 5.50 |
FGA10363 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Jun 01, 2033 | 5.00 |
FN447350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.72 | Nov 01, 2028 | 6.50 |
FN833004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Sep 01, 2035 | 5.00 |
GN605461 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Jun 15, 2034 | 5.00 |
GN780750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | Dec 15, 2027 | 8.00 |
FGG02620 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Feb 01, 2037 | 5.50 |
FGA10444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Jun 01, 2033 | 5.00 |
FN447358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Nov 01, 2028 | 6.50 |
FN833039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Sep 01, 2035 | 5.00 |
GN605620 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jul 15, 2034 | 6.50 |
GN781784 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Aug 15, 2034 | 6.50 |
FGG02611 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Feb 01, 2037 | 6.00 |
FGA11796 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Aug 01, 2033 | 5.50 |
FN449303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.84 | Feb 01, 2029 | 6.00 |
FN835292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Sep 01, 2035 | 5.50 |
GN569702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Feb 15, 2032 | 7.00 |
GN780931 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Dec 15, 2028 | 7.00 |
FGG02741 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Jan 01, 2035 | 5.50 |
FGA11195 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Jul 01, 2033 | 5.50 |
FN450658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.62 | Dec 01, 2028 | 6.00 |
FN835751 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Aug 01, 2035 | 4.50 |
GN569899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jun 15, 2032 | 6.50 |
GN780912 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Nov 15, 2028 | 6.50 |
FGG02988 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | May 01, 2037 | 6.00 |
FGA14396 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Oct 01, 2033 | 5.00 |
FN450815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Nov 01, 2028 | 6.50 |
FN838755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Sep 01, 2035 | 5.50 |
GN570399 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Sep 15, 2031 | 6.50 |
GN780936 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Dec 15, 2028 | 7.50 |
FGG03092 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.75 | Jul 01, 2037 | 5.50 |
FGA13973 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Oct 01, 2033 | 5.50 |
FN452026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.49 | Nov 01, 2028 | 6.50 |
FN839064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Jan 01, 2036 | 6.00 |
GN571293 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Nov 15, 2031 | 6.00 |
GN781001 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Mar 15, 2029 | 7.50 |
FGG03117 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Nov 01, 2036 | 6.50 |
FGA14176 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Oct 01, 2033 | 6.00 |
FN452037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.43 | Nov 01, 2028 | 6.50 |
FN842146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Oct 01, 2035 | 5.50 |
GN572833 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Nov 15, 2031 | 6.50 |
GN781018 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Sep 15, 2028 | 7.50 |
FGG03449 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.61 | Oct 01, 2037 | 6.00 |
FGA16688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Nov 01, 2033 | 6.00 |
FN452191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.65 | Dec 01, 2028 | 5.50 |
FN843340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Oct 01, 2035 | 5.50 |
GN573546 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jan 15, 2032 | 6.50 |
GN781029 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | May 15, 2029 | 6.50 |
FGG03695 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Nov 01, 2037 | 5.50 |
FGA17988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Jan 01, 2034 | 5.50 |
FN452195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.80 | Nov 01, 2028 | 6.00 |
FN843952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Nov 01, 2035 | 5.00 |
GN577784 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Dec 15, 2031 | 6.50 |
GN781047 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Jun 15, 2029 | 6.00 |
FGG03776 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Jan 01, 2038 | 6.00 |
FGA17578 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Jan 01, 2034 | 5.50 |
FN453672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jan 01, 2029 | 6.50 |
FN845085 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Dec 01, 2035 | 5.50 |
GN577734 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Oct 15, 2032 | 6.00 |
GN781076 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Aug 15, 2029 | 7.00 |
FGG03812 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Feb 01, 2038 | 5.50 |
FGA20860 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | Apr 01, 2034 | 4.50 |
FN455597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.84 | Dec 01, 2028 | 6.00 |
FN845096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Dec 01, 2035 | 5.50 |
GN578290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Jun 15, 2032 | 6.00 |
GN781120 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Dec 15, 2029 | 7.00 |
FGG03914 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Feb 01, 2038 | 6.50 |
FGA20111 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Oct 01, 2031 | 6.00 |
FN457148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.64 | Feb 01, 2029 | 6.50 |
FN844308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Nov 01, 2035 | 5.50 |
GN579631 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Feb 15, 2032 | 6.00 |
GN781113 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Nov 15, 2029 | 7.00 |
FGG03931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Feb 01, 2038 | 6.00 |
FGA20151 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | Mar 01, 2034 | 4.50 |
FN481483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Feb 01, 2029 | 6.00 |
FN844416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Oct 01, 2035 | 6.00 |
GN579229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jan 15, 2032 | 6.50 |
GN781148 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Jul 15, 2029 | 6.00 |
FGG05027 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Sep 01, 2038 | 6.00 |
FGA21883 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | May 01, 2034 | 5.00 |
FN481524 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.48 | Jan 01, 2029 | 6.00 |
FN846573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Dec 01, 2035 | 5.00 |
GN579702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Jul 15, 2032 | 6.00 |
GN781205 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.77 | Jul 15, 2030 | 8.50 |
FGG05081 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | Oct 01, 2038 | 4.50 |
FGA23561 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Jun 01, 2034 | 5.00 |
FN481551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.56 | Jan 01, 2029 | 6.00 |
FN848349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Nov 01, 2035 | 5.00 |
GN581119 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Mar 15, 2032 | 6.00 |
GN781210 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Sep 15, 2029 | 6.50 |
FGG04443 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jul 01, 2038 | 6.50 |
FGA23101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | May 01, 2034 | 4.50 |
FN481589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | Feb 01, 2029 | 6.00 |
FN848838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Jan 01, 2036 | 5.50 |
GN581146 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Mar 15, 2032 | 6.00 |
GN781231 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Dec 15, 2030 | 7.00 |
FGG04476 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | Jul 01, 2038 | 4.50 |
FGA23640 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Jun 01, 2034 | 5.00 |
FN480950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Mar 01, 2029 | 6.50 |
FN849411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Nov 01, 2035 | 5.00 |
GN581554 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Aug 15, 2033 | 5.50 |
GN781285 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | May 15, 2031 | 6.50 |
FGG04647 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Jun 01, 2038 | 5.50 |
FGA24611 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | Jun 01, 2034 | 4.50 |
FN481417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.66 | Jan 01, 2029 | 6.00 |
FN850884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Dec 01, 2035 | 5.00 |
GN581597 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Oct 15, 2032 | 5.50 |
GN781289 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.77 | Apr 15, 2031 | 8.50 |
FGG04691 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Jun 01, 2038 | 5.00 |
FGA24720 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Jul 01, 2034 | 5.50 |
FN482402 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.51 | Feb 01, 2029 | 6.00 |
FN850886 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Dec 01, 2035 | 5.50 |
GN581933 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | May 15, 2032 | 6.00 |
GN781319 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Jul 15, 2031 | 7.00 |
FGG04699 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Sep 01, 2038 | 5.00 |
FGA25473 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Aug 01, 2034 | 6.00 |
FN481884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.59 | Feb 01, 2029 | 6.50 |
FN852529 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.45 | May 01, 2036 | 6.00 |
GN582195 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jan 15, 2032 | 6.50 |
GN781324 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Jul 15, 2031 | 7.00 |
FGG04815 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Sep 01, 2038 | 5.00 |
FGA25773 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Aug 01, 2034 | 6.00 |
FN485125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.45 | Feb 01, 2029 | 7.00 |
FN852628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Feb 01, 2036 | 5.50 |
GN583025 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.29 | Jun 15, 2034 | 4.50 |
GN781328 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Sep 15, 2031 | 7.00 |
FGG04877 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Oct 01, 2038 | 6.00 |
FGA25832 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Aug 01, 2034 | 6.00 |
FN484709 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Feb 01, 2029 | 6.00 |
FN864632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Dec 01, 2035 | 5.00 |
GN584426 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | May 15, 2032 | 6.00 |
GN781429 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | Mar 15, 2032 | 8.00 |
FGG05163 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Feb 01, 2039 | 5.50 |
FGA27471 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Oct 01, 2034 | 5.50 |
FN484726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Mar 01, 2029 | 6.00 |
FN865237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Feb 01, 2036 | 6.50 |
GN585116 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Jan 15, 2033 | 6.00 |
GN781449 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | May 15, 2032 | 7.00 |
FGG05286 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | Feb 01, 2039 | 4.50 |
FGA27579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Nov 01, 2034 | 5.50 |
FN484938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.36 | Jun 01, 2029 | 6.00 |
FN865310 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Feb 01, 2036 | 5.50 |
GN587302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Sep 15, 2032 | 6.00 |
GN781463 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Dec 15, 2029 | 6.50 |
FGG05507 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Feb 01, 2039 | 5.00 |
FGA27920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Oct 01, 2034 | 5.50 |
FN484975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.59 | Jun 01, 2029 | 6.50 |
FN868734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Apr 01, 2036 | 5.50 |
GN587347 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Oct 15, 2032 | 6.00 |
GN781478 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Mar 15, 2032 | 7.50 |
FGG05832 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Mar 01, 2040 | 5.00 |
FGA28468 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Dec 01, 2034 | 5.50 |
FN485989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Feb 01, 2029 | 6.00 |
FN869841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Apr 01, 2036 | 5.00 |
GN587363 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Oct 15, 2032 | 6.50 |
GN781485 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Aug 15, 2032 | 6.00 |
FGG05813 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Dec 01, 2039 | 6.00 |
FGA29073 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Dec 01, 2034 | 5.00 |
FN485270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.73 | Feb 01, 2029 | 6.50 |
FN870028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | May 01, 2036 | 6.50 |
GN588355 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Jul 15, 2033 | 5.00 |
GN781530 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Dec 15, 2032 | 6.50 |
FGG05849 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | May 01, 2040 | 4.50 |
FGA29564 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Jan 01, 2035 | 5.50 |
FN487969 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | Apr 01, 2029 | 6.50 |
FN872912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Jun 01, 2036 | 6.50 |
GN591931 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Mar 15, 2033 | 5.50 |
GN781568 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Oct 15, 2032 | 6.50 |
FGG05852 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Mar 01, 2039 | 5.50 |
FGA29660 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Jan 01, 2035 | 5.50 |
FN489431 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.62 | Mar 01, 2029 | 6.00 |
FN878169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Aug 01, 2036 | 6.50 |
GN592480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Jan 15, 2033 | 6.00 |
GN781547 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Jan 15, 2033 | 6.00 |
FGG06214 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | May 01, 2037 | 6.00 |
FGA30207 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Dec 01, 2034 | 5.00 |
FN490758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.65 | Mar 01, 2029 | 6.50 |
FN878557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Mar 01, 2036 | 5.50 |
G2002614 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Jul 20, 2028 | 6.00 |
