Below, a list of constituents for ITDC (iShares® LifePath® Target Date 2035 ETF) is shown. In total, ITDC consists of 29576 securities.
Note: The data shown here is as of date Mar 31, 2024 (the latest that can be sourced directly from the fund provider).
Click here to go back to the full list of ETFs.
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
IWB | ISHARES RUSSELL 1000 ETF | Financials | Equity | 3,847,747.05 | 38.41 | 0.00 | nan | 0.00 |
IDEV | ISHARES CORE MSCI INT DEVEL ETF | Financials | Equity | 1,608,744.84 | 16.06 | 0.00 | nan | 0.00 |
MBB | ISHARES MBS ETF | Financials | Fixed Income | 911,290.40 | 9.10 | 5.73 | nan | 0.00 |
GOVT | ISHARES US TREASURY BOND ETF | Financials | Fixed Income | 862,405.53 | 8.61 | 5.75 | nan | 0.00 |
IEMG | ISHARES CORE MSCI EMERGING MARKETS | Financials | Equity | 645,220.80 | 6.44 | 0.00 | nan | 0.00 |
IGLB | ISHARES 10+ YR INV GR CRP BOND ETF | Financials | Fixed Income | 428,374.18 | 4.28 | 12.37 | nan | 0.00 |
TLH | ISHARES 10-20 YEAR TREASURY BOND E | Financials | Fixed Income | 386,447.72 | 3.86 | 12.64 | nan | 0.00 |
IGSB | ISHARES 1-5 YR INV GRD CORP BD ETF | Financials | Fixed Income | 367,414.86 | 3.67 | 2.57 | nan | 0.00 |
USRT | ISHARES CORE U.S. REIT ETF | Financials | Equity | 281,042.72 | 2.81 | 0.00 | nan | 0.00 |
IGIB | ISHARES 5-10 YR INV GRD CRP BD ETF | Financials | Fixed Income | 238,584.22 | 2.38 | 6.05 | nan | 0.00 |
IGF | ISHARES GLOBAL INFRASTRUCTURE ETF | Financials | Equity | 184,528.84 | 1.84 | 0.00 | nan | 0.00 |
IWM | ISHARES RUSSELL 2000 ETF | Financials | Equity | 153,927.36 | 1.54 | 0.00 | nan | 0.00 |
STIP | ISHARES 0-5 YEAR TIPS BOND ETF | Financials | Fixed Income | 94,140.80 | 0.94 | 2.29 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 6,174.78 | 0.06 | 0.11 | nan | 5.35 |
USD | USD CASH | Cash and/or Derivatives | Cash | 234.86 | 0.00 | 0.00 | nan | 0.00 |
iShares® LifePath® Target Date 2035 ETF | nan | nan | nan | nan | nan | nan | nan | nan |
Fund Holdings as of | Apr 26, 2024 | nan | nan | nan | nan | nan | nan | nan |
Inception Date | Oct 17, 2023 | nan | nan | nan | nan | nan | nan | nan |
Shares Outstanding | 340,000.00 | nan | nan | nan | nan | nan | nan | nan |
Stock | nan | nan | nan | nan | nan | nan | nan | nan |
Bond | nan | nan | nan | nan | nan | nan | nan | nan |
Cash | nan | nan | nan | nan | nan | nan | nan | nan |
Other | nan | nan | nan | nan | nan | nan | nan | nan |
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
MSFT | MICROSOFT CORP | Information Technology | Equity | 249,026.57 | 2.49 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Information Technology | Equity | 203,331.50 | 2.03 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORP | Information Technology | Equity | 171,677.62 | 1.71 | 0.00 | nan | 0.00 |
AMZN | AMAZON COM INC | Consumer Discretionary | Equity | 133,267.49 | 1.33 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC CLASS A | Communication | Equity | 84,147.92 | 0.84 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC CLASS A | Communication | Equity | 80,745.74 | 0.81 | 0.00 | nan | 0.00 |
GOOG | ALPHABET INC CLASS C | Communication | Equity | 71,793.96 | 0.72 | 0.00 | nan | 0.00 |
BRKB | BERKSHIRE HATHAWAY INC CLASS B | Financials | Equity | 60,636.26 | 0.61 | 0.00 | nan | 0.00 |
LLY | ELI LILLY | Health Care | Equity | 51,119.24 | 0.51 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 50,928.47 | 0.51 | 6.94 | Nov 15, 2031 | 1.38 |
AVGO | BROADCOM INC | Information Technology | Equity | 47,718.60 | 0.48 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Financials | Equity | 45,995.58 | 0.46 | 0.00 | nan | 0.00 |
2330 | TAIWAN SEMICONDUCTOR MANUFACTURING | Information Technology | Equity | 45,050.93 | 0.45 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Equity | 38,851.09 | 0.39 | 0.00 | nan | 0.00 |
TSLA | TESLA INC | Consumer Discretionary | Equity | 38,238.53 | 0.38 | 0.00 | nan | 0.00 |
BISXX | BLACKROCK CASH CL INST SL AGENCY | Cash and/or Derivatives | Money Market | 37,977.57 | 0.38 | 0.09 | nan | 5.33 |
UNH | UNITEDHEALTH GROUP INC | Health Care | Equity | 37,918.39 | 0.38 | 0.00 | nan | 0.00 |
V | VISA INC CLASS A | Financials | Equity | 36,061.09 | 0.36 | 0.00 | nan | 0.00 |
PLD | PROLOGIS REIT INC | Real Estate | Equity | 34,850.16 | 0.35 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 34,464.80 | 0.34 | 13.03 | May 15, 2041 | 2.25 |
MA | MASTERCARD INC CLASS A | Financials | Equity | 31,617.71 | 0.32 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE | Consumer Staples | Equity | 31,269.87 | 0.31 | 0.00 | nan | 0.00 |
NOVO B | NOVO NORDISK CLASS B | Health Care | Equity | 31,242.15 | 0.31 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 30,969.53 | 0.31 | 13.38 | Feb 15, 2041 | 1.88 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 30,283.17 | 0.30 | 0.11 | nan | 5.35 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 29,573.87 | 0.30 | 18.22 | Feb 15, 2051 | 1.88 |
JNJ | JOHNSON & JOHNSON | Health Care | Equity | 29,003.93 | 0.29 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 28,106.49 | 0.28 | 4.11 | Nov 15, 2028 | 3.13 |
ASML | ASML HOLDING NV | Information Technology | Equity | 27,862.17 | 0.28 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Discretionary | Equity | 27,598.74 | 0.28 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Health Care | Equity | 27,443.67 | 0.27 | 0.00 | nan | 0.00 |
COST | COSTCO WHOLESALE CORP | Consumer Staples | Equity | 26,603.71 | 0.27 | 0.00 | nan | 0.00 |
EQIX | EQUINIX REIT INC | Real Estate | Equity | 24,790.53 | 0.25 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 24,621.07 | 0.25 | 4.40 | Feb 15, 2029 | 2.63 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 23,698.60 | 0.24 | 13.29 | Aug 15, 2042 | 2.75 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 23,656.52 | 0.24 | 13.74 | Nov 15, 2040 | 1.38 |
CVX | CHEVRON CORP | Energy | Equity | 23,506.27 | 0.23 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 23,461.95 | 0.23 | 12.86 | Nov 15, 2043 | 3.75 |
ABBV | ABBVIE INC | Health Care | Equity | 23,196.14 | 0.23 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 22,804.16 | 0.23 | 13.56 | Nov 15, 2041 | 2.00 |
700 | TENCENT HOLDINGS LTD | Communication | Equity | 22,443.36 | 0.22 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OLD) | Treasuries | Fixed Income | 22,098.47 | 0.22 | 12.24 | Nov 15, 2043 | 4.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 22,067.32 | 0.22 | 1.96 | May 15, 2026 | 1.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 22,001.60 | 0.22 | 3.53 | Feb 15, 2028 | 2.75 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 21,501.84 | 0.21 | 12.31 | Nov 15, 2042 | 4.00 |
BAC | BANK OF AMERICA CORP | Financials | Equity | 21,468.50 | 0.21 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Staples | Equity | 21,215.71 | 0.21 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 21,182.96 | 0.21 | 13.97 | Aug 15, 2040 | 1.13 |
CRM | SALESFORCE INC | Information Technology | Equity | 21,140.29 | 0.21 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY INC | Utilities | Equity | 20,874.93 | 0.21 | 0.00 | nan | 0.00 |
AMD | ADVANCED MICRO DEVICES INC | Information Technology | Equity | 20,779.76 | 0.21 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 20,573.86 | 0.21 | 13.81 | Aug 15, 2041 | 1.75 |
NESN | NESTLE SA | Consumer Staples | Equity | 20,375.08 | 0.20 | 0.00 | nan | 0.00 |
005930 | SAMSUNG ELECTRONICS LTD | Information Technology | Equity | 20,250.00 | 0.20 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Staples | Equity | 19,921.71 | 0.20 | 0.00 | nan | 0.00 |
KO | COCA-COLA | Consumer Staples | Equity | 19,805.12 | 0.20 | 0.00 | nan | 0.00 |
NFLX | NETFLIX INC | Communication | Equity | 19,732.40 | 0.20 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 19,713.90 | 0.20 | 12.77 | Aug 15, 2042 | 3.38 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 19,711.92 | 0.20 | 2.66 | Feb 15, 2027 | 2.25 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 19,634.21 | 0.20 | 1.55 | Nov 30, 2025 | 0.38 |
WELL | WELLTOWER INC | Real Estate | Equity | 18,980.11 | 0.19 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Health Care | Equity | 18,227.93 | 0.18 | 0.00 | nan | 0.00 |
7203 | TOYOTA MOTOR CORP | Consumer Discretionary | Equity | 17,812.34 | 0.18 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO | Financials | Equity | 17,771.20 | 0.18 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Information Technology | Equity | 17,761.59 | 0.18 | 0.00 | nan | 0.00 |
SHEL | SHELL PLC | Energy | Equity | 17,705.20 | 0.18 | 0.00 | nan | 0.00 |