GN781577 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Mar 15, 2033 | 6.50 |
FGG13596 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jul 01, 2024 | 4.00 |
FGA30334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Dec 01, 2034 | 5.50 |
FN492397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Apr 01, 2029 | 6.00 |
FN879514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Mar 01, 2036 | 5.00 |
G2002643 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Sep 20, 2028 | 6.00 |
GN781594 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jan 15, 2033 | 6.50 |
FGG13599 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jun 01, 2024 | 4.00 |
FGA31014 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Jan 01, 2035 | 5.50 |
FN494927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.67 | Jun 01, 2029 | 6.50 |
FN880939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | May 01, 2036 | 6.00 |
G2002658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Oct 20, 2028 | 6.50 |
GN781649 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.65 | Apr 15, 2033 | 6.50 |
FGG13651 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Aug 01, 2024 | 4.00 |
FGA31504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Feb 01, 2035 | 5.50 |
FN500293 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Jun 01, 2029 | 6.50 |
FNAZ7218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.71 | Aug 01, 2045 | 4.00 |
G2003499 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Jan 20, 2034 | 5.00 |
GN782655 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | May 15, 2039 | 5.50 |
FGG13644 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.04 | Jul 01, 2024 | 5.00 |
FGA32383 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Apr 01, 2035 | 5.50 |
FN501297 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.32 | Jun 01, 2029 | 6.00 |
FNBD5214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.13 | Aug 01, 2046 | 4.50 |
G2003555 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | May 20, 2034 | 5.00 |
GN781881 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Mar 15, 2035 | 5.00 |
FGG13682 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Nov 01, 2024 | 4.50 |
FGA33037 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Jan 01, 2035 | 5.50 |
FN500683 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.89 | Jun 01, 2029 | 6.50 |
FN886904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Sep 01, 2036 | 6.50 |
G2003599 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Aug 20, 2034 | 6.50 |
GN782487 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Dec 15, 2038 | 5.00 |
FGG13689 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Oct 01, 2024 | 5.00 |
FGA33899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Mar 01, 2035 | 5.50 |
FN501226 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.72 | Jul 01, 2029 | 6.50 |
FN887017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Aug 01, 2036 | 6.50 |
G2002753 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | May 20, 2029 | 6.00 |
GN613820 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Jul 15, 2033 | 5.00 |
FGG13694 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Nov 01, 2024 | 4.50 |
FGA37175 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Sep 01, 2035 | 5.00 |
FN504742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.85 | Jul 01, 2029 | 6.00 |
FN888279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Jan 01, 2036 | 4.50 |
G2002754 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | May 20, 2029 | 6.50 |
GN613033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Sep 15, 2033 | 5.00 |
FGG13708 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Dec 01, 2024 | 4.00 |
FGA36679 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Aug 01, 2035 | 5.00 |
FN506146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.04 | Aug 01, 2029 | 7.00 |
FN887723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Jul 01, 2036 | 7.00 |
G2002794 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Aug 20, 2029 | 6.00 |
GN614531 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jun 15, 2033 | 5.50 |
FGG13748 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Dec 01, 2024 | 5.00 |
FGA39892 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Nov 01, 2035 | 5.00 |
FN506482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Jul 01, 2029 | 6.50 |
FN888090 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Jan 01, 2037 | 5.50 |
G2002799 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.25 | Aug 20, 2029 | 8.00 |
GN614634 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | May 15, 2033 | 5.50 |
FGG13854 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jul 01, 2025 | 4.00 |
FGA39302 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Nov 01, 2035 | 5.50 |
FN509696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Aug 01, 2029 | 7.50 |
FN889241 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Mar 01, 2038 | 6.50 |
G2002935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.25 | Jun 20, 2030 | 8.00 |
GN615272 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.29 | Jul 15, 2033 | 4.50 |
FGG13868 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 01, 2025 | 4.50 |
FGA39480 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Jan 01, 2036 | 6.00 |
FN510598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.59 | Aug 01, 2029 | 7.00 |
FN888406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Aug 01, 2036 | 5.00 |
G2003201 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Feb 20, 2032 | 6.50 |
GN615284 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jul 15, 2033 | 5.50 |
FGG13870 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.34 | Jun 01, 2025 | 5.00 |
FGA39555 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Nov 01, 2035 | 5.50 |
FN511426 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.81 | Aug 01, 2029 | 8.00 |
FN888416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.01 | Sep 01, 2035 | 5.00 |
G2003237 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | May 20, 2032 | 5.50 |
GN615498 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Aug 15, 2033 | 5.50 |
FGG13885 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Aug 01, 2025 | 4.50 |
FGA39584 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Nov 01, 2035 | 5.50 |
FN511721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.71 | Sep 01, 2029 | 7.50 |
FN888567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Dec 01, 2036 | 5.50 |
G2003414 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Jul 20, 2033 | 5.00 |
GN615494 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Aug 15, 2033 | 6.00 |
FGG13897 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Aug 01, 2025 | 4.50 |
FGA39714 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Nov 01, 2035 | 5.00 |
FN513612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Sep 01, 2029 | 7.50 |
FN888593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Jun 01, 2037 | 7.00 |
G2003919 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Nov 20, 2036 | 5.50 |
GN615509 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.29 | Aug 15, 2033 | 4.50 |
FGG14408 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Jun 01, 2026 | 5.00 |
FGC41711 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Aug 01, 2030 | 7.50 |
FN517808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.99 | Jan 01, 2030 | 7.00 |
FN889414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Nov 01, 2037 | 6.00 |
G2003941 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Jan 20, 2037 | 6.00 |
GN615869 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.29 | Aug 15, 2033 | 4.50 |
FGG14505 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Jun 01, 2026 | 5.00 |
FGC41887 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Sep 01, 2030 | 7.50 |
FN518567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.14 | Oct 01, 2029 | 7.50 |
FN889582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Dec 01, 2036 | 5.00 |
G2003974 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Apr 20, 2037 | 5.00 |
GN616013 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Oct 15, 2033 | 5.00 |
FGG14980 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Jun 01, 2025 | 4.00 |
FGC44964 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Nov 01, 2030 | 7.50 |
FN527245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.58 | Nov 01, 2029 | 6.50 |
FN889667 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Jun 01, 2038 | 5.50 |
G2004072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jan 20, 2038 | 5.50 |
GN616418 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | May 15, 2034 | 5.50 |
FGG15222 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.50 | Oct 01, 2025 | 4.00 |
FGC45720 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Dec 01, 2030 | 7.50 |
FN535533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.06 | Oct 01, 2030 | 8.00 |
FN889685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Jul 01, 2038 | 5.50 |
G2004143 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | May 20, 2038 | 5.00 |
GN617670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Aug 15, 2037 | 6.50 |
FGG08006 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Aug 01, 2034 | 6.00 |
FGC46037 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Dec 01, 2030 | 7.00 |
FN535159 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Feb 01, 2030 | 7.00 |
FN889692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | May 01, 2038 | 5.50 |
G2004290 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Nov 20, 2038 | 5.50 |
GN618952 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Apr 15, 2034 | 5.50 |
FGG08010 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Sep 01, 2034 | 5.50 |
FGC46068 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Dec 01, 2030 | 7.00 |
FN535336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.52 | Feb 01, 2030 | 7.00 |
FN889719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Jul 01, 2038 | 5.50 |
G2005018 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Apr 20, 2041 | 5.00 |
GN621836 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Dec 15, 2033 | 5.50 |
FGG08012 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Sep 01, 2034 | 6.50 |
FGC51333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | May 01, 2031 | 7.00 |
FN535332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Apr 01, 2030 | 8.50 |
FN889852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | May 01, 2035 | 5.50 |
GN610928 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jul 15, 2033 | 5.50 |
GN621822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Dec 15, 2033 | 5.50 |
FGG08021 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Nov 01, 2034 | 5.50 |
FGC51495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | May 01, 2031 | 6.50 |
FN535714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Jan 01, 2031 | 7.50 |
FN893330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Aug 01, 2036 | 6.50 |
GN610975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | May 15, 2034 | 5.00 |
GN628129 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | May 15, 2034 | 5.00 |
FGG08063 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Jun 01, 2035 | 6.00 |
FGC52174 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | May 01, 2031 | 7.00 |
FN535751 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.89 | Dec 01, 2030 | 7.50 |
FN894663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.45 | Nov 01, 2036 | 6.00 |
GN353919 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Oct 15, 2027 | 7.50 |
GN631361 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Oct 15, 2035 | 5.50 |
FGG08064 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Apr 01, 2035 | 6.50 |
FGC53578 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Jun 01, 2031 | 8.00 |
FN535823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.18 | Apr 01, 2031 | 6.50 |
FN894097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Oct 01, 2036 | 6.00 |
GN354826 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Jun 15, 2024 | 7.50 |
GN633400 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Feb 15, 2036 | 5.50 |
FGG08067 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Jul 01, 2035 | 5.00 |
FGC52790 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Apr 01, 2029 | 6.50 |
FN535811 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Apr 01, 2031 | 6.50 |
FN898832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Nov 01, 2036 | 5.50 |
GN354827 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | May 15, 2024 | 7.00 |
GN634290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Jan 15, 2035 | 5.00 |
FGG08069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Jul 01, 2035 | 6.00 |
FGC53683 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Jun 01, 2031 | 6.00 |
FN535902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.36 | May 01, 2031 | 6.00 |
FN899393 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Apr 01, 2037 | 6.00 |
GN354831 | GNMA 30YR 1994 | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Jun 15, 2024 | 7.50 |
GN635420 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Nov 15, 2035 | 5.50 |
FFGRP | FOLLI FOLLIE S.A. SA | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08080 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Sep 01, 2035 | 5.50 |
FGC54114 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Jul 01, 2031 | 6.50 |
FN535910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.26 | Apr 01, 2031 | 6.00 |
FN899711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Sep 01, 2037 | 6.50 |
GN369505 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.77 | Aug 15, 2024 | 8.50 |
GN636860 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Nov 15, 2034 | 6.00 |
nan | China Common Rich Renewable Energy Prvt | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08085 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Oct 01, 2035 | 5.00 |
FGC55393 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Jul 01, 2031 | 7.00 |
FN535912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.15 | May 01, 2031 | 6.50 |
FN901895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Sep 01, 2036 | 6.50 |
GN375076 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.77 | Mar 15, 2025 | 8.50 |
GN644750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | May 15, 2035 | 5.00 |
PHOR | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08099 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Dec 01, 2035 | 5.00 |
FGC55996 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Jan 01, 2031 | 7.00 |
FN535932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | May 01, 2031 | 6.00 |
FN902161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Nov 01, 2036 | 6.50 |
GN377615 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Sep 15, 2025 | 7.50 |
GN646773 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.29 | Apr 15, 2039 | 4.50 |
PHOJY | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08101 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Dec 01, 2035 | 6.00 |
FGC56966 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Aug 01, 2031 | 6.50 |
FN535982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | May 01, 2031 | 7.50 |
FN902564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.45 | Nov 01, 2036 | 6.00 |
GN387082 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | Oct 15, 2025 | 8.00 |
GN646858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.29 | Aug 15, 2035 | 4.50 |
nan | KANGMEI PHARMACEUTICAL RIGHTS OF I | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08116 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Mar 01, 2036 | 5.50 |
FGC57751 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Sep 01, 2031 | 7.50 |
FN535996 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Jun 01, 2031 | 7.50 |
FN903132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Oct 01, 2036 | 6.00 |
GN387167 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Oct 15, 2025 | 7.00 |
GN648388 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Nov 15, 2035 | 5.50 |
HKD | HKD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 30, 2024 | 0.00 |
FGG08129 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | May 01, 2036 | 6.00 |
FGC58215 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Sep 01, 2031 | 6.50 |
FN536934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.48 | May 01, 2030 | 7.50 |
FN903779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.45 | Nov 01, 2036 | 6.00 |
GN393235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.77 | Jan 15, 2027 | 8.50 |
GN651228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Jan 15, 2036 | 6.00 |
MESM4 | MSCI EMER MKT INDEX (ICE) JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
FGG08147 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Aug 01, 2036 | 6.50 |
FGC58804 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Oct 01, 2031 | 6.50 |
FN543562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.10 | Jun 01, 2030 | 7.50 |
FN903981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.45 | Nov 01, 2036 | 6.00 |
GN397027 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | May 15, 2024 | 7.00 |
GN652779 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Apr 15, 2036 | 5.50 |
MYRX | HANSON INTERNATIONAL | Real Estate | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08167 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Dec 01, 2036 | 5.50 |
FRZJ1241 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.25 | Feb 01, 2041 | 4.00 |
FN545407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Jan 01, 2032 | 5.50 |
FN904890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Jul 01, 2037 | 6.00 |
GN404112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.48 | Jun 15, 2025 | 9.50 |
GN657151 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | May 15, 2037 | 6.00 |
030530 | WONIK HOLDINGS LTD | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
PBHAL | POINTSBET HOLDINGS LTD-CW24WTS EXP | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | Jul 08, 2024 | 10.00 |
FGG08227 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Oct 01, 2037 | 6.00 |
FRZS9472 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.13 | Feb 01, 2044 | 4.00 |
FN545500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.33 | Mar 01, 2032 | 6.50 |
FN905141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.69 | Feb 01, 2037 | 5.50 |
GN404033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.86 | Jan 15, 2025 | 9.50 |
GN657156 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Jun 15, 2037 | 6.00 |
053320 | TERA RESOURCE LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
2299955D | CONSTELLATION SOFTWARE INC | Information Technology | Equity | 0.00 | 0.00 | 0.00 | Mar 31, 2040 | 11.50 |
FGG08237 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Dec 01, 2037 | 6.00 |
FGZ50008 | FHLMC GOLD 15YR REVERSE REMIC GIAN | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jan 01, 2025 | 4.00 |
FN545079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.77 | May 01, 2030 | 6.50 |
FN905590 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Dec 01, 2036 | 6.50 |
GN406475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Apr 15, 2026 | 7.00 |
GN658029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Jul 15, 2036 | 6.00 |
SUGI | SUGIH ENERGY | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
nan | COVIVIO COUPON RIGHTS | Real Estate | Equity | 0.00 | 0.00 | 0.00 | May 21, 2024 | 0.00 |
FGG08300 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Nov 01, 2038 | 5.50 |
FGQ02746 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | Aug 01, 2041 | 4.50 |
FN545195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.16 | Sep 01, 2031 | 7.00 |
FN905906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | Dec 01, 2036 | 6.50 |
GN407162 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.41 | Mar 15, 2025 | 9.00 |
GN658538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jul 15, 2036 | 5.50 |
587 | HUA HAN HEALTH INDUSTRY HOLDINGS L | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
nan | DOCMORRIS AG | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | May 06, 2024 | 0.00 |
FGG08369 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Oct 01, 2039 | 5.00 |
FGQ32434 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.26 | Apr 01, 2045 | 4.00 |
FN545333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.42 | Dec 01, 2031 | 6.50 |
FN906488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.88 | Feb 01, 2037 | 5.00 |
GN408838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Nov 15, 2025 | 7.50 |
GN659670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Oct 15, 2036 | 6.00 |
2349 | RITEK CORP | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
WDP | WAREHOUSES DE PAUW COUPON RIGHT | Real Estate | Equity | 0.00 | 0.00 | 0.00 | May 22, 2024 | 0.00 |
FGG18308 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | May 01, 2024 | 4.00 |
FGC80159 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Jun 01, 2024 | 6.50 |
FN545341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Dec 01, 2031 | 6.50 |
FN912397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Feb 01, 2037 | 6.00 |
GN410455 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Mar 15, 2028 | 7.00 |
GN659695 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Oct 15, 2036 | 6.00 |
IIKP | INTI AGRI RESOURCES | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
HKD | HKD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 29, 2024 | 0.00 |
FGG18324 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Sep 01, 2024 | 4.00 |
FGC80252 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.86 | Jan 01, 2025 | 8.50 |
FN545556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.35 | Apr 01, 2032 | 7.00 |
FN912456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Mar 01, 2037 | 6.50 |
GN409944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Sep 15, 2025 | 7.50 |
GN661526 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Nov 15, 2036 | 6.00 |
1886 | CHINA HUIYUAN JUICE GROUP LTD | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
NOK | NOK/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 30, 2024 | 0.00 |
FGG18339 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Feb 01, 2025 | 4.00 |
FGC80239 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.86 | Nov 01, 2024 | 8.50 |
FN545710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | May 01, 2032 | 7.00 |
FN912750 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Apr 01, 2037 | 7.00 |
GN410041 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | Jun 15, 2025 | 8.00 |
GN661574 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Dec 15, 2036 | 5.00 |
TRAM | TRADA ALAM MINERA | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
DKK | DKK/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 30, 2024 | 0.00 |
FGG18379 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Feb 01, 2026 | 4.00 |
FGC80313 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | May 01, 2025 | 8.00 |
FN545760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.59 | Jul 01, 2032 | 6.50 |
FN914803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Apr 01, 2037 | 5.50 |
GN410049 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | Jul 15, 2025 | 8.00 |
GN662920 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Jan 15, 2037 | 6.00 |
PHOR | PHOSAGRO | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
EUR | EUR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 30, 2024 | 0.00 |
FGG18381 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Mar 01, 2026 | 4.00 |
FGC80304 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.86 | Jun 01, 2025 | 8.50 |
FN545819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Aug 01, 2032 | 6.50 |
FN915635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.62 | Jun 01, 2037 | 6.00 |
GN410081 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | Aug 15, 2025 | 8.00 |
GN663785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jan 15, 2037 | 5.50 |
3777 | CHINA FIBER OPTIC NETWORK SYSTEM G | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
NZD | NZD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 30, 2024 | 0.00 |
FGG18396 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Jul 01, 2026 | 3.50 |
FGC80355 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.86 | Sep 01, 2025 | 8.50 |
FN545891 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | Jul 01, 2032 | 6.50 |
FN917128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jun 01, 2037 | 5.50 |
GN410253 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Dec 15, 2025 | 7.00 |
GN663823 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Feb 15, 2037 | 6.00 |
3662 | XPEC ENTERTAINMENT INC | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
GBP | GBP/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 30, 2024 | 0.00 |
FGG18426 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Feb 01, 2027 | 3.50 |
FGC80373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jan 01, 2026 | 7.50 |
FN545939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.89 | May 01, 2032 | 8.50 |
FN916911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | May 01, 2037 | 5.50 |
GN410304 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Dec 15, 2025 | 7.50 |
GN669043 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | May 15, 2037 | 6.00 |
FIVE | X5 RETAIL GROUP GDR NV | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
JPY | JPY/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 30, 2024 | 0.00 |
FGJ09952 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jul 01, 2024 | 4.00 |
FGC80389 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Feb 01, 2026 | 6.00 |
FN545994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Oct 01, 2032 | 7.00 |
FN916976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Apr 01, 2037 | 5.50 |
GN412382 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Dec 15, 2027 | 7.00 |
GN669045 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | May 15, 2037 | 5.50 |
67 | CHINA LUMENA NEW MATERIALS CORP | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
CAD | CAD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 30, 2024 | 0.00 |
FGJ10832 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Sep 01, 2024 | 4.50 |
FGC80391 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Mar 01, 2026 | 7.00 |
FN553553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Sep 01, 2030 | 7.00 |
FN917050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | May 01, 2037 | 5.50 |
GN414173 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Sep 15, 2025 | 7.50 |
GN671476 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Aug 15, 2037 | 6.00 |
940 | CHINA ANIMAL HEALTHCARE LTD | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
GVYM | GAV-YAM LAND CORP LTD | Real Estate | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGJ10870 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Sep 01, 2024 | 4.50 |
FGC80445 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Nov 01, 2026 | 8.00 |
FN553064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.78 | Sep 01, 2030 | 9.00 |
FN917947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | May 01, 2037 | 5.50 |
GN414737 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | Nov 15, 2025 | 8.00 |
GN671228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Feb 15, 2038 | 6.00 |
773 | CHINA METAL RECYCLING (HOLDINGS) L | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
NMC | NMC HEALTH PLC | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGJ10727 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Oct 01, 2024 | 4.50 |
FGC80435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Oct 01, 2026 | 7.50 |
FN555171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.26 | Nov 01, 2032 | 6.50 |
FN920077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Dec 01, 2036 | 5.50 |
GN416736 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | May 15, 2026 | 8.00 |
GN672374 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Nov 15, 2037 | 6.50 |
PLZL | POLYUS | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
TPM4 | TOPIX INDEX JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 13, 2024 | 0.00 |
FGJ11672 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Feb 01, 2025 | 4.00 |
FGC80436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Oct 01, 2026 | 8.00 |
FN555254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | Jan 01, 2033 | 6.50 |
FN928075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Feb 01, 2037 | 6.00 |
GN416033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Dec 15, 2025 | 7.00 |
GN673207 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Oct 15, 2038 | 6.00 |
AFLT | AEROFLOT ROSSIYSKIYE AVIALINII | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
VGM4 | EURO STOXX 50 JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
FGG00815 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Dec 01, 2027 | 7.00 |
FGJ11697 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Dec 01, 2024 | 4.00 |
FGC80453 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Dec 01, 2026 | 7.50 |
FN555592 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Jul 01, 2033 | 5.50 |
FN928296 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | May 01, 2037 | 5.50 |
GN417226 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Jan 15, 2026 | 7.00 |
GN674087 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | May 15, 2038 | 6.00 |
RTKM | ROSTELECOM | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00825 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Dec 01, 2027 | 7.00 |
FGJ11700 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Feb 01, 2025 | 4.00 |
FN125481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Apr 01, 2027 | 7.50 |