LIN | LINDE PLC | Materials | Equity | 17,671.55 | 0.18 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 17,596.78 | 0.18 | 10.84 | Nov 15, 2039 | 4.38 |
MC | LVMH | Consumer Discretionary | Equity | 17,507.33 | 0.17 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Health Care | Equity | 17,433.00 | 0.17 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY | Communication | Equity | 16,982.03 | 0.17 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP REIT INC | Real Estate | Equity | 16,775.05 | 0.17 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORP | Consumer Discretionary | Equity | 16,406.79 | 0.16 | 0.00 | nan | 0.00 |
O | REALTY INCOME REIT CORP | Real Estate | Equity | 16,221.20 | 0.16 | 0.00 | nan | 0.00 |
ACN | ACCENTURE PLC CLASS A | Information Technology | Equity | 16,032.41 | 0.16 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15,999.35 | 0.16 | 2.27 | Aug 31, 2026 | 0.75 |
CSCO | CISCO SYSTEMS INC | Information Technology | Equity | 15,988.16 | 0.16 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 15,890.10 | 0.16 | 13.28 | Nov 15, 2042 | 2.75 |
TBOND | TREASURY BOND (2OLD) | Treasuries | Fixed Income | 15,841.46 | 0.16 | 12.51 | Aug 15, 2043 | 4.38 |
DLR | DIGITAL REALTY TRUST REIT INC | Real Estate | Equity | 15,653.69 | 0.16 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Health Care | Equity | 15,335.97 | 0.15 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INC | Information Technology | Equity | 15,227.46 | 0.15 | 0.00 | nan | 0.00 |
NOVN | NOVARTIS AG | Health Care | Equity | 15,088.58 | 0.15 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORP | Information Technology | Equity | 14,876.54 | 0.15 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE REIT | Real Estate | Equity | 14,666.92 | 0.15 | 0.00 | nan | 0.00 |
SAP | SAP | Information Technology | Equity | 14,595.02 | 0.15 | 0.00 | nan | 0.00 |
GE | GE AEROSPACE | Industrials | Equity | 14,509.47 | 0.14 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Industrials | Equity | 14,435.21 | 0.14 | 0.00 | nan | 0.00 |
INTU | INTUIT INC | Information Technology | Equity | 14,305.92 | 0.14 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIAL INC | Information Technology | Equity | 14,003.88 | 0.14 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,976.40 | 0.14 | 4.31 | Nov 30, 2028 | 1.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 13,957.60 | 0.14 | 15.07 | May 15, 2046 | 2.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,944.06 | 0.14 | 1.00 | May 15, 2025 | 2.75 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 13,817.67 | 0.14 | 12.58 | May 15, 2043 | 3.88 |
VZ | VERIZON COMMUNICATIONS INC | Communication | Equity | 13,760.70 | 0.14 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,683.62 | 0.14 | 1.79 | Feb 28, 2026 | 0.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,656.02 | 0.14 | 3.71 | May 15, 2028 | 2.88 |
ENB | ENBRIDGE INC | Energy | Equity | 13,359.06 | 0.13 | 0.00 | nan | 0.00 |
DHR | DANAHER CORP | Health Care | Equity | 13,351.30 | 0.13 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENT INC | Information Technology | Equity | 13,278.19 | 0.13 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 12,956.33 | 0.13 | 11.57 | Aug 15, 2040 | 3.88 |
COP | CONOCOPHILLIPS | Energy | Equity | 12,859.94 | 0.13 | 0.00 | nan | 0.00 |
ROG | ROCHE HOLDING PAR AG | Health Care | Equity | 12,720.99 | 0.13 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 12,636.48 | 0.13 | 3.10 | Nov 15, 2027 | 6.13 |
SO | SOUTHERN | Utilities | Equity | 12,555.32 | 0.13 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORP CLASS A | Communication | Equity | 12,520.95 | 0.13 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Information Technology | Equity | 12,493.25 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,373.62 | 0.12 | 1.01 | May 15, 2025 | 2.13 |
UNP | UNION PACIFIC CORP | Industrials | Equity | 12,174.66 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,172.08 | 0.12 | 1.32 | Aug 31, 2025 | 0.25 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Staples | Equity | 12,153.88 | 0.12 | 0.00 | nan | 0.00 |
NOW | SERVICENOW INC | Information Technology | Equity | 12,141.57 | 0.12 | 0.00 | nan | 0.00 |
TTE | TOTALENERGIES | Energy | Equity | 12,070.90 | 0.12 | 0.00 | nan | 0.00 |
HSBA | HSBC HOLDINGS PLC | Financials | Equity | 12,012.50 | 0.12 | 0.00 | nan | 0.00 |
RTX | RTX CORP | Industrials | Equity | 11,997.28 | 0.12 | 0.00 | nan | 0.00 |
9988 | ALIBABA GROUP HOLDING LTD | Consumer Discretionary | Equity | 11,924.78 | 0.12 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Health Care | Equity | 11,886.84 | 0.12 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Utilities | Equity | 11,846.76 | 0.12 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Health Care | Equity | 11,828.74 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 11,771.58 | 0.12 | 1.47 | Oct 31, 2025 | 0.25 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 11,365.27 | 0.11 | 13.38 | May 15, 2043 | 2.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 11,333.65 | 0.11 | 3.31 | Nov 15, 2027 | 2.25 |
AXP | AMERICAN EXPRESS | Financials | Equity | 11,267.36 | 0.11 | 0.00 | nan | 0.00 |
UBER | UBER TECHNOLOGIES INC | Industrials | Equity | 11,178.86 | 0.11 | 0.00 | nan | 0.00 |
IBE | IBERDROLA SA | Utilities | Equity | 11,134.49 | 0.11 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC | Financials | Equity | 11,116.14 | 0.11 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION CORP | Information Technology | Equity | 11,088.05 | 0.11 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 11,008.27 | 0.11 | 13.41 | Feb 15, 2042 | 2.38 |
LOW | LOWES COMPANIES INC | Consumer Discretionary | Equity | 10,921.06 | 0.11 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Financials | Equity | 10,836.03 | 0.11 | 0.00 | nan | 0.00 |
SIE | SIEMENS N AG | Industrials | Equity | 10,829.91 | 0.11 | 0.00 | nan | 0.00 |
ISRG | INTUITIVE SURGICAL INC | Health Care | Equity | 10,792.16 | 0.11 | 0.00 | nan | 0.00 |
VICI | VICI PPTYS INC | Real Estate | Equity | 10,682.28 | 0.11 | 0.00 | nan | 0.00 |
BHP | BHP GROUP LTD | Materials | Equity | 10,677.08 | 0.11 | 0.00 | nan | 0.00 |
ETN | EATON PLC | Industrials | Equity | 10,621.71 | 0.11 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Industrials | Equity | 10,595.54 | 0.11 | 0.00 | nan | 0.00 |
TCL | TRANSURBAN GROUP STAPLED UNITS | Industrials | Equity | 10,503.76 | 0.10 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Health Care | Equity | 10,475.88 | 0.10 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Information Technology | Equity | 10,344.28 | 0.10 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA | Financials | Equity | 10,298.70 | 0.10 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE REIT INC | Real Estate | Equity | 10,120.56 | 0.10 | 0.00 | nan | 0.00 |
BKNG | BOOKING HOLDINGS INC | Consumer Discretionary | Equity | 10,101.11 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 10,094.28 | 0.10 | 2.60 | Feb 15, 2027 | 4.13 |
PGR | PROGRESSIVE CORP | Financials | Equity | 10,021.46 | 0.10 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORP | Information Technology | Equity | 10,016.46 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,958.46 | 0.10 | 1.25 | Aug 15, 2025 | 2.00 |
C | CITIGROUP INC | Financials | Equity | 9,877.55 | 0.10 | 0.00 | nan | 0.00 |
T | AT&T INC | Communication | Equity | 9,864.08 | 0.10 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES REIT INC | Real Estate | Equity | 9,854.93 | 0.10 | 0.00 | nan | 0.00 |
SYK | STRYKER CORP | Health Care | Equity | 9,806.75 | 0.10 | 0.00 | nan | 0.00 |
AENA | AENA SME SA | Industrials | Equity | 9,804.75 | 0.10 | 0.00 | nan | 0.00 |
FRSD8146 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9,682.00 | 0.10 | 7.22 | May 01, 2051 | 2.00 |
ULVR | UNILEVER PLC | Consumer Staples | Equity | 9,607.59 | 0.10 | 0.00 | nan | 0.00 |
CEG | CONSTELLATION ENERGY CORP | Utilities | Equity | 9,497.88 | 0.09 | 0.00 | nan | 0.00 |
SU | SCHNEIDER ELECTRIC | Industrials | Equity | 9,482.91 | 0.09 | 0.00 | nan | 0.00 |
BLK | BLACKROCK INC | Financials | Equity | 9,325.01 | 0.09 | 0.00 | nan | 0.00 |
CBA | COMMONWEALTH BANK OF AUSTRALIA | Financials | Equity | 9,218.91 | 0.09 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORP | Financials | Equity | 9,141.48 | 0.09 | 0.00 | nan | 0.00 |
NKE | NIKE INC CLASS B | Consumer Discretionary | Equity | 9,094.15 | 0.09 | 0.00 | nan | 0.00 |
TJX | TJX INC | Consumer Discretionary | Equity | 9,055.67 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,987.73 | 0.09 | 4.61 | May 15, 2029 | 2.38 |