FN555798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.42 | May 01, 2033 | 6.50 |
FN928475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jun 01, 2037 | 5.50 |
GN417276 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Feb 15, 2026 | 7.00 |
GN674171 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Aug 15, 2038 | 5.50 |
TATN | TATNEFT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
Z M4 | FTSE 100 INDEX JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
FGG00848 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Dec 01, 2026 | 7.00 |
FGJ11008 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Nov 01, 2024 | 4.00 |
FN190797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.08 | May 01, 2024 | 7.50 |
FN557273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.10 | Dec 01, 2030 | 7.50 |
FN928735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Oct 01, 2037 | 6.50 |
GN417293 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Mar 15, 2026 | 6.50 |
GN675072 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Jan 15, 2038 | 5.00 |
LSRG | GRUPPA LSR | Real Estate | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Dec 01, 2027 | 7.50 |
FGJ11189 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Nov 01, 2024 | 4.00 |
FN190273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.78 | Aug 01, 2026 | 7.00 |
FN560837 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Oct 01, 2030 | 9.00 |
FN928953 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.08 | Dec 01, 2037 | 7.50 |
GN421739 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Jun 15, 2026 | 7.50 |
GN675926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Apr 15, 2038 | 5.00 |
NLMK | NOVOLIPETSK STEEL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00248 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Jul 01, 2024 | 7.00 |
FGJ11372 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Dec 01, 2024 | 5.00 |
FN190319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.36 | Feb 01, 2032 | 6.50 |
FN561742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.15 | Dec 01, 2030 | 7.50 |
FN928999 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Dec 01, 2037 | 5.50 |
GN421780 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Mar 15, 2026 | 7.50 |
GN675133 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Feb 15, 2038 | 6.00 |
MTSS | MOBILNYE TELESISTEMY | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00367 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.10 | Apr 01, 2025 | 10.00 |
FGJ11383 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Dec 01, 2024 | 4.00 |
FN190298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.32 | Dec 01, 2025 | 8.50 |
FN561889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.06 | Dec 01, 2030 | 7.00 |
FN929018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Dec 01, 2037 | 6.00 |
GN422012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | May 15, 2026 | 6.00 |
GN675231 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Mar 15, 2038 | 5.00 |
NVTK | NOVATEK | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00410 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Oct 01, 2025 | 6.00 |
FGJ11518 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jan 01, 2025 | 4.00 |
FN190312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.25 | Apr 01, 2031 | 6.50 |
FN562180 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Dec 01, 2030 | 6.50 |
FN929301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.10 | Apr 01, 2038 | 5.00 |
GN422506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Mar 15, 2026 | 6.50 |
GN675307 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Apr 15, 2038 | 5.00 |
FEES | FSK YEES | Utilities | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00447 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Feb 01, 2026 | 6.50 |
FGJ11625 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Feb 01, 2025 | 4.00 |
FN190346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Dec 01, 2033 | 5.50 |
FN566690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.93 | Apr 01, 2030 | 6.00 |
FN929318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.41 | Mar 01, 2038 | 5.50 |
GN422529 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Apr 15, 2026 | 6.00 |
GN676896 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jan 15, 2038 | 6.50 |
LKOH | NK LUKOIL | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00423 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.93 | Oct 01, 2025 | 9.00 |
FGJ11824 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Mar 01, 2025 | 4.00 |
FN190354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Dec 01, 2034 | 5.50 |
FN566818 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.00 | May 01, 2031 | 6.50 |
FN929628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Jun 01, 2038 | 5.50 |
GN422963 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Mar 15, 2029 | 6.50 |
GN676664 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jan 15, 2038 | 5.50 |
ROSN | NK ROSNEFT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00424 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Nov 01, 2025 | 6.00 |
FGJ11867 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Mar 01, 2025 | 4.00 |
FN190391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Sep 01, 2038 | 6.00 |
FN569391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.65 | Jun 01, 2031 | 7.50 |
FN929831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Aug 01, 2038 | 5.50 |
GN423986 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | Aug 15, 2026 | 8.00 |
GN677084 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jul 15, 2038 | 5.50 |
VTBR | BANK VTB | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00436 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.86 | Jun 01, 2025 | 9.50 |
FGJ11931 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Mar 01, 2025 | 4.00 |
FN190396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.55 | Jun 01, 2039 | 4.50 |
FN569972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.98 | Mar 01, 2031 | 7.50 |
FN930059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Oct 01, 2038 | 6.00 |
GN423991 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Aug 15, 2026 | 7.50 |
GN677192 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Jun 15, 2038 | 5.00 |
GMKN | GMK NORILSKIY NIKEL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00438 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Dec 01, 2025 | 7.00 |
FGJ12052 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Apr 01, 2025 | 4.00 |
FN250060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.11 | Jun 01, 2024 | 7.50 |
FN571949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Jul 01, 2031 | 6.50 |
FN930172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Nov 01, 2038 | 5.50 |
GN423999 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | Sep 15, 2026 | 8.00 |
GN677538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Nov 15, 2037 | 6.00 |
AFKS | AFK SISTEMA | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00454 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Feb 01, 2026 | 6.50 |
FGJ12041 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Apr 01, 2025 | 4.50 |
FN250086 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Jul 01, 2024 | 8.00 |
FN572165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Jan 01, 2031 | 6.50 |
FN932438 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Jan 01, 2025 | 4.00 |
GN423825 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | Jun 15, 2026 | 8.00 |
GN677590 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Dec 15, 2037 | 6.50 |
CHMF | SEVERSTAL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00487 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Jun 01, 2026 | 7.00 |
FGJ12077 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Apr 01, 2025 | 4.50 |
FN250126 | FNMA 30YR 1993-95 | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Aug 01, 2024 | 7.50 |
FN572254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.03 | Mar 01, 2031 | 6.50 |
FN931739 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Aug 01, 2024 | 4.00 |
GN423865 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | Jun 15, 2026 | 8.00 |
GN679243 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Dec 15, 2037 | 6.00 |
ALRS | AK ALROSA | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00556 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Sep 01, 2026 | 8.00 |
FGJ12142 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Apr 01, 2025 | 4.00 |
FN250143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Sep 01, 2024 | 7.50 |
FN572981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.23 | May 01, 2031 | 6.50 |
FN931740 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Aug 01, 2024 | 4.00 |
GN427302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Jun 15, 2026 | 7.00 |
GN680082 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Dec 15, 2037 | 6.00 |
POOL | POOL ADVISTA INDONESIA | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00587 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Aug 01, 2026 | 6.00 |
FGJ12208 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | May 01, 2025 | 4.00 |
FN251116 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Aug 01, 2027 | 8.00 |
FN575648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.41 | Apr 01, 2031 | 6.00 |
FN931743 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Aug 01, 2024 | 4.50 |
GN430269 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Oct 15, 2027 | 7.50 |
GN682623 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jun 15, 2038 | 5.50 |
nan | SUPERB SUMMIT INTERNATIONAL TIMBER | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Sep 01, 2024 | 6.50 |
FGJ12223 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | May 01, 2025 | 4.50 |
FN251142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.99 | Jun 01, 2027 | 9.00 |
FN578823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.98 | Apr 01, 2031 | 5.50 |
FN931830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.12 | Aug 01, 2039 | 5.50 |
GN429472 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Apr 15, 2026 | 6.00 |
GN684294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Feb 15, 2038 | 5.50 |
MOEX | MOSCOW EXCHANGE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00699 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Apr 01, 2027 | 7.00 |
FGJ12233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | May 01, 2025 | 4.00 |
FN251191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Sep 01, 2027 | 7.50 |
FN581669 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.33 | Jul 01, 2031 | 6.50 |
FN932117 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Nov 01, 2024 | 4.00 |
GN431199 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.77 | Sep 15, 2026 | 8.50 |
GN684642 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Feb 15, 2038 | 5.00 |
198 | SMI HOLDINGS GROUP LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00708 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | May 01, 2027 | 8.00 |
FGJ12372 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jun 01, 2025 | 4.00 |
FN250308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Aug 01, 2025 | 8.00 |
FN585328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Jul 01, 2029 | 7.00 |
FN932681 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Apr 01, 2025 | 4.00 |
GN431000 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | Jul 15, 2026 | 8.00 |
GN684694 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Mar 15, 2038 | 6.00 |
TCSG | TCS GROUP HOLDING REPR CLASS A RE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00739 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jun 01, 2027 | 7.50 |
FGJ13477 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Nov 01, 2025 | 3.50 |
FN250359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.53 | Oct 01, 2025 | 7.00 |
FN588938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.56 | Jun 01, 2031 | 6.50 |
FN933857 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.69 | May 01, 2038 | 6.00 |
GN431022 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | Aug 15, 2026 | 8.00 |
GN685628 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Apr 15, 2038 | 5.00 |
VKCO | VK COMPANY LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00752 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Aug 01, 2027 | 7.50 |
FGJ13585 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Nov 01, 2025 | 3.50 |
FN250360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.50 | Oct 01, 2025 | 8.00 |
FN589625 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Nov 01, 2024 | 6.50 |
FN933015 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Oct 01, 2037 | 6.00 |
GN433848 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jun 15, 2028 | 6.50 |
GN687827 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Aug 15, 2038 | 5.50 |
SGZH | SEGEZHA GROUP | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Oct 01, 2032 | 6.50 |
FGJ12813 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Aug 01, 2025 | 4.00 |
FN250340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.50 | Sep 01, 2025 | 7.50 |
FN596126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Nov 01, 2026 | 6.50 |
FN933147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Oct 01, 2037 | 5.50 |
GN433382 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Jan 15, 2027 | 7.50 |
GN687838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Aug 15, 2038 | 6.00 |
YNDX | YANDEX NV CLASS A | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01772 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Feb 01, 2035 | 5.00 |
FGJ13236 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Oct 01, 2025 | 3.50 |
FN250345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.50 | Sep 01, 2025 | 7.00 |
FN601838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Aug 01, 2031 | 6.50 |
FN933738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.32 | Apr 01, 2038 | 4.50 |
GN433649 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Mar 15, 2028 | 7.00 |
GN688414 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | May 15, 2038 | 5.50 |
OZON | OZON HOLDINGS ADR PLC | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Dec 01, 2032 | 5.50 |
FGJ13382 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Nov 01, 2025 | 3.50 |
FN250350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.50 | Oct 01, 2025 | 7.50 |
FN602006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Aug 01, 2031 | 6.50 |
FN934136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Sep 01, 2038 | 5.50 |
GN433970 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Sep 15, 2028 | 7.00 |
GN689791 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Aug 15, 2038 | 6.00 |
FLOT | SOVKOMFLOT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00920 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | May 01, 2028 | 7.00 |