MS | MORGAN STANLEY | Financials | Equity | 8,949.86 | 0.09 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORP | Health Care | Equity | 8,823.27 | 0.09 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC CLASS B | Industrials | Equity | 8,812.11 | 0.09 | 0.00 | nan | 0.00 |
EQR | EQUITY RESIDENTIAL REIT | Real Estate | Equity | 8,810.82 | 0.09 | 0.00 | nan | 0.00 |
WMB | WILLIAMS INC | Energy | Equity | 8,751.20 | 0.09 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC PLC | Health Care | Equity | 8,709.76 | 0.09 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Equity | 8,638.06 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,549.59 | 0.09 | 4.81 | Aug 31, 2029 | 3.13 |
ALV | ALLIANZ | Financials | Equity | 8,470.69 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,455.63 | 0.08 | 3.49 | Feb 29, 2028 | 4.00 |
VRTX | VERTEX PHARMACEUTICALS INC | Health Care | Equity | 8,441.96 | 0.08 | 0.00 | nan | 0.00 |
BP. | BP PLC | Energy | Equity | 8,427.09 | 0.08 | 0.00 | nan | 0.00 |
CI | CIGNA | Health Care | Equity | 8,404.25 | 0.08 | 0.00 | nan | 0.00 |
DE | DEERE | Industrials | Equity | 8,354.61 | 0.08 | 0.00 | nan | 0.00 |
OR | LOREAL SA | Consumer Staples | Equity | 8,345.20 | 0.08 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Information Technology | Equity | 8,293.43 | 0.08 | 0.00 | nan | 0.00 |
SAN | SANOFI SA | Health Care | Equity | 8,287.13 | 0.08 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrials | Equity | 8,286.89 | 0.08 | 0.00 | nan | 0.00 |
8306 | MITSUBISHI UFJ FINANCIAL GROUP INC | Financials | Equity | 8,240.15 | 0.08 | 0.00 | nan | 0.00 |
CB | CHUBB LTD | Financials | Equity | 8,216.09 | 0.08 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORP | Industrials | Equity | 8,204.94 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 8,153.18 | 0.08 | 14.82 | Nov 15, 2046 | 2.88 |
IRM | IRON MOUNTAIN INC | Real Estate | Equity | 8,138.94 | 0.08 | 0.00 | nan | 0.00 |
RELIANCE | RELIANCE INDUSTRIES LTD | Energy | Equity | 8,079.20 | 0.08 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN INC | Financials | Equity | 8,077.96 | 0.08 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORP | Consumer Discretionary | Equity | 8,064.11 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | UNITED STATES TREASURY | Treasuries | Fixed Income | 8,012.78 | 0.08 | 1.91 | May 15, 2026 | 3.63 |
TD | TORONTO DOMINION | Financials | Equity | 7,999.48 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,954.32 | 0.08 | 13.73 | May 15, 2040 | 1.13 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,927.32 | 0.08 | 2.19 | Jul 31, 2026 | 0.63 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 7,921.59 | 0.08 | 3.80 | Apr 15, 2028 | 1.25 |
MDLZ | MONDELEZ INTERNATIONAL INC CLASS A | Consumer Staples | Equity | 7,917.51 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,879.28 | 0.08 | 2.42 | Dec 15, 2026 | 4.38 |
KLAC | KLA CORP | Information Technology | Equity | 7,871.72 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,848.67 | 0.08 | 3.55 | Dec 31, 2027 | 0.63 |
BA | BOEING | Industrials | Equity | 7,797.07 | 0.08 | 0.00 | nan | 0.00 |
AI | LAIR LIQUIDE SOCIETE ANONYME POUR | Materials | Equity | 7,779.73 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,777.37 | 0.08 | 13.00 | Aug 15, 2043 | 3.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,767.60 | 0.08 | 2.51 | Jan 15, 2027 | 4.00 |
ENEL | ENEL | Utilities | Equity | 7,767.42 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,745.87 | 0.08 | 4.21 | Sep 30, 2028 | 1.25 |
8035 | TOKYO ELECTRON LTD | Information Technology | Equity | 7,727.44 | 0.08 | 0.00 | nan | 0.00 |
INVH | INVITATION HOMES INC | Real Estate | Equity | 7,708.09 | 0.08 | 0.00 | nan | 0.00 |
FI | FISERV INC | Financials | Equity | 7,686.64 | 0.08 | 0.00 | nan | 0.00 |
6758 | SONY GROUP CORP | Consumer Discretionary | Equity | 7,680.63 | 0.08 | 0.00 | nan | 0.00 |
G2MA7648 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7,643.90 | 0.08 | 6.86 | Oct 20, 2051 | 2.00 |
BMY | BRISTOL MYERS SQUIBB | Health Care | Equity | 7,528.89 | 0.08 | 0.00 | nan | 0.00 |
REGN | REGENERON PHARMACEUTICALS INC | Health Care | Equity | 7,462.71 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,459.41 | 0.07 | 12.63 | Feb 15, 2043 | 3.88 |
AIR | AIRBUS GROUP | Industrials | Equity | 7,457.18 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,337.09 | 0.07 | 4.78 | Jul 31, 2029 | 2.63 |
PANW | PALO ALTO NETWORKS INC | Information Technology | Equity | 7,332.65 | 0.07 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES RE | Real Estate | Equity | 7,318.32 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 7,251.19 | 0.07 | 7.53 | Nov 15, 2033 | 4.50 |
NG. | NATIONAL GRID PLC | Utilities | Equity | 7,248.13 | 0.07 | 0.00 | nan | 0.00 |
G2MA7766 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7,247.40 | 0.07 | 6.86 | Dec 20, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,231.62 | 0.07 | 7.37 | Feb 15, 2033 | 3.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,216.01 | 0.07 | 3.75 | Mar 31, 2028 | 1.25 |
CMG | CHIPOTLE MEXICAN GRILL INC | Consumer Discretionary | Equity | 7,204.52 | 0.07 | 0.00 | nan | 0.00 |
BX | BLACKSTONE INC | Financials | Equity | 7,176.05 | 0.07 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Utilities | Equity | 7,079.23 | 0.07 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Health Care | Equity | 7,073.70 | 0.07 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER INC | Utilities | Equity | 7,067.44 | 0.07 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Industrials | Equity | 7,035.99 | 0.07 | 0.00 | nan | 0.00 |
LNG | CHENIERE ENERGY INC | Energy | Equity | 6,968.03 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,929.26 | 0.07 | 5.10 | Feb 28, 2030 | 4.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,849.87 | 0.07 | 7.04 | Feb 15, 2032 | 1.88 |
SNPS | SYNOPSYS INC | Information Technology | Equity | 6,793.58 | 0.07 | 0.00 | nan | 0.00 |
UBSG | UBS GROUP AG | Financials | Equity | 6,763.00 | 0.07 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Health Care | Equity | 6,723.55 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,702.96 | 0.07 | 1.74 | Feb 15, 2026 | 1.63 |
KMI | KINDER MORGAN INC | Energy | Equity | 6,644.73 | 0.07 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Utilities | Equity | 6,634.86 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,617.57 | 0.07 | 13.20 | Feb 15, 2044 | 3.63 |
TMUS | T MOBILE US INC | Communication | Equity | 6,614.66 | 0.07 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER REIT CORP | Real Estate | Equity | 6,573.11 | 0.07 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Energy | Equity | 6,563.10 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,547.12 | 0.07 | 7.51 | May 15, 2033 | 3.38 |
TRP | TC ENERGY CORP | Energy | Equity | 6,535.54 | 0.07 | 0.00 | nan | 0.00 |
G2MA7472 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6,484.01 | 0.06 | 6.64 | Jul 20, 2051 | 2.50 |
CSL | CSL LTD | Health Care | Equity | 6,467.80 | 0.06 | 0.00 | nan | 0.00 |
SHOP | SHOPIFY SUBORDINATE VOTING INC CLA | Information Technology | Equity | 6,466.51 | 0.06 | 0.00 | nan | 0.00 |
6861 | KEYENCE CORP | Information Technology | Equity | 6,452.51 | 0.06 | 0.00 | nan | 0.00 |
FNMA4465 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6,381.49 | 0.06 | 7.22 | Nov 01, 2051 | 2.00 |
VTR | VENTAS REIT INC | Real Estate | Equity | 6,379.22 | 0.06 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Staples | Equity | 6,375.72 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 6,320.57 | 0.06 | 2.67 | Mar 15, 2027 | 4.25 |
CNQ | CANADIAN NATURAL RESOURCES LTD | Energy | Equity | 6,308.53 | 0.06 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE | Health Care | Equity | 6,306.76 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,306.00 | 0.06 | 6.43 | May 15, 2031 | 1.63 |
PAC | GRUPO AEROPORTUARIO DEL PACIFICO A | Industrials | Equity | 6,280.27 | 0.06 | 0.00 | nan | 0.00 |
CDNS | CADENCE DESIGN SYSTEMS INC | Information Technology | Equity | 6,279.52 | 0.06 | 0.00 | nan | 0.00 |
SAN | BANCO SANTANDER SA | Financials | Equity | 6,277.48 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OTR) | Treasuries | Fixed Income | 6,264.67 | 0.06 | 12.62 | Feb 15, 2044 | 4.50 |
TGT | TARGET CORP | Consumer Staples | Equity | 6,230.66 | 0.06 | 0.00 | nan | 0.00 |
CME | CME GROUP INC CLASS A | Financials | Equity | 6,227.96 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,209.75 | 0.06 | 1.62 | Jan 15, 2026 | 3.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,196.90 | 0.06 | 1.13 | Jun 30, 2025 | 2.75 |