FGJ13432 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Nov 01, 2025 | 3.50 |
FN250410 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.59 | Dec 01, 2025 | 7.50 |
FN603505 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.33 | Jul 01, 2031 | 6.50 |
FN935692 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Nov 01, 2024 | 4.50 |
GN434504 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Aug 15, 2029 | 7.00 |
GN690842 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | May 15, 2038 | 5.50 |
GLTR | GLOBALTRANS INVESTMENT GDR PLC | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FG000950 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Jun 01, 2028 | 6.00 |
FGJ13904 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Dec 01, 2025 | 3.50 |
FN250414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.63 | Dec 01, 2025 | 7.00 |
FN604557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Dec 01, 2031 | 6.50 |
FN935086 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.41 | Mar 01, 2039 | 6.50 |
GN434979 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Dec 15, 2030 | 7.50 |
GN690950 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Jun 15, 2038 | 5.00 |
RUAL | UNITED COMPANY RUSAL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00996 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Nov 01, 2028 | 7.50 |
FGJ15071 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Apr 01, 2026 | 4.00 |
FN250460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.67 | Feb 01, 2026 | 7.00 |
FN607055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.43 | Oct 01, 2031 | 6.50 |
FN936523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jul 01, 2037 | 5.50 |
GN438041 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Mar 15, 2028 | 6.50 |
GN692325 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jan 15, 2039 | 6.50 |
AGRO | ROS AGRO GDR PLC | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01038 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Jun 01, 2029 | 6.50 |
FGJ15732 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Jun 01, 2026 | 3.50 |
FN250462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.63 | Jan 01, 2026 | 8.00 |
FN610645 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.42 | Oct 01, 2031 | 6.50 |
FN936566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | May 01, 2037 | 5.50 |
GN443671 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | May 15, 2028 | 6.00 |
GN692769 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Sep 15, 2039 | 5.00 |
DSKY | DETSKIY MIR | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01044 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Jun 01, 2029 | 7.00 |
FGA80791 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Aug 01, 2038 | 6.50 |
FN250511 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.67 | Mar 01, 2026 | 6.50 |
FN610674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Nov 01, 2031 | 6.00 |
FN935750 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Oct 01, 2024 | 4.50 |
GN443711 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Jun 15, 2028 | 7.00 |
GN693635 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jul 15, 2038 | 5.50 |
6452 | PHARMALLY LTD | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01097 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Dec 01, 2029 | 7.50 |
FGA80388 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Dec 01, 2036 | 6.00 |
FN250550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.76 | May 01, 2026 | 6.50 |
FN613026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | May 01, 2031 | 6.50 |
FN936869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Jul 01, 2037 | 6.50 |
GN444446 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.77 | Aug 15, 2027 | 8.50 |
GN693667 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jul 15, 2038 | 5.50 |
1363 | CT ENVIRONMENTAL GROUP LTD | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01155 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Aug 01, 2030 | 6.50 |
FGA82481 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Oct 01, 2038 | 6.50 |
FN250551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.73 | May 01, 2026 | 7.00 |
FN614985 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Dec 01, 2031 | 6.50 |
FN937088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.88 | May 01, 2037 | 5.00 |
GN444742 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | Feb 15, 2027 | 8.00 |
GN696009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Jul 15, 2038 | 5.00 |
2662 | MH DEVELOPMENT LTD | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01183 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Feb 01, 2031 | 7.00 |
FGA82899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Nov 01, 2038 | 5.50 |
FN250610 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Jul 01, 2026 | 7.50 |
FN619809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.57 | Nov 01, 2031 | 7.00 |
FN937346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | Jun 01, 2037 | 6.50 |
GN446731 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Sep 15, 2028 | 6.50 |
GN698415 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Aug 15, 2024 | 4.00 |
FGG01186 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Feb 01, 2031 | 7.50 |
FGA83048 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Nov 01, 2038 | 5.50 |
FN250641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.85 | Aug 01, 2026 | 7.50 |
FN623127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jan 01, 2032 | 5.50 |
FN937672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jun 01, 2037 | 5.50 |
GN449208 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Jan 15, 2028 | 7.50 |
GN698481 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.29 | Aug 15, 2039 | 4.50 |
FGG01158 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jan 01, 2031 | 7.50 |
FGC00778 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Jun 01, 2029 | 7.00 |
FN250767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Nov 01, 2026 | 9.00 |
FN623613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.59 | Mar 01, 2032 | 6.50 |
FN938197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jul 01, 2037 | 5.50 |
GN449491 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Dec 15, 2027 | 7.50 |
GN697945 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Mar 15, 2039 | 5.00 |
FGG01168 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Jan 01, 2031 | 7.00 |
FGC00781 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Apr 01, 2029 | 6.50 |
FN250875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.59 | Mar 01, 2027 | 6.50 |
FN628193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.59 | Feb 01, 2032 | 6.50 |
FN938224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Jul 01, 2037 | 6.00 |
GN450898 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Jun 15, 2028 | 7.00 |
GN698032 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jan 15, 2039 | 5.50 |
FGG01216 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Mar 01, 2031 | 6.00 |
FGC00785 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Jun 01, 2029 | 6.50 |
FN250969 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.58 | Apr 01, 2027 | 6.50 |
FN630212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Mar 01, 2032 | 6.00 |
FN938471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jul 01, 2037 | 5.50 |
GN451522 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Oct 15, 2027 | 7.50 |
GN698033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jan 15, 2039 | 5.50 |
FGG01311 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Sep 01, 2031 | 7.00 |
FGC00835 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Jul 01, 2029 | 6.50 |
FN251298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.21 | Nov 01, 2027 | 7.50 |
FN630603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | May 01, 2032 | 7.00 |
FN939956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Jun 01, 2037 | 5.50 |
GN453297 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | Aug 15, 2027 | 8.00 |
GN698339 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.29 | May 15, 2039 | 4.50 |
FGG01350 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Dec 01, 2031 | 5.50 |
FGC00860 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Sep 01, 2029 | 7.00 |
FN251334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.34 | Nov 01, 2027 | 6.50 |
FN633869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Mar 01, 2032 | 6.00 |
FN941075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Aug 01, 2037 | 6.00 |
GN454571 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Jun 15, 2028 | 7.00 |
GN698340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | May 15, 2039 | 5.00 |
FGG01442 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Aug 01, 2032 | 6.50 |
FGC00872 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Sep 01, 2029 | 6.00 |
FN251569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Mar 01, 2028 | 7.00 |
FN635079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.59 | May 01, 2032 | 6.50 |
FN940907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Jul 01, 2037 | 6.00 |
GN454446 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Jun 15, 2028 | 7.00 |
GN699307 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Oct 15, 2038 | 6.00 |
FGG01443 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Aug 01, 2032 | 6.50 |
FGC00874 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Oct 01, 2029 | 7.00 |
FN251613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.39 | Apr 01, 2028 | 6.50 |
FN638023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.89 | Apr 01, 2032 | 6.50 |
FN940949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Sep 01, 2037 | 6.50 |
GN456806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Apr 15, 2028 | 7.00 |
GN698534 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Oct 15, 2038 | 5.00 |
FGG01433 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Jul 01, 2032 | 6.50 |
FGC00879 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Oct 01, 2029 | 8.00 |
FN252111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.65 | Sep 01, 2028 | 6.50 |
FNAH0345 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.85 | Jan 01, 2026 | 4.00 |
FN941270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jul 01, 2037 | 5.50 |
GN457134 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Mar 15, 2029 | 6.00 |
GN699513 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Oct 15, 2038 | 5.00 |
FGG01469 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Dec 01, 2032 | 5.50 |
FGC00887 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Nov 01, 2029 | 8.00 |
FN252180 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.73 | Oct 01, 2028 | 6.50 |
FNAH4107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.73 | Mar 01, 2041 | 4.50 |
FN942053 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | Jul 01, 2037 | 6.50 |
GN457783 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Jul 15, 2028 | 7.50 |
GN700899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Nov 15, 2038 | 6.00 |
FGG01477 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Dec 01, 2032 | 6.00 |
FGC00353 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.86 | Jun 01, 2024 | 8.50 |
FN252212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.65 | Jan 01, 2029 | 6.50 |
FNAH7249 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Mar 01, 2026 | 3.50 |
FN942164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jul 01, 2037 | 5.50 |
GN457801 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Aug 15, 2028 | 7.00 |
GN700950 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Nov 15, 2038 | 5.50 |
FGG01486 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Nov 01, 2032 | 6.50 |
FGC00396 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.93 | Apr 01, 2025 | 9.00 |
FN252339 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | Mar 01, 2029 | 6.00 |
FNAH8424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.88 | Apr 01, 2041 | 4.50 |
FN942165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Jul 01, 2037 | 6.00 |
GN457923 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Dec 15, 2028 | 7.00 |
GN701662 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Feb 15, 2039 | 5.00 |
FGG01564 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Apr 01, 2033 | 6.00 |
FGC00403 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | May 01, 2025 | 8.00 |
FN252340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.72 | Apr 01, 2029 | 6.00 |
FNAI0606 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | May 01, 2026 | 3.50 |
FN942765 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Aug 01, 2037 | 5.50 |
GN458926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Sep 15, 2028 | 7.00 |
GN701781 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Mar 15, 2039 | 5.00 |
FGG01584 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Aug 01, 2033 | 5.00 |
FGC00427 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Oct 01, 2025 | 8.00 |
FN252342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.66 | Apr 01, 2029 | 6.50 |
FNAI1186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.25 | Apr 01, 2041 | 4.00 |
FN942957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | Aug 01, 2037 | 6.50 |
GN460758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Feb 15, 2028 | 7.00 |
GN704189 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jan 15, 2039 | 5.50 |
FGG01611 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.26 | Sep 01, 2033 | 4.00 |
FGC00479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Oct 01, 2026 | 8.00 |
FN252438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.73 | May 01, 2029 | 6.00 |
FNAI6174 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.01 | Jul 01, 2026 | 3.00 |
FN943435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Aug 01, 2037 | 5.50 |
GN461028 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Nov 15, 2027 | 7.00 |
GN705750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Jan 15, 2039 | 5.00 |
FGC61792 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Dec 01, 2031 | 7.00 |
FGC00449 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Mar 01, 2026 | 7.00 |
FN252439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | May 01, 2029 | 6.50 |
FNAI6104 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Jun 01, 2026 | 3.50 |
FN943604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Aug 01, 2037 | 5.50 |
GN461148 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Dec 15, 2027 | 7.00 |
FGC61827 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Dec 01, 2031 | 6.00 |
FGC00450 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Mar 01, 2026 | 7.50 |
FN252498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.77 | Jun 01, 2029 | 7.00 |
FNAK6784 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Mar 01, 2027 | 3.00 |
FN943637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Oct 01, 2037 | 5.50 |
GN462622 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Mar 15, 2028 | 6.50 |
FGC62298 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Jan 01, 2032 | 5.50 |
FGC00454 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Apr 01, 2026 | 7.50 |
FN252570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.83 | Jul 01, 2029 | 6.50 |
FNAL0420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | Oct 01, 2039 | 6.50 |
FN944635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jul 01, 2037 | 5.50 |
GN462671 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | Apr 15, 2028 | 8.00 |
FGC62771 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jan 01, 2032 | 7.50 |
FGC00505 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Mar 01, 2027 | 8.00 |
FN252646 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.81 | Aug 01, 2029 | 7.00 |
FNAL0656 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.07 | Dec 01, 2024 | 5.00 |
FN944636 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jul 01, 2037 | 5.50 |
GN462680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Apr 15, 2028 | 7.00 |
FGC62923 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Jan 01, 2032 | 6.50 |
FGC00509 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Apr 01, 2027 | 7.50 |
FN252715 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Sep 01, 2029 | 6.50 |
FNAL1260 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.07 | Jan 01, 2025 | 5.50 |
FN944638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Jul 01, 2037 | 6.00 |
GN462384 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Nov 15, 2027 | 7.00 |
FGC64451 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Mar 01, 2032 | 6.50 |
FGC00483 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Nov 01, 2026 | 8.00 |
FN252717 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Sep 01, 2029 | 7.50 |
FNAL2286 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Sep 01, 2027 | 3.00 |
FN944639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Jul 01, 2037 | 6.00 |
GN462421 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Dec 15, 2027 | 7.00 |
FGC64473 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Mar 01, 2032 | 6.00 |
FGC00495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Jan 01, 2027 | 7.00 |
FN252780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Jul 01, 2029 | 5.50 |
FNAL2875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.88 | Nov 01, 2039 | 5.00 |
FN943809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Jun 01, 2037 | 7.00 |
GN462816 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Jun 15, 2028 | 7.00 |
FGC63677 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Feb 01, 2032 | 6.00 |
FGC00503 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Mar 01, 2027 | 6.50 |
FN253793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.38 | May 01, 2031 | 6.00 |
FNAL2925 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | May 01, 2025 | 5.00 |
FN944145 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Aug 01, 2037 | 6.00 |
GN462883 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Jan 15, 2028 | 7.00 |
FGC63678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Feb 01, 2032 | 6.00 |
FGC00504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Mar 01, 2027 | 7.00 |
FN253796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.53 | May 01, 2031 | 7.50 |
FNAL3615 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Dec 01, 2026 | 3.50 |
FN945875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Aug 01, 2037 | 5.50 |
GN464758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Aug 15, 2028 | 7.00 |
FGC64502 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Mar 01, 2032 | 6.00 |
FGC00525 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Jun 01, 2027 | 8.00 |
FN253889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.34 | Jul 01, 2031 | 6.50 |
FNAL4600 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.07 | Sep 01, 2025 | 5.00 |
FN945938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Sep 01, 2037 | 7.00 |
GN464759 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Aug 15, 2028 | 7.00 |
FGC64672 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Mar 01, 2032 | 6.50 |
FGC00569 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Nov 01, 2027 | 8.00 |
FN253184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.98 | Apr 01, 2030 | 8.00 |
FNAS1794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.20 | Feb 01, 2044 | 4.50 |
FN946318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | Sep 01, 2037 | 6.50 |
GN464766 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Aug 15, 2028 | 7.50 |
FGC64809 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Feb 01, 2032 | 6.50 |
FGC00550 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Sep 01, 2027 | 7.50 |
FN253346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.05 | Jun 01, 2030 | 7.50 |
FNAS1474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.33 | Jan 01, 2044 | 4.50 |
FN948631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Aug 01, 2037 | 6.00 |
GN464819 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Sep 15, 2028 | 6.50 |
FGC64936 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Mar 01, 2032 | 6.50 |
FGC00551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Sep 01, 2027 | 8.00 |
FN253347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.02 | Jun 01, 2030 | 8.00 |
FNAU4137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.64 | Aug 01, 2043 | 4.00 |
FN948690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Aug 01, 2037 | 6.00 |
GN464827 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Sep 15, 2028 | 6.50 |
FGC64952 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Mar 01, 2032 | 6.00 |
FGC00553 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Sep 01, 2027 | 7.00 |
FN253642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Feb 01, 2031 | 7.00 |
FNAV9342 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Mar 01, 2029 | 3.00 |
FN950815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Oct 01, 2037 | 6.50 |
GN466888 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Jul 15, 2028 | 7.00 |
FGC65082 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Mar 01, 2032 | 6.50 |
FGC00557 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Oct 01, 2027 | 7.00 |
FN254197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Feb 01, 2032 | 5.50 |
FNAX0103 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.88 | Aug 01, 2029 | 3.50 |
FN954100 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Dec 01, 2037 | 6.00 |
GN467666 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Mar 15, 2029 | 6.50 |
FGC65188 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Apr 01, 2032 | 6.00 |
FGC00562 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Nov 01, 2027 | 7.00 |
FN254199 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.59 | Feb 01, 2032 | 6.50 |
FNAY1595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.71 | Jan 01, 2045 | 4.00 |
FN955214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Dec 01, 2037 | 6.50 |
GN467783 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Apr 15, 2028 | 6.50 |
FGC65848 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Apr 01, 2032 | 6.50 |
FGC00602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Feb 01, 2028 | 6.00 |
FN254379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jul 01, 2032 | 7.00 |
FNAZ5022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.71 | Sep 01, 2045 | 4.00 |
FN955260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jan 01, 2038 | 5.50 |
GN468136 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Aug 15, 2028 | 7.00 |
FGC67192 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | May 01, 2032 | 7.00 |
FGC00604 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Apr 01, 2028 | 6.00 |
FN254406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.59 | Aug 01, 2032 | 6.50 |
FN641336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Apr 01, 2032 | 7.00 |
FN955769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Oct 01, 2037 | 6.00 |
GN469794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Dec 15, 2028 | 7.00 |
FGC68290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Jun 01, 2032 | 7.00 |
FGC00597 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Mar 01, 2028 | 7.50 |
FN254416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.39 | Jul 01, 2032 | 7.50 |
FN648004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.59 | Jun 01, 2032 | 6.50 |
FN956965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | Dec 01, 2037 | 6.50 |
GN470326 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | May 15, 2029 | 7.00 |
FGC69782 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Aug 01, 2032 | 6.50 |
FGC00636 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jul 01, 2028 | 7.50 |
FN254514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Nov 01, 2032 | 5.50 |
FN650719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.59 | Jul 01, 2032 | 6.50 |
FN960392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Dec 01, 2037 | 5.50 |
GN474731 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Jul 15, 2029 | 7.00 |
FGC69598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Aug 01, 2032 | 6.50 |
FGC00610 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | May 01, 2028 | 6.50 |
FN254560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.82 | Nov 01, 2032 | 5.00 |
FN650545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.59 | Jun 01, 2032 | 6.50 |
FN961498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.10 | Feb 01, 2038 | 5.00 |
GN475614 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Oct 15, 2028 | 6.50 |
DJEM4 | DOW JONES US REAL ESTATE JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
FGC70868 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Sep 01, 2032 | 5.50 |
FGC00626 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Jun 01, 2028 | 6.00 |
FN254950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Nov 01, 2033 | 5.50 |
FN651345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jul 01, 2032 | 7.00 |
FN962606 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.10 | Apr 01, 2038 | 5.00 |
GN476344 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Jun 15, 2028 | 7.50 |
IBK4 | IBEX 35 INDEX MAY 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | May 17, 2024 | 0.00 |
FGC70067 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Aug 01, 2032 | 6.50 |
FGC00631 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Jul 01, 2028 | 6.50 |
FN255412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.07 | Oct 01, 2034 | 6.00 |
FN651897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Aug 01, 2032 | 7.00 |
FN961881 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.10 | Mar 01, 2038 | 5.00 |
GN476888 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Oct 15, 2028 | 7.00 |
PTM4 | S&P/TSE 60 INDEX JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2024 | 0.00 |
FGC70151 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Aug 01, 2032 | 6.50 |
FGC00632 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Jul 01, 2028 | 7.00 |
FN255552 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Nov 01, 2034 | 6.50 |
FN656033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.59 | Sep 01, 2032 | 6.50 |
FN963538 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.10 | Jun 01, 2038 | 5.00 |
GN477481 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Oct 15, 2028 | 6.50 |
XPM4 | SPI 200 JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2024 | 0.00 |
FGC70220 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Aug 01, 2032 | 6.50 |
FGC00647 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Sep 01, 2028 | 6.50 |
FN256513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Dec 01, 2036 | 5.50 |
FN656650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.59 | May 01, 2032 | 6.50 |
FN963449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | May 01, 2038 | 6.00 |
GN479744 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Nov 15, 2030 | 7.50 |
FGC70373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Sep 01, 2032 | 6.50 |
FGC00701 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Jan 01, 2029 | 6.50 |
FN256567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Jan 01, 2037 | 7.00 |
FN656872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.59 | Aug 01, 2032 | 6.50 |
FN963737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Jun 01, 2038 | 5.50 |
GN478957 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Dec 15, 2029 | 7.50 |
FGC71288 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Sep 01, 2032 | 5.50 |
FGC00678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Nov 01, 2028 | 7.00 |
FN255895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Sep 01, 2035 | 4.50 |
FN665497 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.39 | Oct 01, 2032 | 7.50 |
FN964070 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.32 | Jun 01, 2038 | 4.50 |
GN480353 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Jun 15, 2028 | 7.00 |
FGC72543 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Oct 01, 2032 | 5.50 |
FGC00680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Nov 01, 2028 | 6.00 |
FN255897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Oct 01, 2035 | 4.50 |
FN666426 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Nov 01, 2032 | 5.50 |
FN964677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Aug 01, 2038 | 6.00 |
GN482880 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Dec 15, 2028 | 6.00 |
FGC73043 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Nov 01, 2032 | 6.00 |
FGC00689 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Dec 01, 2028 | 6.50 |
FN256101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Feb 01, 2036 | 5.50 |
FN667110 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | May 01, 2032 | 6.50 |
FN964980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.54 | Sep 01, 2038 | 6.50 |
GN484276 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Sep 15, 2028 | 6.50 |
FGC73076 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Nov 01, 2032 | 6.00 |
FGC00690 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Dec 01, 2028 | 6.00 |
FN256269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Jun 01, 2036 | 5.50 |
FN669662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.59 | May 01, 2032 | 6.50 |
FN964983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Sep 01, 2038 | 6.00 |
GN483636 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Sep 15, 2028 | 6.00 |
FGC75399 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Jan 01, 2033 | 6.00 |
FGC00731 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Mar 01, 2029 | 6.50 |
FN256360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Aug 01, 2036 | 7.00 |
FN674550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Dec 01, 2032 | 6.00 |
FN965213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.54 | Sep 01, 2038 | 6.50 |