CL | COLGATE-PALMOLIVE | Consumer Staples | Equity | 6,141.00 | 0.06 | 0.00 | nan | 0.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Financials | Equity | 6,136.39 | 0.06 | 0.00 | nan | 0.00 |
ITW | ILLINOIS TOOL INC | Industrials | Equity | 6,111.76 | 0.06 | 0.00 | nan | 0.00 |
RMS | HERMES INTERNATIONAL | Consumer Discretionary | Equity | 6,049.36 | 0.06 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC CLASS A | Health Care | Equity | 6,029.03 | 0.06 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Equity | 6,013.64 | 0.06 | 0.00 | nan | 0.00 |
SHW | SHERWIN WILLIAMS | Materials | Equity | 6,003.25 | 0.06 | 0.00 | nan | 0.00 |
1299 | AIA GROUP LTD | Financials | Equity | 5,984.21 | 0.06 | 0.00 | nan | 0.00 |
8058 | MITSUBISHI CORP | Industrials | Equity | 5,966.03 | 0.06 | 0.00 | nan | 0.00 |
MCK | MCKESSON CORP | Health Care | Equity | 5,961.31 | 0.06 | 0.00 | nan | 0.00 |
6501 | HITACHI LTD | Industrials | Equity | 5,948.01 | 0.06 | 0.00 | nan | 0.00 |
FCX | FREEPORT MCMORAN INC | Materials | Equity | 5,928.22 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,918.93 | 0.06 | 13.19 | Feb 15, 2043 | 3.13 |
PDD | PDD HOLDINGS ADS INC | Consumer Discretionary | Equity | 5,891.58 | 0.06 | 0.00 | nan | 0.00 |
ABBN | ABB LTD | Industrials | Equity | 5,883.34 | 0.06 | 0.00 | nan | 0.00 |
FNFS4654 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5,874.63 | 0.06 | 7.24 | Jul 01, 2051 | 2.00 |
PYPL | PAYPAL HOLDINGS INC | Financials | Equity | 5,862.04 | 0.06 | 0.00 | nan | 0.00 |
EXC | EXELON CORP | Utilities | Equity | 5,837.12 | 0.06 | 0.00 | nan | 0.00 |
REL | RELX PLC | Industrials | Equity | 5,816.10 | 0.06 | 0.00 | nan | 0.00 |
PH | PARKER-HANNIFIN CORP | Industrials | Equity | 5,815.10 | 0.06 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORP CLASS A | Information Technology | Equity | 5,774.70 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,773.29 | 0.06 | 1.46 | Nov 15, 2025 | 4.50 |
SLB | SCHLUMBERGER NV | Energy | Equity | 5,765.46 | 0.06 | 0.00 | nan | 0.00 |
DGE | DIAGEO PLC | Consumer Staples | Equity | 5,751.75 | 0.06 | 0.00 | nan | 0.00 |
GD | GENERAL DYNAMICS CORP | Industrials | Equity | 5,723.91 | 0.06 | 0.00 | nan | 0.00 |
CFR | COMPAGNIE FINANCIERE RICHEMONT SA | Consumer Discretionary | Equity | 5,723.27 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,721.11 | 0.06 | 15.74 | Nov 15, 2052 | 4.00 |
AIA | AUCKLAND INTERNATIONAL AIRPORT LTD | Industrials | Equity | 5,719.32 | 0.06 | 0.00 | nan | 0.00 |
ESS | ESSEX PROPERTY TRUST REIT INC | Real Estate | Equity | 5,711.17 | 0.06 | 0.00 | nan | 0.00 |
3690 | MEITUAN | Consumer Discretionary | Equity | 5,709.62 | 0.06 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES PLC | Industrials | Equity | 5,700.44 | 0.06 | 0.00 | nan | 0.00 |
G2MA9607 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5,699.85 | 0.06 | 1.99 | Apr 20, 2054 | 6.50 |
CP | CANADIAN PACIFIC KANSAS CITY LTD | Industrials | Equity | 5,687.40 | 0.06 | 0.00 | nan | 0.00 |
SAF | SAFRAN SA | Industrials | Equity | 5,682.25 | 0.06 | 0.00 | nan | 0.00 |
RIO | RIO TINTO PLC | Materials | Equity | 5,679.83 | 0.06 | 0.00 | nan | 0.00 |
ASR | GRUPO AEROPORTUARIO ADR REPRESENTI | Industrials | Equity | 5,659.22 | 0.06 | 0.00 | nan | 0.00 |
DTE | DEUTSCHE TELEKOM N AG | Communication | Equity | 5,659.08 | 0.06 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA | Financials | Equity | 5,619.02 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,612.97 | 0.06 | 6.97 | Nov 15, 2032 | 4.13 |
ABNB | AIRBNB INC CLASS A | Consumer Discretionary | Equity | 5,605.78 | 0.06 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Industrials | Equity | 5,600.78 | 0.06 | 0.00 | nan | 0.00 |
PCG | PG&E CORP | Utilities | Equity | 5,576.17 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,541.79 | 0.06 | 6.92 | May 15, 2032 | 2.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,515.86 | 0.06 | 2.06 | Jul 15, 2026 | 4.50 |
CSX | CSX CORP | Industrials | Equity | 5,514.59 | 0.06 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON | Health Care | Equity | 5,514.21 | 0.06 | 0.00 | nan | 0.00 |
PSX | PHILLIPS | Energy | Equity | 5,488.04 | 0.05 | 0.00 | nan | 0.00 |
TDG | TRANSDIGM GROUP INC | Industrials | Equity | 5,483.04 | 0.05 | 0.00 | nan | 0.00 |
ANET | ARISTA NETWORKS INC | Information Technology | Equity | 5,456.87 | 0.05 | 0.00 | nan | 0.00 |
MAA | MID AMERICA APARTMENT COMMUNITIES | Real Estate | Equity | 5,448.38 | 0.05 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 5,401.06 | 0.05 | 0.94 | Apr 15, 2025 | 0.13 |
000660 | SK HYNIX INC | Information Technology | Equity | 5,345.91 | 0.05 | 0.00 | nan | 0.00 |
CRWD | CROWDSTRIKE HOLDINGS INC CLASS A | Information Technology | Equity | 5,332.59 | 0.05 | 0.00 | nan | 0.00 |
GET | GETLINK | Industrials | Equity | 5,328.44 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,315.12 | 0.05 | 10.96 | Feb 15, 2040 | 4.63 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Utilities | Equity | 5,312.58 | 0.05 | 0.00 | nan | 0.00 |
8316 | SUMITOMO MITSUI FINANCIAL GROUP IN | Financials | Equity | 5,311.75 | 0.05 | 0.00 | nan | 0.00 |
SUI | SUN COMMUNITIES REIT INC | Real Estate | Equity | 5,301.02 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,279.68 | 0.05 | 7.20 | Aug 15, 2032 | 2.75 |
ICICIBC | ICICI BANK LTD | Financials | Equity | 5,277.58 | 0.05 | 0.00 | nan | 0.00 |
USB | US BANCORP | Financials | Equity | 5,266.03 | 0.05 | 0.00 | nan | 0.00 |
ZURN | ZURICH INSURANCE GROUP AG | Financials | Equity | 5,264.94 | 0.05 | 0.00 | nan | 0.00 |
CNR | CANADIAN NATIONAL RAILWAY | Industrials | Equity | 5,252.87 | 0.05 | 0.00 | nan | 0.00 |
KKR | KKR AND CO INC | Financials | Equity | 5,211.00 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,186.94 | 0.05 | 4.25 | Oct 31, 2028 | 1.38 |
EMR | EMERSON ELECTRIC | Industrials | Equity | 5,160.98 | 0.05 | 0.00 | nan | 0.00 |
PXD | PIONEER NATURAL RESOURCE | Energy | Equity | 5,147.52 | 0.05 | 0.00 | nan | 0.00 |
BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | Financials | Equity | 5,137.20 | 0.05 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC | Financials | Equity | 5,115.58 | 0.05 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD | Financials | Equity | 5,108.25 | 0.05 | 0.00 | nan | 0.00 |
4063 | SHIN ETSU CHEMICAL LTD | Materials | Equity | 5,078.65 | 0.05 | 0.00 | nan | 0.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Discretionary | Equity | 5,072.87 | 0.05 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Industrials | Equity | 5,071.33 | 0.05 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON INC | Utilities | Equity | 5,055.36 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,036.10 | 0.05 | 4.07 | Jul 31, 2028 | 1.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,019.55 | 0.05 | 5.23 | Mar 31, 2030 | 3.63 |
HCA | HCA HEALTHCARE INC | Health Care | Equity | 5,014.38 | 0.05 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 4,995.66 | 0.05 | 0.70 | Jan 15, 2025 | 0.25 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,990.95 | 0.05 | 10.12 | Feb 15, 2038 | 4.38 |
FNCB1919 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,961.70 | 0.05 | 6.58 | Oct 01, 2051 | 3.00 |
G2MA7367 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,958.06 | 0.05 | 6.64 | May 20, 2051 | 2.50 |
TNOTE | US TREASURY N/B | Treasuries | Fixed Income | 4,956.91 | 0.05 | 6.02 | Aug 15, 2030 | 0.63 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 4,951.70 | 0.05 | 2.89 | Apr 15, 2027 | 0.13 |
CS | AXA SA | Financials | Equity | 4,912.62 | 0.05 | 0.00 | nan | 0.00 |
MCO | MOODYS CORP | Financials | Equity | 4,908.19 | 0.05 | 0.00 | nan | 0.00 |
MRVL | MARVELL TECHNOLOGY INC | Information Technology | Equity | 4,896.26 | 0.05 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL | Financials | Equity | 4,894.61 | 0.05 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 4,875.12 | 0.05 | 3.31 | Oct 15, 2027 | 1.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,841.63 | 0.05 | 1.87 | Mar 31, 2026 | 0.75 |
APO | APOLLO GLOBAL MANAGEMENT INC | Financials | Equity | 4,837.00 | 0.05 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK PROPERTIES INC | Real Estate | Equity | 4,814.51 | 0.05 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS REIT INC | Real Estate | Equity | 4,782.02 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,771.43 | 0.05 | 2.10 | Jun 30, 2026 | 0.88 |
MAR | MARRIOTT INTERNATIONAL INC CLASS A | Consumer Discretionary | Equity | 4,763.51 | 0.05 | 0.00 | nan | 0.00 |
MBG | MERCEDES-BENZ GROUP N AG | Consumer Discretionary | Equity | 4,760.12 | 0.05 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Equity | 4,758.77 | 0.05 | 0.00 | nan | 0.00 |