GN486056 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Feb 15, 2031 | 7.00 |
FGC75679 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Jan 01, 2033 | 5.50 |
FGC00732 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Mar 01, 2029 | 7.00 |
FN256672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.88 | Apr 01, 2037 | 5.00 |
FN676122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.18 | Dec 01, 2032 | 5.50 |
FN965919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | Dec 01, 2037 | 6.50 |
GN718079 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.29 | Dec 15, 2039 | 4.50 |
FGC77285 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Mar 01, 2033 | 6.00 |
FGC00712 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Feb 01, 2029 | 6.50 |
FN256895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Sep 01, 2037 | 5.50 |
FN678137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Jan 01, 2033 | 6.00 |
FN966546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Oct 01, 2037 | 6.50 |
GN719569 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Sep 15, 2039 | 5.00 |
FGC78991 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | May 01, 2033 | 6.00 |
FGC00738 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Feb 01, 2029 | 5.50 |
FN256960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Nov 01, 2037 | 6.50 |
FN678413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Dec 01, 2032 | 6.00 |
FN967065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Dec 01, 2037 | 5.50 |
GN720204 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Jul 15, 2024 | 4.00 |
FGC78237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Apr 01, 2033 | 5.50 |
FGC00742 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Apr 01, 2029 | 6.50 |
FN257041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jan 01, 2038 | 5.50 |
FN683271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Feb 01, 2033 | 5.50 |
FN969859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.10 | May 01, 2038 | 5.00 |
GN727572 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.72 | Oct 15, 2041 | 4.00 |
FGC78238 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Apr 01, 2033 | 5.50 |
FGC00760 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | May 01, 2029 | 6.50 |
FN257161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Apr 01, 2038 | 5.50 |
FN685604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.51 | Feb 01, 2033 | 6.00 |
FN970128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.10 | Mar 01, 2038 | 5.00 |
GN730995 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.29 | Feb 15, 2040 | 4.50 |
FGC78589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Apr 01, 2033 | 5.00 |
FGC01725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Dec 01, 2033 | 5.50 |
FN257198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | May 01, 2038 | 7.00 |
FN688072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Mar 01, 2033 | 6.00 |
FN970809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Nov 01, 2038 | 5.50 |
GN731272 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.29 | Feb 15, 2040 | 4.50 |
FGD62099 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.86 | Mar 01, 2025 | 8.50 |
FGC00901 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.99 | Dec 01, 2029 | 8.00 |
FN257350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Sep 01, 2038 | 6.00 |
FN688129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Mar 01, 2033 | 5.50 |
FN970863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.86 | Dec 01, 2038 | 5.50 |
GN734608 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.29 | Jul 15, 2040 | 4.50 |
FGD65347 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Nov 01, 2025 | 7.50 |
FGC00910 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jan 01, 2030 | 7.50 |
FN257549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | Jan 01, 2039 | 7.00 |
FN688314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.96 | Mar 01, 2033 | 5.50 |
FN972445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.10 | Mar 01, 2038 | 5.00 |
GN736689 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.29 | Apr 15, 2040 | 4.50 |
FGD65170 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Nov 01, 2025 | 8.00 |
FGC00911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Jan 01, 2030 | 8.00 |
FN257571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.55 | Feb 01, 2039 | 4.50 |
FN689115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Feb 01, 2033 | 5.50 |
FN973023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.10 | Mar 01, 2038 | 5.00 |
GN738425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.29 | Jun 15, 2041 | 4.50 |
FGD67573 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jan 01, 2026 | 7.50 |
FGC00920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Feb 01, 2030 | 7.00 |
FN289478 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.08 | Jul 01, 2024 | 7.50 |
FN694306 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Mar 01, 2033 | 5.50 |
FN973141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.10 | Apr 01, 2038 | 5.00 |
GN745106 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Jun 15, 2040 | 5.00 |
FGD69139 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Mar 01, 2026 | 6.50 |
FGC00933 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Mar 01, 2030 | 7.50 |
FN291511 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Aug 01, 2024 | 7.50 |
FN694448 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Apr 01, 2033 | 5.50 |
FN974385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.10 | Apr 01, 2038 | 5.00 |
GN745142 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Jun 15, 2040 | 5.00 |
FGD69366 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Mar 01, 2026 | 7.00 |
FGC00986 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | May 01, 2030 | 7.00 |
FN303020 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.08 | Oct 01, 2024 | 7.00 |
FN694760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Apr 01, 2033 | 5.50 |
FN974152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.62 | Feb 01, 2038 | 6.00 |
GN486934 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Feb 15, 2029 | 6.00 |
FGD69933 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Apr 01, 2026 | 6.50 |
FGC00987 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | May 01, 2030 | 7.50 |
FN303178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.08 | Dec 01, 2024 | 6.00 |
FN695156 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Mar 01, 2033 | 5.50 |
FN974728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN486470 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Aug 15, 2028 | 6.50 |
FGD71261 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | May 01, 2026 | 7.50 |
FGC01024 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jul 01, 2030 | 7.50 |
FN303223 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.08 | Nov 01, 2024 | 7.00 |
FN702916 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | May 01, 2033 | 5.50 |
FN975103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Jun 01, 2038 | 5.50 |
GN486516 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Sep 15, 2028 | 6.50 |
FGD78053 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Feb 01, 2027 | 7.00 |
FGC01025 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Jul 01, 2030 | 8.00 |
FN303456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.08 | Aug 01, 2025 | 6.50 |
FN704027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.77 | May 01, 2033 | 6.50 |
FN975375 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.10 | Jun 01, 2038 | 5.00 |
GN486538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Sep 15, 2028 | 7.00 |
FGD79625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Apr 01, 2027 | 7.50 |
FGC01026 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.86 | Jul 01, 2030 | 8.50 |
FN303546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.53 | Oct 01, 2025 | 7.00 |
FN708908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Jun 01, 2033 | 5.50 |
FN976867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Jan 01, 2035 | 5.50 |
GN486540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Sep 15, 2028 | 7.00 |
FGD80146 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | May 01, 2027 | 7.00 |
FGC01009 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jun 01, 2030 | 7.50 |
FN303551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.43 | Oct 01, 2025 | 8.00 |
FN708981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.56 | Jun 01, 2033 | 7.50 |
FN982016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.32 | Apr 01, 2038 | 4.50 |
GN486669 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Jan 15, 2035 | 5.00 |
FGD88811 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Apr 01, 2028 | 6.00 |
FGC01033 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Aug 01, 2030 | 7.50 |
FN303563 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.39 | Sep 01, 2025 | 8.50 |
FN709307 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Jul 01, 2033 | 5.50 |
FN982033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.10 | Apr 01, 2038 | 5.00 |
GN486760 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Dec 15, 2028 | 6.50 |
FGD88850 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Apr 01, 2028 | 6.50 |
FGC01079 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Oct 01, 2030 | 7.50 |
FN303713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Feb 01, 2026 | 6.50 |
FN711533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.01 | Jun 01, 2033 | 5.00 |
FN982291 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Jun 01, 2024 | 4.00 |
GN486845 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jan 15, 2029 | 6.50 |
FGA40032 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Sep 01, 2035 | 5.00 |
FGC01131 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Jan 01, 2031 | 6.50 |
FN303712 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.63 | Feb 01, 2026 | 7.00 |
FN713560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Apr 01, 2033 | 5.50 |
FN983821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Jun 01, 2038 | 5.50 |
GN487035 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Mar 15, 2029 | 6.50 |
FGA40010 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Nov 01, 2035 | 5.00 |
FGC01184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Jun 01, 2031 | 6.50 |
FN303780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.67 | Mar 01, 2026 | 7.00 |
FN713947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.96 | May 01, 2033 | 5.50 |
FN983447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | May 01, 2038 | 6.00 |
GN490408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Apr 15, 2029 | 6.00 |
FGA40536 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Dec 01, 2035 | 5.00 |
FGC01186 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Jun 01, 2031 | 6.00 |
FN303805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Apr 01, 2026 | 6.50 |
FN725420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.59 | Mar 01, 2034 | 6.50 |
FN985559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Jun 01, 2038 | 5.50 |
GN491490 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jul 15, 2029 | 6.50 |
FGA40733 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Dec 01, 2035 | 5.50 |
FGC01166 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Apr 01, 2031 | 6.00 |
FN303828 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.76 | Apr 01, 2026 | 6.50 |
FN725032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Sep 01, 2033 | 6.50 |
FN986118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Oct 01, 2038 | 5.50 |
GN491506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Aug 15, 2029 | 7.00 |
FGA41130 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Dec 01, 2035 | 5.00 |
FGC01172 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | May 01, 2031 | 6.50 |
FN303884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.73 | May 01, 2026 | 7.00 |
FN725222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Feb 01, 2034 | 5.50 |
FN986949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Jul 01, 2038 | 5.50 |
GN492880 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Nov 15, 2028 | 7.00 |
FGA41301 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | Jan 01, 2036 | 4.50 |
FGC01215 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Jul 01, 2031 | 5.50 |
FN303890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.73 | May 01, 2026 | 7.00 |
FN725943 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Oct 01, 2034 | 5.50 |
FN987000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.10 | Jul 01, 2038 | 5.00 |
GN494837 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Jun 15, 2029 | 7.00 |
FGA42669 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Feb 01, 2036 | 6.00 |
FGC01220 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Sep 01, 2031 | 6.50 |
FN303913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.73 | May 01, 2026 | 7.00 |
FN725946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Nov 01, 2034 | 5.50 |
FN988027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Aug 01, 2038 | 5.50 |
GN495798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Dec 15, 2028 | 6.50 |
FGA41864 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Jan 01, 2036 | 5.00 |
FGC01197 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Jul 01, 2031 | 6.50 |
FN312283 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Jun 01, 2025 | 8.50 |
FN726037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.01 | Aug 01, 2033 | 5.00 |
FN990740 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Sep 01, 2038 | 6.00 |
GN495814 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Jan 15, 2029 | 6.00 |
FGA42301 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Feb 01, 2036 | 5.50 |
FGC01210 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Aug 01, 2031 | 6.50 |
FN313208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.63 | Dec 01, 2025 | 6.50 |
FN727191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.01 | Aug 01, 2033 | 5.00 |
FN991410 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.10 | Nov 01, 2038 | 5.00 |
GN496922 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Apr 15, 2029 | 7.00 |
FGA43555 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Mar 01, 2036 | 5.00 |
FGC01211 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Aug 01, 2031 | 7.00 |
FN313281 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Dec 01, 2026 | 8.50 |
FN726912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Aug 01, 2033 | 4.00 |
FN993230 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Jul 01, 2024 | 4.00 |
GN498380 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Feb 15, 2029 | 6.50 |
FGA43579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Mar 01, 2036 | 5.50 |
FGC01252 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Nov 01, 2031 | 6.50 |
FN313345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Feb 01, 2027 | 7.00 |
FN727051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.00 | Sep 01, 2033 | 5.50 |
FN995749 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Jun 01, 2024 | 4.00 |
GN499388 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Jan 15, 2029 | 7.50 |
FGA43602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Mar 01, 2036 | 5.50 |
FGC01283 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Nov 01, 2031 | 5.50 |
FN313819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.25 | Nov 01, 2027 | 6.50 |
FN727098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.01 | Aug 01, 2033 | 5.00 |
FN995950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.10 | Mar 01, 2039 | 5.00 |
GN499440 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Apr 15, 2029 | 6.50 |
FGA43947 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Feb 01, 2036 | 6.50 |
FGC01310 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Mar 01, 2032 | 6.50 |
FN318732 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Aug 01, 2025 | 7.00 |
FN728720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.01 | Jul 01, 2033 | 5.00 |
FNAA0005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Nov 01, 2038 | 5.50 |
GN499450 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Apr 15, 2029 | 6.50 |
FGA43941 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Mar 01, 2036 | 5.50 |
FGC01291 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Dec 01, 2031 | 7.00 |
FN320080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Aug 01, 2025 | 7.00 |
FN728877 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.01 | Aug 01, 2033 | 5.00 |
FNAA1265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Aug 01, 2033 | 4.50 |
GN499847 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jun 15, 2032 | 6.50 |
FGA45093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | May 01, 2035 | 5.50 |
FGC01292 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Feb 01, 2032 | 6.00 |
FN323979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.67 | Apr 01, 2029 | 6.50 |
FN734438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Aug 01, 2033 | 4.50 |
FNAA2139 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.39 | Jan 01, 2039 | 5.00 |
GN500265 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Nov 15, 2029 | 7.50 |
FGA46238 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Jul 01, 2035 | 6.00 |
FGC01333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Feb 01, 2032 | 5.50 |
FN323218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.71 | Jun 01, 2028 | 8.00 |
FN735297 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Nov 01, 2028 | 4.50 |
FNAA4489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.41 | Apr 01, 2039 | 5.00 |
GN502976 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Apr 15, 2029 | 6.00 |
FGA46506 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Aug 01, 2035 | 5.00 |
FGC01351 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | May 01, 2032 | 6.50 |
FN323380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.43 | Oct 01, 2028 | 6.50 |
FN735061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.07 | Nov 01, 2034 | 6.00 |
FNAA5016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.39 | Apr 01, 2039 | 5.00 |
GN506607 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Mar 15, 2029 | 6.50 |
FGA46588 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Aug 01, 2034 | 6.00 |
FGC01367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | May 01, 2032 | 7.00 |
FN323422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.56 | Dec 01, 2028 | 6.50 |
FN735503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.07 | Apr 01, 2035 | 6.00 |
FNAA5563 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Jun 01, 2024 | 4.00 |
GN506815 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Oct 15, 2029 | 7.50 |
FGA46989 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Aug 01, 2031 | 6.50 |
FGC01371 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Jun 01, 2032 | 7.00 |
FN323411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Dec 01, 2028 | 6.00 |
FN737697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Aug 01, 2033 | 5.50 |
FNAA6018 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | May 01, 2024 | 4.00 |
GN508482 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | May 15, 2031 | 6.50 |
FGA47033 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Sep 01, 2035 | 5.00 |
FGC01385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Aug 01, 2032 | 6.50 |
FN323412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Dec 01, 2028 | 6.50 |
FN738582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Oct 01, 2032 | 7.00 |
FNAA7750 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Jun 01, 2024 | 4.00 |
GN509807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | Sep 15, 2029 | 8.00 |
FGA48060 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Dec 01, 2035 | 5.00 |
FGC01416 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Sep 01, 2032 | 7.00 |
FN323455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | Dec 01, 2028 | 6.00 |
FN740309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Oct 01, 2033 | 5.50 |
FNAA9780 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Jul 01, 2024 | 4.00 |
GN510095 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jul 15, 2029 | 6.50 |
FGA47209 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | Oct 01, 2035 | 4.50 |
FGC01428 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Nov 01, 2032 | 5.50 |
FN323500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Jan 01, 2029 | 7.00 |
FN740944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.77 | Jul 01, 2033 | 6.50 |
FNAA9434 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Jul 01, 2024 | 4.00 |
GN510402 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.29 | Jan 15, 2035 | 4.50 |
FGA47273 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Oct 01, 2035 | 5.50 |
FGC01435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Dec 01, 2032 | 6.00 |
FN323551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.65 | Feb 01, 2029 | 6.00 |
FN741897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.02 | Oct 01, 2033 | 5.00 |
FNAA9508 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Jul 01, 2024 | 4.00 |
GN510560 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Aug 15, 2029 | 6.50 |
FGA47333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Oct 01, 2035 | 5.00 |
FGC01458 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Nov 01, 2032 | 7.00 |
FN323591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.60 | Mar 01, 2029 | 6.50 |
FN743381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.33 | Aug 01, 2028 | 7.00 |
FNAB2800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Apr 01, 2026 | 3.50 |
GN513004 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jul 15, 2029 | 6.50 |
FGA47367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Oct 01, 2035 | 5.00 |
FGC01511 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Mar 01, 2033 | 6.00 |
FN323704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.50 | May 01, 2029 | 7.00 |
FN743744 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Nov 01, 2033 | 6.00 |
FNAB3314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.88 | Jul 01, 2041 | 4.50 |
GN512766 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jun 15, 2029 | 6.50 |
FGA47597 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Nov 01, 2035 | 5.00 |
FGC01573 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Jun 01, 2033 | 5.50 |
FN323835 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | May 01, 2029 | 6.50 |
FN745147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Dec 01, 2035 | 4.50 |
FNAB3407 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Aug 01, 2026 | 3.50 |
GN514427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Aug 15, 2029 | 7.50 |
FGA47598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Nov 01, 2035 | 5.00 |
FGC01844 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | Apr 01, 2034 | 4.50 |
FN323832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.43 | Jul 01, 2029 | 7.50 |
FN745154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Jan 01, 2036 | 6.00 |
FNAB5711 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.33 | Jul 01, 2027 | 2.50 |
GN518488 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Sep 15, 2029 | 7.50 |
FGA47752 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Nov 01, 2035 | 5.00 |
FGC10698 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Jun 01, 2028 | 6.00 |
FN323865 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.73 | Jul 01, 2029 | 6.50 |
FN745347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Mar 01, 2036 | 6.00 |
FNAC0109 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Aug 01, 2024 | 4.00 |
GN520372 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | Jan 15, 2030 | 8.00 |
FGA49349 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Jun 01, 2036 | 6.50 |
FGC11470 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Jun 01, 2028 | 6.50 |
FN323866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Aug 01, 2029 | 6.50 |
FN745580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Jun 01, 2036 | 5.00 |
FNAC0401 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Jul 01, 2024 | 4.00 |
GN520826 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Mar 15, 2035 | 5.50 |
FGA49344 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Jun 01, 2036 | 6.00 |
FGA84485 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | Feb 01, 2039 | 4.50 |
FN323876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.41 | Aug 01, 2029 | 8.00 |
FN745643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Jul 01, 2036 | 6.50 |
FNAC0454 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Nov 01, 2024 | 4.00 |
GN527128 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | Feb 15, 2030 | 8.00 |
FGA50618 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jul 01, 2036 | 6.00 |
FGA83667 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Dec 01, 2038 | 5.50 |
FN326687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.63 | Nov 01, 2025 | 7.50 |
FN745664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Jul 01, 2036 | 6.50 |
FNAC0523 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Jul 01, 2024 | 4.50 |
GN533977 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | May 15, 2032 | 6.00 |
FGA51143 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Aug 01, 2036 | 5.50 |
FGA84259 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Jan 01, 2039 | 5.50 |
FN328940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.36 | Dec 01, 2025 | 8.00 |
FN745830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Apr 01, 2036 | 5.50 |
FNAC0559 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Oct 01, 2024 | 4.00 |
GN539811 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Jun 15, 2031 | 6.00 |
FGA51418 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Aug 01, 2036 | 6.00 |
FGA85287 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | Apr 01, 2039 | 4.50 |
FN329673 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.67 | Jan 01, 2026 | 6.50 |
FN745876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Sep 01, 2036 | 6.50 |
FNAC1267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.62 | Aug 01, 2039 | 4.00 |
GN545164 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jul 15, 2031 | 6.50 |
FGA52422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Sep 01, 2036 | 5.50 |
FGA84694 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | Feb 01, 2039 | 4.50 |
FN331911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.63 | Dec 01, 2025 | 7.00 |
FN745878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Oct 01, 2036 | 5.50 |
FNAC2669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Oct 01, 2024 | 4.00 |
GN548261 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Dec 15, 2031 | 6.00 |
FGA53909 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Nov 01, 2036 | 7.00 |
FGA85007 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | Mar 01, 2039 | 4.50 |
FN335209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.63 | Jan 01, 2026 | 6.50 |
FN752976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.00 | Oct 01, 2033 | 5.50 |
FNAC2783 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Sep 01, 2024 | 4.00 |
GN550867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Sep 15, 2031 | 7.00 |
FGA54665 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | May 01, 2036 | 6.00 |
FGA85122 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | Mar 01, 2039 | 4.50 |
FN336399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Feb 01, 2026 | 7.00 |
FN755128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Nov 01, 2033 | 5.50 |
FNAC3879 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Dec 01, 2024 | 4.50 |
GN550046 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jun 15, 2031 | 6.50 |
COP | COP CASH | Cash and/or Derivatives | Cash | -0.57 | 0.00 | 0.00 | nan | 0.00 |
USD | USD CASH | Cash and/or Derivatives | Cash | -27,868.26 | -0.34 | 0.00 | nan | 0.00 |
The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. Holdings subject to change. See www.iShares.com for the most recent funds holdings. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above. Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures. CAREFULLY CONSIDER THE FUNDS' INVESTMENT OBJECTIVES, RISK FACTORS, AND CHARGES AND EXPENSES BEFORE INVESTING. THIS AND OTHER INFORMATION CAN BE FOUND IN THE FUNDS' PROSPECTUSES OR, IF AVAILABLE, THE SUMMARY PROSPECTUSES WHICH MAY BE OBTAINED BY VISITING WWW.ISHARES.COM OR WWW.BLACKROCK.COM. READ THE PROSPECTUS CAREFULLY BEFORE INVESTING. INVESTING INVOLVES RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Bloomberg, BlackRock Index Services, LLC, Cboe Global Indices, LLC, Cohen & Steers, European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Indices, LLC, NSE Indices Ltd, JPMorgan, JPX Group, London Stock Exchange Group (“LSEG”), MSCI Inc., Markit Indices Limited, Morningstar, Inc., Nasdaq, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), Nikkei, Inc., Russell, S&P Dow Jones Indices LLC or STOXX Ltd. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE, LSEG, nor NAREIT makes any warranty regarding the FTSE Nareit Equity REITS Index, FTSE Nareit All Residential Capped Index or FTSE Nareit All Mortgage Capped Index. Neither FTSE, EPRA, LSEG, nor NAREIT makes any warranty regarding the FTSE EPRA Nareit Developed ex-U.S. Index, FTSE EPRA Nareit Developed Green Target Index or FTSE EPRA Nareit Global REITs Index. “FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. ©2023 BlackRock, Inc or its affiliates. All rights reserved. iSHARES, iBONDS and BLACKROCK are trademarks of BlackRock, Inc. or its affiliates. All other trademarks are those of their respective owners. iCRMH0323U/S-2742939 | nan | nan | nan | nan | nan | nan | nan | nan |