CTAS | CINTAS CORP | Industrials | Equity | 4,750.81 | 0.05 | 0.00 | nan | 0.00 |
EL | ESSILORLUXOTTICA SA | Health Care | Equity | 4,749.98 | 0.05 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 4,723.68 | 0.05 | 0.46 | Oct 15, 2024 | 0.13 |
PCAR | PACCAR INC | Industrials | Equity | 4,715.41 | 0.05 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Information Technology | Equity | 4,710.03 | 0.05 | 0.00 | nan | 0.00 |
8031 | MITSUI LTD | Industrials | Equity | 4,699.95 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,697.87 | 0.05 | 5.09 | Jan 31, 2030 | 3.50 |
XEL | XCEL ENERGY INC | Utilities | Equity | 4,692.31 | 0.05 | 0.00 | nan | 0.00 |
ADP | AEROPORTS DE PARIS SA | Industrials | Equity | 4,660.82 | 0.05 | 0.00 | nan | 0.00 |
AON | AON PLC CLASS A | Financials | Equity | 4,645.77 | 0.05 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 4,644.84 | 0.05 | 4.17 | Oct 15, 2028 | 2.38 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,643.28 | 0.05 | 2.41 | Oct 31, 2026 | 1.13 |
939 | CHINA CONSTRUCTION BANK CORP H | Financials | Equity | 4,642.94 | 0.05 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORP | Energy | Equity | 4,626.92 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,596.28 | 0.05 | 2.49 | Nov 30, 2026 | 1.25 |
ROP | ROPER TECHNOLOGIES INC | Information Technology | Equity | 4,586.90 | 0.05 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORP | Financials | Equity | 4,568.43 | 0.05 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 4,564.35 | 0.05 | 1.43 | Oct 15, 2025 | 0.13 |
GLEN | GLENCORE PLC | Materials | Equity | 4,551.30 | 0.05 | 0.00 | nan | 0.00 |
6098 | RECRUIT HOLDINGS LTD | Industrials | Equity | 4,545.51 | 0.05 | 0.00 | nan | 0.00 |
ENGI | ENGIE SA | Utilities | Equity | 4,542.84 | 0.05 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Materials | Equity | 4,514.56 | 0.05 | 0.00 | nan | 0.00 |
UDR | UDR REIT INC | Real Estate | Equity | 4,511.86 | 0.05 | 0.00 | nan | 0.00 |
FRSD8199 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,510.16 | 0.05 | 7.33 | Mar 01, 2052 | 2.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 4,509.56 | 0.05 | 2.41 | Oct 15, 2026 | 0.13 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 4,506.99 | 0.04 | 0.21 | Jul 15, 2024 | 0.13 |
2317 | HON HAI PRECISION INDUSTRY LTD | Information Technology | Equity | 4,506.09 | 0.04 | 0.00 | nan | 0.00 |
MUV2 | MUENCHENER RUECKVERSICHERUNGS-GESE | Financials | Equity | 4,501.43 | 0.04 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORP | Industrials | Equity | 4,491.48 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,471.49 | 0.04 | 5.41 | Oct 31, 2030 | 4.88 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 4,456.26 | 0.04 | 1.18 | Jul 15, 2025 | 0.38 |
DG | VINCI SA | Industrials | Equity | 4,453.65 | 0.04 | 0.00 | nan | 0.00 |
FNMA4492 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,441.26 | 0.04 | 7.22 | Dec 01, 2051 | 2.00 |
EOAN | E.ON N | Utilities | Equity | 4,431.76 | 0.04 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 4,430.37 | 0.04 | 2.16 | Jul 15, 2026 | 0.13 |
4568 | DAIICHI SANKYO LTD | Health Care | Equity | 4,426.94 | 0.04 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES RENT REIT CLASS A | Real Estate | Equity | 4,409.86 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,407.24 | 0.04 | 5.49 | Sep 30, 2030 | 4.63 |
FRSD8140 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,389.50 | 0.04 | 7.22 | Apr 01, 2051 | 2.00 |
WBC | WESTPAC BANKING CORPORATION CORP | Financials | Equity | 4,382.70 | 0.04 | 0.00 | nan | 0.00 |
UCG | UNICREDIT | Financials | Equity | 4,378.20 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,376.02 | 0.04 | 2.35 | Sep 30, 2026 | 0.88 |
KIM | KIMCO REALTY REIT CORP | Real Estate | Equity | 4,375.27 | 0.04 | 0.00 | nan | 0.00 |
BATS | BRITISH AMERICAN TOBACCO | Consumer Staples | Equity | 4,369.83 | 0.04 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS | Consumer Discretionary | Equity | 4,351.03 | 0.04 | 0.00 | nan | 0.00 |
INFY | INFOSYS LTD | Information Technology | Equity | 4,338.66 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,338.33 | 0.04 | 4.96 | Dec 31, 2029 | 3.88 |
BN | BROOKFIELD CORP CLASS A | Financials | Equity | 4,337.98 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,330.83 | 0.04 | 15.31 | Feb 15, 2048 | 3.00 |
WPC | W. P. CAREY REIT INC | Real Estate | Equity | 4,328.28 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,328.15 | 0.04 | 5.79 | Jan 31, 2031 | 4.00 |
8766 | TOKIO MARINE HOLDINGS INC | Financials | Equity | 4,326.88 | 0.04 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Materials | Equity | 4,305.24 | 0.04 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Financials | Equity | 4,302.94 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,289.17 | 0.04 | 2.21 | Aug 15, 2026 | 1.50 |
EW | EDWARDS LIFESCIENCES CORP | Health Care | Equity | 4,283.31 | 0.04 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 4,253.50 | 0.04 | 3.61 | Jan 15, 2028 | 0.50 |
G2MA7826 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,237.14 | 0.04 | 6.86 | Jan 20, 2052 | 2.00 |
TNOTE | TREASURY NOTE (OTR) | Treasuries | Fixed Income | 4,211.99 | 0.04 | 7.91 | Feb 15, 2034 | 4.00 |
BNS | BANK OF NOVA SCOTIA | Financials | Equity | 4,211.05 | 0.04 | 0.00 | nan | 0.00 |
EIX | EDISON INTERNATIONAL | Utilities | Equity | 4,205.09 | 0.04 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Discretionary | Equity | 4,189.81 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,178.53 | 0.04 | 3.00 | May 31, 2027 | 0.50 |
TFC | TRUIST FINANCIAL CORP | Financials | Equity | 4,166.73 | 0.04 | 0.00 | nan | 0.00 |
MMM | 3M | Industrials | Equity | 4,160.18 | 0.04 | 0.00 | nan | 0.00 |
ISP | INTESA SANPAOLO | Financials | Equity | 4,157.96 | 0.04 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Industrials | Equity | 4,149.41 | 0.04 | 0.00 | nan | 0.00 |
WDAY | WORKDAY INC CLASS A | Information Technology | Equity | 4,142.10 | 0.04 | 0.00 | nan | 0.00 |
HLT | HILTON WORLDWIDE HOLDINGS INC | Consumer Discretionary | Equity | 4,138.25 | 0.04 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER | Financials | Equity | 4,134.40 | 0.04 | 0.00 | nan | 0.00 |
F | FORD MOTOR CO | Consumer Discretionary | Equity | 4,134.02 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,130.35 | 0.04 | 12.63 | May 15, 2042 | 3.25 |
G2MA7987 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,121.04 | 0.04 | 6.67 | Apr 20, 2052 | 2.50 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 4,111.35 | 0.04 | 7.61 | Aug 15, 2033 | 3.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,103.33 | 0.04 | 2.42 | Nov 15, 2026 | 2.00 |
ANZ | ANZ GROUP HOLDINGS LTD | Financials | Equity | 4,098.28 | 0.04 | 0.00 | nan | 0.00 |
CRH | CRH PUBLIC LIMITED PLC | Materials | Equity | 4,092.33 | 0.04 | 0.00 | nan | 0.00 |
STLAM | STELLANTIS NV | Consumer Discretionary | Equity | 4,090.07 | 0.04 | 0.00 | nan | 0.00 |
MCHP | MICROCHIP TECHNOLOGY INC | Information Technology | Equity | 4,088.62 | 0.04 | 0.00 | nan | 0.00 |
SNOW | SNOWFLAKE CLASS A | Information Technology | Equity | 4,087.46 | 0.04 | 0.00 | nan | 0.00 |
CSU | CONSTELLATION SOFTWARE INC | Information Technology | Equity | 4,081.87 | 0.04 | 0.00 | nan | 0.00 |
RACE | FERRARI NV | Consumer Discretionary | Equity | 4,061.76 | 0.04 | 0.00 | nan | 0.00 |
NEM | NEWMONT | Materials | Equity | 4,054.76 | 0.04 | 0.00 | nan | 0.00 |
WEC | WEC ENERGY GROUP INC | Utilities | Equity | 4,041.11 | 0.04 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Financials | Equity | 4,010.12 | 0.04 | 0.00 | nan | 0.00 |
AFL | AFLAC INC | Financials | Equity | 3,998.96 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,980.26 | 0.04 | 2.33 | Nov 15, 2026 | 4.63 |
INGA | ING GROEP NV | Financials | Equity | 3,967.81 | 0.04 | 0.00 | nan | 0.00 |
DXCM | DEXCOM INC | Health Care | Equity | 3,948.17 | 0.04 | 0.00 | nan | 0.00 |
GLPI | GAMING AND LEISURE PROPERTIES REIT | Real Estate | Equity | 3,945.40 | 0.04 | 0.00 | nan | 0.00 |
CPRT | COPART INC | Industrials | Equity | 3,925.09 | 0.04 | 0.00 | nan | 0.00 |
ITX | INDUSTRIA DE DISENO TEXTIL INDITEX | Consumer Discretionary | Equity | 3,910.38 | 0.04 | 0.00 | nan | 0.00 |
ELS | EQUITY LIFESTYLE PROPERTIES REIT I | Real Estate | Equity | 3,905.51 | 0.04 | 0.00 | nan | 0.00 |
ABI | ANHEUSER-BUSCH INBEV SA | Consumer Staples | Equity | 3,893.00 | 0.04 | 0.00 | nan | 0.00 |
8001 | ITOCHU CORP | Industrials | Equity | 3,886.57 | 0.04 | 0.00 | nan | 0.00 |
7974 | NINTENDO LTD | Communication | Equity | 3,885.60 | 0.04 | 0.00 | nan | 0.00 |
HDFCB | HDFC BANK LTD | Financials | Equity | 3,880.81 | 0.04 | 0.00 | nan | 0.00 |
SU | SUNCOR ENERGY INC | Energy | Equity | 3,873.86 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,867.72 | 0.04 | 1.07 | May 31, 2025 | 0.25 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,856.94 | 0.04 | 3.89 | Aug 31, 2028 | 4.38 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,853.36 | 0.04 | 10.08 | May 15, 2038 | 4.50 |
ADSK | AUTODESK INC | Information Technology | Equity | 3,851.98 | 0.04 | 0.00 | nan | 0.00 |
7267 | HONDA MOTOR LTD | Consumer Discretionary | Equity | 3,847.47 | 0.04 | 0.00 | nan | 0.00 |
URI | UNITED RENTALS INC | Industrials | Equity | 3,841.21 | 0.04 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORP | Energy | Equity | 3,828.51 | 0.04 | 0.00 | nan | 0.00 |
FNCA9034 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,826.05 | 0.04 | 7.24 | Feb 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,823.82 | 0.04 | 1.28 | Aug 31, 2025 | 5.00 |
9984 | SOFTBANK GROUP CORP | Communication | Equity | 3,817.39 | 0.04 | 0.00 | nan | 0.00 |
REG | REGENCY CENTERS REIT CORP | Real Estate | Equity | 3,812.99 | 0.04 | 0.00 | nan | 0.00 |
FHZN | FLUGHAFEN ZUERICH AG | Industrials | Equity | 3,789.75 | 0.04 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 3,789.19 | 0.04 | 4.52 | Jan 15, 2029 | 0.88 |
BA. | BAE SYSTEMS PLC | Industrials | Equity | 3,774.12 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,761.73 | 0.04 | 3.11 | Aug 15, 2027 | 2.25 |
FNMA4281 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,757.25 | 0.04 | 7.22 | Mar 01, 2051 | 2.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 3,753.78 | 0.04 | 1.92 | Apr 15, 2026 | 0.13 |
KMB | KIMBERLY CLARK CORP | Consumer Staples | Equity | 3,752.71 | 0.04 | 0.00 | nan | 0.00 |
CPT | CAMDEN PROPERTY TRUST REIT | Real Estate | Equity | 3,751.49 | 0.04 | 0.00 | nan | 0.00 |
D05 | DBS GROUP HOLDINGS LTD | Financials | Equity | 3,751.43 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,743.53 | 0.04 | 2.30 | Oct 15, 2026 | 4.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,738.36 | 0.04 | 2.22 | Sep 15, 2026 | 4.63 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 3,734.09 | 0.04 | 3.12 | Jul 15, 2027 | 0.38 |
HES | HESS CORP | Energy | Equity | 3,722.31 | 0.04 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER WORKS INC | Utilities | Equity | 3,706.56 | 0.04 | 0.00 | nan | 0.00 |
PRX | PROSUS NV | Consumer Discretionary | Equity | 3,699.15 | 0.04 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORP | Financials | Equity | 3,680.75 | 0.04 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 3,680.68 | 0.04 | 16.41 | Feb 15, 2041 | 0.00 |
G2MA7051 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,679.43 | 0.04 | 6.85 | Dec 20, 2050 | 2.00 |
FNCB2095 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,673.32 | 0.04 | 6.58 | Nov 01, 2051 | 3.00 |
ALX | ATLAS ARTERIA STAPLED UNITS | Industrials | Equity | 3,672.00 | 0.04 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 3,658.29 | 0.04 | 2.64 | Jan 15, 2027 | 0.38 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrials | Equity | 3,653.05 | 0.04 | 0.00 | nan | 0.00 |
G2MA7767 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,647.99 | 0.04 | 6.64 | Dec 20, 2051 | 2.50 |
ROST | ROSS STORES INC | Consumer Discretionary | Equity | 3,638.81 | 0.04 | 0.00 | nan | 0.00 |
G2MA7936 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,634.86 | 0.04 | 6.67 | Mar 20, 2052 | 2.50 |
FNMA4437 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,627.39 | 0.04 | 7.22 | Oct 01, 2051 | 2.00 |
DHI | D R HORTON INC | Consumer Discretionary | Equity | 3,624.96 | 0.04 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Financials | Equity | 3,618.04 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,615.46 | 0.04 | 1.04 | May 31, 2025 | 4.25 |
LAMR | LAMAR ADVERTISING COMPANY CLAS | Real Estate | Equity | 3,613.19 | 0.04 | 0.00 | nan | 0.00 |
G2MA7935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,610.81 | 0.04 | 7.10 | Mar 20, 2052 | 2.00 |
ATCO A | ATLAS COPCO CLASS A | Industrials | Equity | 3,609.86 | 0.04 | 0.00 | nan | 0.00 |
WES | WESFARMERS LTD | Consumer Discretionary | Equity | 3,599.57 | 0.04 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP | Financials | Equity | 3,584.18 | 0.04 | 0.00 | nan | 0.00 |
PLTR | PALANTIR TECHNOLOGIES INC CLASS A | Information Technology | Equity | 3,572.25 | 0.04 | 0.00 | nan | 0.00 |
FERG | FERGUSON PLC | Industrials | Equity | 3,571.09 | 0.04 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 3,557.24 | 0.04 | 1.67 | Jan 15, 2026 | 0.63 |
2454 | MEDIATEK INC | Information Technology | Equity | 3,554.91 | 0.04 | 0.00 | nan | 0.00 |
NUE | NUCOR CORP | Materials | Equity | 3,550.70 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,535.43 | 0.04 | 2.15 | Aug 15, 2026 | 4.38 |
CPG | COMPASS GROUP PLC | Consumer Discretionary | Equity | 3,526.37 | 0.04 | 0.00 | nan | 0.00 |
IQV | IQVIA HOLDINGS INC | Health Care | Equity | 3,525.31 | 0.04 | 0.00 | nan | 0.00 |
HOLN | HOLCIM LTD AG | Materials | Equity | 3,518.65 | 0.04 | 0.00 | nan | 0.00 |
PPL | PEMBINA PIPELINE CORP | Energy | Equity | 3,495.49 | 0.03 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES REIT INC | Real Estate | Equity | 3,491.95 | 0.03 | 0.00 | nan | 0.00 |
8411 | MIZUHO FINANCIAL GROUP INC | Financials | Equity | 3,473.44 | 0.03 | 0.00 | nan | 0.00 |
QUB | QUBE HOLDINGS LTD | Industrials | Equity | 3,470.26 | 0.03 | 0.00 | nan | 0.00 |
BAS | BASF N | Materials | Equity | 3,468.45 | 0.03 | 0.00 | nan | 0.00 |
IFX | INFINEON TECHNOLOGIES AG | Information Technology | Equity | 3,458.32 | 0.03 | 0.00 | nan | 0.00 |
9983 | FAST RETAILING LTD | Consumer Discretionary | Equity | 3,454.62 | 0.03 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC CLASS A | Consumer Staples | Equity | 3,449.12 | 0.03 | 0.00 | nan | 0.00 |
LSEG | LONDON STOCK EXCHANGE GROUP PLC | Financials | Equity | 3,430.49 | 0.03 | 0.00 | nan | 0.00 |
GEV | GE VERNOVA INC | Industrials | Equity | 3,419.88 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,417.54 | 0.03 | 16.90 | Aug 15, 2052 | 3.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Financials | Equity | 3,409.10 | 0.03 | 0.00 | nan | 0.00 |
FTNT | FORTINET INC | Information Technology | Equity | 3,402.18 | 0.03 | 0.00 | nan | 0.00 |
IDXX | IDEXX LABORATORIES INC | Health Care | Equity | 3,390.63 | 0.03 | 0.00 | nan | 0.00 |
ATD | ALIMENTATION COUCHE TARD INC | Consumer Staples | Equity | 3,388.18 | 0.03 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Industrials | Equity | 3,386.40 | 0.03 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCE INC | Financials | Equity | 3,384.48 | 0.03 | 0.00 | nan | 0.00 |
SQ | BLOCK INC CLASS A | Financials | Equity | 3,384.48 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,375.31 | 0.03 | 12.75 | Feb 15, 2042 | 3.13 |
DASH | DOORDASH INC CLASS A | Consumer Discretionary | Equity | 3,374.47 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,368.04 | 0.03 | 16.23 | May 15, 2053 | 3.63 |
AME | AMETEK INC | Industrials | Equity | 3,362.55 | 0.03 | 0.00 | nan | 0.00 |
MQG | MACQUARIE GROUP LTD DEF | Financials | Equity | 3,340.56 | 0.03 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrials | Equity | 3,339.84 | 0.03 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Real Estate | Equity | 3,338.31 | 0.03 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Health Care | Equity | 3,336.77 | 0.03 | 0.00 | nan | 0.00 |
COIN | COINBASE GLOBAL INC CLASS A | Financials | Equity | 3,334.46 | 0.03 | 0.00 | nan | 0.00 |
SPOT | SPOTIFY TECHNOLOGY SA | Communication | Equity | 3,334.46 | 0.03 | 0.00 | nan | 0.00 |
RR. | ROLLS-ROYCE HOLDINGS PLC | Industrials | Equity | 3,334.28 | 0.03 | 0.00 | nan | 0.00 |
DOW | DOW INC | Materials | Equity | 3,333.69 | 0.03 | 0.00 | nan | 0.00 |
SIKA | SIKA AG | Materials | Equity | 3,330.91 | 0.03 | 0.00 | nan | 0.00 |
LULU | LULULEMON ATHLETICA INC | Consumer Discretionary | Equity | 3,324.84 | 0.03 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Health Care | Equity | 3,321.76 | 0.03 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Financials | Equity | 3,315.46 | 0.03 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Staples | Equity | 3,315.22 | 0.03 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Financials | Equity | 3,310.22 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,309.48 | 0.03 | 1.25 | Aug 15, 2025 | 3.13 |
CUBE | CUBESMART REIT | Real Estate | Equity | 3,299.82 | 0.03 | 0.00 | nan | 0.00 |
REXR | REXFORD INDUSTRIAL REALTY REIT INC | Real Estate | Equity | 3,297.34 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,291.54 | 0.03 | 1.99 | Jun 15, 2026 | 4.13 |
MNST | MONSTER BEVERAGE CORP | Consumer Staples | Equity | 3,279.05 | 0.03 | 0.00 | nan | 0.00 |
RSG | REPUBLIC SERVICES INC | Industrials | Equity | 3,272.89 | 0.03 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Industrials | Equity | 3,267.89 | 0.03 | 0.00 | nan | 0.00 |
MFC | MANULIFE FINANCIAL CORP | Financials | Equity | 3,267.52 | 0.03 | 0.00 | nan | 0.00 |
YUM | YUM BRANDS INC | Consumer Discretionary | Equity | 3,260.97 | 0.03 | 0.00 | nan | 0.00 |
CNC | CENTENE CORP | Health Care | Equity | 3,259.43 | 0.03 | 0.00 | nan | 0.00 |
LONN | LONZA GROUP AG | Health Care | Equity | 3,236.79 | 0.03 | 0.00 | nan | 0.00 |
EUR | EUR CASH | Cash and/or Derivatives | Cash | 3,218.91 | 0.03 | 0.00 | nan | 0.00 |
G2MA7534 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,218.86 | 0.03 | 6.64 | Aug 20, 2051 | 2.50 |
LLOY | LLOYDS BANKING GROUP PLC | Financials | Equity | 3,216.69 | 0.03 | 0.00 | nan | 0.00 |
FAST | FASTENAL | Industrials | Equity | 3,215.56 | 0.03 | 0.00 | nan | 0.00 |
CTVA | CORTEVA INC | Materials | Equity | 3,186.32 | 0.03 | 0.00 | nan | 0.00 |
INVE B | INVESTOR CLASS B | Financials | Equity | 3,185.64 | 0.03 | 0.00 | nan | 0.00 |
PAYX | PAYCHEX INC | Industrials | Equity | 3,182.09 | 0.03 | 0.00 | nan | 0.00 |
7741 | HOYA CORP | Health Care | Equity | 3,167.62 | 0.03 | 0.00 | nan | 0.00 |
TCS | TATA CONSULTANCY SERVICES LTD | Information Technology | Equity | 3,165.71 | 0.03 | 0.00 | nan | 0.00 |
VALE3 | CIA VALE DO RIO DOCE SH | Materials | Equity | 3,164.55 | 0.03 | 0.00 | nan | 0.00 |
SYY | SYSCO CORP | Consumer Staples | Equity | 3,162.46 | 0.03 | 0.00 | nan | 0.00 |
AAL | ANGLO AMERICAN PLC | Materials | Equity | 3,143.65 | 0.03 | 0.00 | nan | 0.00 |
OTIS | OTIS WORLDWIDE CORP | Industrials | Equity | 3,127.83 | 0.03 | 0.00 | nan | 0.00 |
IR | INGERSOLL RAND INC | Industrials | Equity | 3,110.13 | 0.03 | 0.00 | nan | 0.00 |
9433 | KDDI CORP | Communication | Equity | 3,102.79 | 0.03 | 0.00 | nan | 0.00 |
PWR | QUANTA SERVICES INC | Industrials | Equity | 3,101.28 | 0.03 | 0.00 | nan | 0.00 |
CSGP | COSTAR GROUP INC | Real Estate | Equity | 3,094.74 | 0.03 | 0.00 | nan | 0.00 |
1120 | AL RAJHI BANK | Financials | Equity | 3,086.93 | 0.03 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Health Care | Equity | 3,081.28 | 0.03 | 0.00 | nan | 0.00 |
FNBV3013 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,080.07 | 0.03 | 7.33 | Feb 01, 2052 | 2.00 |
LEN | LENNAR A CORP | Consumer Discretionary | Equity | 3,073.20 | 0.03 | 0.00 | nan | 0.00 |
TTD | TRADE DESK INC CLASS A | Communication | Equity | 3,066.65 | 0.03 | 0.00 | nan | 0.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Materials | Equity | 3,065.12 | 0.03 | 0.00 | nan | 0.00 |
DHL | DEUTSCHE POST AG | Industrials | Equity | 3,062.89 | 0.03 | 0.00 | nan | 0.00 |
4502 | TAKEDA PHARMACEUTICAL LTD | Health Care | Equity | 3,061.44 | 0.03 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Equity | 3,060.88 | 0.03 | 0.00 | nan | 0.00 |
ADS | ADIDAS N AG | Consumer Discretionary | Equity | 3,056.29 | 0.03 | 0.00 | nan | 0.00 |
FRSD8182 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,041.89 | 0.03 | 7.22 | Dec 01, 2051 | 2.00 |
9706 | JAPAN AIRPORT TERMINAL LTD | Industrials | Equity | 3,026.50 | 0.03 | 0.00 | nan | 0.00 |
MSCI | MSCI INC | Financials | Equity | 3,018.56 | 0.03 | 0.00 | nan | 0.00 |
DDOG | DATADOG INC CLASS A | Information Technology | Equity | 3,016.25 | 0.03 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY INVESTMENT TRUST RE | Real Estate | Equity | 3,001.77 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,992.03 | 0.03 | 14.47 | Aug 15, 2045 | 2.88 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,991.86 | 0.03 | 10.67 | May 15, 2039 | 4.25 |
ALC | ALCON AG | Health Care | Equity | 2,989.69 | 0.03 | 0.00 | nan | 0.00 |
KR | KROGER | Consumer Staples | Equity | 2,988.16 | 0.03 | 0.00 | nan | 0.00 |
GIVN | GIVAUDAN SA | Materials | Equity | 2,973.76 | 0.03 | 0.00 | nan | 0.00 |
ODFL | OLD DOMINION FREIGHT LINE INC | Industrials | Equity | 2,965.46 | 0.03 | 0.00 | nan | 0.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Health Care | Equity | 2,963.15 | 0.03 | 0.00 | nan | 0.00 |
BN | DANONE SA | Consumer Staples | Equity | 2,960.09 | 0.03 | 0.00 | nan | 0.00 |
MRNA | MODERNA INC | Health Care | Equity | 2,953.53 | 0.03 | 0.00 | nan | 0.00 |
RKT | RECKITT BENCKISER GROUP PLC | Consumer Staples | Equity | 2,923.57 | 0.03 | 0.00 | nan | 0.00 |
005935 | SAMSUNG ELECTRONICS NON VOTING PRE | Information Technology | Equity | 2,922.66 | 0.03 | 0.00 | nan | 0.00 |
BARC | BARCLAYS PLC | Financials | Equity | 2,910.22 | 0.03 | 0.00 | nan | 0.00 |
VOLV B | VOLVO CLASS B | Industrials | Equity | 2,907.16 | 0.03 | 0.00 | nan | 0.00 |
WKL | WOLTERS KLUWER NV | Industrials | Equity | 2,895.10 | 0.03 | 0.00 | nan | 0.00 |
PETR4 | PETROLEO BRASILEIRO PREF SA | Energy | Equity | 2,888.72 | 0.03 | 0.00 | nan | 0.00 |
JPY | JPY CASH | Cash and/or Derivatives | Cash | 2,882.36 | 0.03 | 0.00 | nan | 0.00 |
G2MA9425 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 2,870.66 | 0.03 | 1.75 | Jan 20, 2054 | 6.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,865.95 | 0.03 | 5.41 | Jul 31, 2030 | 4.00 |
EA | ELECTRONIC ARTS INC | Communication | Equity | 2,857.72 | 0.03 | 0.00 | nan | 0.00 |
VMC | VULCAN MATERIALS | Materials | Equity | 2,850.41 | 0.03 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON | Energy | Equity | 2,844.25 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,835.76 | 0.03 | 5.36 | Jun 30, 2030 | 3.75 |
NDA FI | NORDEA BANK | Financials | Equity | 2,835.25 | 0.03 | 0.00 | nan | 0.00 |
ENI | ENI | Energy | Equity | 2,822.22 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,818.43 | 0.03 | 5.28 | May 31, 2030 | 3.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,809.89 | 0.03 | 4.88 | Nov 30, 2029 | 3.88 |
9999 | NETEASE INC | Communication | Equity | 2,806.07 | 0.03 | 0.00 | nan | 0.00 |
SGO | COMPAGNIE DE SAINT GOBAIN SA | Industrials | Equity | 2,801.47 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,797.13 | 0.03 | 18.16 | Aug 15, 2051 | 2.00 |
IT | GARTNER INC | Information Technology | Equity | 2,794.23 | 0.03 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER INC CLASS A | Consumer Staples | Equity | 2,791.16 | 0.03 | 0.00 | nan | 0.00 |
EXPN | EXPERIAN PLC | Industrials | Equity | 2,778.62 | 0.03 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORP | Energy | Equity | 2,775.00 | 0.03 | 0.00 | nan | 0.00 |
CTSH | COGNIZANT TECHNOLOGY SOLUTIONS COR | Information Technology | Equity | 2,762.68 | 0.03 | 0.00 | nan | 0.00 |
BHARTIARTL | BHARTI AIRTEL LTD | Communication | Equity | 2,761.09 | 0.03 | 0.00 | nan | 0.00 |
OHI | OMEGA HEALTHCARE INVESTORS REIT IN | Real Estate | Equity | 2,758.89 | 0.03 | 0.00 | nan | 0.00 |
DB1 | DEUTSCHE BOERSE AG | Financials | Equity | 2,748.22 | 0.03 | 0.00 | nan | 0.00 |
388 | HONG KONG EXCHANGES AND CLEARING L | Financials | Equity | 2,746.93 | 0.03 | 0.00 | nan | 0.00 |
FRRA9642 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,743.71 | 0.03 | 3.19 | Aug 01, 2053 | 6.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,742.62 | 0.03 | 3.96 | Jun 30, 2028 | 1.25 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,739.86 | 0.03 | 2.86 | May 15, 2027 | 2.38 |
RCL | ROYAL CARIBBEAN GROUP LTD | Consumer Discretionary | Equity | 2,703.81 | 0.03 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Staples | Equity | 2,697.66 | 0.03 | 0.00 | nan | 0.00 |
BKR | BAKER HUGHES CLASS A | Energy | Equity | 2,696.89 | 0.03 | 0.00 | nan | 0.00 |
CDW | CDW CORP | Information Technology | Equity | 2,696.12 | 0.03 | 0.00 | nan | 0.00 |
BMW | BMW AG | Consumer Discretionary | Equity | 2,693.84 | 0.03 | 0.00 | nan | 0.00 |
NNN | NNN REIT INC | Real Estate | Equity | 2,692.37 | 0.03 | 0.00 | nan | 0.00 |
NPN | NASPERS LIMITED N LTD | Consumer Discretionary | Equity | 2,690.83 | 0.03 | 0.00 | nan | 0.00 |
9618 | JD.COM CLASS A INC | Consumer Discretionary | Equity | 2,683.34 | 0.03 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP LTD | Financials | Equity | 2,675.72 | 0.03 | 0.00 | nan | 0.00 |
SMCI | SUPER MICRO COMPUTER INC | Information Technology | Equity | 2,674.78 | 0.03 | 0.00 | nan | 0.00 |
3988 | BANK OF CHINA LTD H | Financials | Equity | 2,663.67 | 0.03 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Financials | Equity | 2,660.72 | 0.03 | 0.00 | nan | 0.00 |
OMAB | GRUPO AEROPORTUARIO DEL CENTRO NOR | Industrials | Equity | 2,654.65 | 0.03 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND | Consumer Staples | Equity | 2,648.02 | 0.03 | 0.00 | nan | 0.00 |
ROK | ROCKWELL AUTOMATION INC | Industrials | Equity | 2,646.48 | 0.03 | 0.00 | nan | 0.00 |
VRT | VERTIV HOLDINGS CLASS A | Industrials | Equity | 2,644.94 | 0.03 | 0.00 | nan | 0.00 |
DAL | DELTA AIR LINES INC | Industrials | Equity | 2,644.17 | 0.03 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Staples | Equity | 2,639.17 | 0.03 | 0.00 | nan | 0.00 |
6367 | DAIKIN INDUSTRIES LTD | Industrials | Equity | 2,630.14 | 0.03 | 0.00 | nan | 0.00 |
O39 | OVERSEA-CHINESE BANKING LTD | Financials | Equity | 2,628.53 | 0.03 | 0.00 | nan | 0.00 |
1398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 2,627.08 | 0.03 | 0.00 | nan | 0.00 |
DBK | DEUTSCHE BANK AG | Financials | Equity | 2,623.54 | 0.03 | 0.00 | nan | 0.00 |
DFS | DISCOVER FINANCIAL SERVICES | Financials | Equity | 2,621.85 | 0.03 | 0.00 | nan | 0.00 |
GMG | GOODMAN GROUP UNITS | Real Estate | Equity | 2,617.27 | 0.03 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Materials | Equity | 2,612.62 | 0.03 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 2,610.94 | 0.03 | 4.48 | May 15, 2024 | 2.00 |
RMD | RESMED INC | Health Care | Equity | 2,608.77 | 0.03 | 0.00 | nan | 0.00 |
III | 3I GROUP PLC | Financials | Equity | 2,601.50 | 0.03 | 0.00 | nan | 0.00 |
WDS | WOODSIDE ENERGY GROUP LTD | Energy | Equity | 2,600.05 | 0.03 | 0.00 | nan | 0.00 |
9434 | SOFTBANK CORP | Communication | Equity | 2,588.95 | 0.03 | 0.00 | nan | 0.00 |
VRSK | VERISK ANALYTICS INC | Industrials | Equity | 2,587.61 | 0.03 | 0.00 | nan | 0.00 |
1810 | XIAOMI CORP | Information Technology | Equity | 2,586.88 | 0.03 | 0.00 | nan | 0.00 |
CAP | CAPGEMINI | Information Technology | Equity | 2,586.86 | 0.03 | 0.00 | nan | 0.00 |
EGP | EASTGROUP PROPERTIES REIT INC | Real Estate | Equity | 2,586.34 | 0.03 | 0.00 | nan | 0.00 |
XYL | XYLEM INC | Industrials | Equity | 2,575.30 | 0.03 | 0.00 | nan | 0.00 |
SREN | SWISS RE AG | Financials | Equity | 2,565.79 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,563.16 | 0.03 | 1.94 | Apr 30, 2026 | 0.75 |
DG | DOLLAR GENERAL CORP | Consumer Staples | Equity | 2,558.75 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,557.72 | 0.03 | 2.03 | May 31, 2026 | 0.75 |
MPWR | MONOLITHIC POWER SYSTEMS INC | Information Technology | Equity | 2,556.83 | 0.03 | 0.00 | nan | 0.00 |
FRRA9090 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,546.05 | 0.03 | 4.43 | May 01, 2053 | 5.50 |
KHC | KRAFT HEINZ | Consumer Staples | Equity | 2,519.50 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (2OLD) | Treasuries | Fixed Income | 2,514.17 | 0.03 | 16.03 | Aug 15, 2053 | 4.13 |
FRSD8234 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,510.97 | 0.03 | 7.10 | Aug 01, 2052 | 2.50 |
PPG | PPG INDUSTRIES INC | Materials | Equity | 2,507.58 | 0.03 | 0.00 | nan | 0.00 |
BBCA | BANK CENTRAL ASIA | Financials | Equity | 2,493.84 | 0.02 | 0.00 | nan | 0.00 |
FLTR | FLUTTER ENTERTAINMENT PLC | Consumer Discretionary | Equity | 2,490.66 | 0.02 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Health Care | Equity | 2,475.26 | 0.02 | 0.00 | nan | 0.00 |
FNBU9905 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,469.96 | 0.02 | 7.22 | Feb 01, 2052 | 2.00 |
AHT | ASHTEAD GROUP PLC | Industrials | Equity | 2,463.15 | 0.02 | 0.00 | nan | 0.00 |
PETR3 | PETROLEO BRASILEIRO SA PETROBRAS | Energy | Equity | 2,456.55 | 0.02 | 0.00 | nan | 0.00 |
6902 | DENSO CORP | Consumer Discretionary | Equity | 2,455.59 | 0.02 | 0.00 | nan | 0.00 |
FNFS2040 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,454.74 | 0.02 | 7.22 | Feb 01, 2052 | 2.00 |
TSCO | TRACTOR SUPPLY | Consumer Discretionary | Equity | 2,433.70 | 0.02 | 0.00 | nan | 0.00 |
AEM | AGNICO EAGLE MINES LTD | Materials | Equity | 2,433.23 | 0.02 | 0.00 | nan | 0.00 |
FRRA9446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,419.48 | 0.02 | 3.93 | Jul 01, 2053 | 6.00 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Industrials | Equity | 2,414.08 | 0.02 | 0.00 | nan | 0.00 |
ON | ON SEMICONDUCTOR CORP | Information Technology | Equity | 2,411.77 | 0.02 | 0.00 | nan | 0.00 |
HUBS | HUBSPOT INC | Information Technology | Equity | 2,410.23 | 0.02 | 0.00 | nan | 0.00 |
FRRA4493 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,402.34 | 0.02 | 7.22 | Feb 01, 2051 | 2.00 |
4661 | ORIENTAL LAND LTD | Consumer Discretionary | Equity | 2,400.89 | 0.02 | 0.00 | nan | 0.00 |
FRSD8134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,400.61 | 0.02 | 7.22 | Mar 01, 2051 | 2.00 |
2914 | JAPAN TOBACCO INC | Consumer Staples | Equity | 2,394.94 | 0.02 | 0.00 | nan | 0.00 |
RIO | RIO TINTO LTD | Materials | Equity | 2,392.36 | 0.02 | 0.00 | nan | 0.00 |
VEEV | VEEVA SYSTEMS INC CLASS A | Health Care | Equity | 2,387.53 | 0.02 | 0.00 | nan | 0.00 |
ANSS | ANSYS INC | Information Technology | Equity | 2,385.60 | 0.02 | 0.00 | nan | 0.00 |
AXISBANK | AXIS BANK LTD | Financials | Equity | 2,377.38 | 0.02 | 0.00 | nan | 0.00 |
BRX | BRIXMOR PROPERTY GROUP REIT INC | Real Estate | Equity | 2,369.51 | 0.02 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 2,367.08 | 0.02 | 2.75 | May 20, 2024 | 6.00 |
9432 | NIPPON TELEGRAPH AND TELEPHONE COR | Communication | Equity | 2,366.95 | 0.02 | 0.00 | nan | 0.00 |
6981 | MURATA MANUFACTURING LTD | Information Technology | Equity | 2,365.34 | 0.02 | 0.00 | nan | 0.00 |
PGHN | PARTNERS GROUP HOLDING AG | Financials | Equity | 2,359.06 | 0.02 | 0.00 | nan | 0.00 |
2318 | PING AN INSURANCE (GROUP) CO OF CH | Financials | Equity | 2,341.70 | 0.02 | 0.00 | nan | 0.00 |
RI | PERNOD RICARD SA | Consumer Staples | Equity | 2,334.13 | 0.02 | 0.00 | nan | 0.00 |
FNBP7517 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,323.33 | 0.02 | 7.20 | Nov 01, 2050 | 2.50 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Financials | Equity | 2,312.11 | 0.02 | 0.00 | nan | 0.00 |
CVE | CENOVUS ENERGY INC | Energy | Equity | 2,305.65 | 0.02 | 0.00 | nan | 0.00 |
GNMA9016 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2,295.45 | 0.02 | 4.69 | Jul 20, 2053 | 5.00 |
HSY | HERSHEY FOODS | Consumer Staples | Equity | 2,293.64 | 0.02 | 0.00 | nan | 0.00 |
FNMA4512 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,293.17 | 0.02 | 6.97 | Jan 01, 2052 | 2.50 |
FNCB7238 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,289.89 | 0.02 | 3.79 | Oct 01, 2053 | 6.00 |
COLD | AMERICOLD REALTY INC TRUST | Real Estate | Equity | 2,287.24 | 0.02 | 0.00 | nan | 0.00 |
TEAM | ATLASSIAN CORP CLASS A | Information Technology | Equity | 2,286.33 | 0.02 | 0.00 | nan | 0.00 |
ITUB4 | ITAU UNIBANCO HOLDING PREF SA | Financials | Equity | 2,283.24 | 0.02 | 0.00 | nan | 0.00 |
FNMA4578 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,281.42 | 0.02 | 7.10 | Apr 01, 2052 | 2.50 |
STAG | STAG INDUSTRIAL REIT INC | Real Estate | Equity | 2,281.35 | 0.02 | 0.00 | nan | 0.00 |
FNFP0029 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 2,265.92 | 0.02 | 6.89 | Jan 01, 2050 | 3.00 |
SLF | SUN LIFE FINANCIAL INC | Financials | Equity | 2,264.47 | 0.02 | 0.00 | nan | 0.00 |
FNCB7270 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,263.55 | 0.02 | 3.90 | Oct 01, 2053 | 6.00 |
EFX | EQUIFAX INC | Industrials | Equity | 2,245.93 | 0.02 | 0.00 | nan | 0.00 |
FNMA4535 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2,244.51 | 0.02 | 4.49 | Feb 01, 2037 | 1.50 |
FNMA5009 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,242.05 | 0.02 | 5.10 | May 01, 2053 | 5.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,241.22 | 0.02 | 17.88 | Feb 15, 2052 | 2.25 |
LT | LARSEN AND TOUBRO LTD | Industrials | Equity | 2,225.88 | 0.02 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Discretionary | Equity | 2,224.00 | 0.02 | 0.00 | nan | 0.00 |
FTV | FORTIVE CORP | Industrials | Equity | 2,220.15 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,219.75 | 0.02 | 16.34 | Feb 15, 2053 | 3.63 |
FNCB6876 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,216.44 | 0.02 | 3.97 | Aug 01, 2053 | 6.00 |
FICO | FAIR ISAAC CORP | Information Technology | Equity | 2,213.99 | 0.02 | 0.00 | nan | 0.00 |
ABX | BARRICK GOLD CORP | Materials | Equity | 2,212.02 | 0.02 | 0.00 | nan | 0.00 |
6503 | MITSUBISHI ELECTRIC CORP | Industrials | Equity | 2,211.22 | 0.02 | 0.00 | nan | 0.00 |
ASM | ASM INTERNATIONAL NV | Information Technology | Equity | 2,209.29 | 0.02 | 0.00 | nan | 0.00 |
1180 | THE SAUDI NATIONAL BANK | Financials | Equity | 2,207.43 | 0.02 | 0.00 | nan | 0.00 |
9888 | BAIDU CLASS A INC | Communication | Equity | 2,205.82 | 0.02 | 0.00 | nan | 0.00 |
FR | FIRST INDUSTRIAL REALTY TRUST INC | Real Estate | Equity | 2,199.67 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,191.63 | 0.02 | 18.37 | Nov 15, 2051 | 1.88 |
WST | WEST PHARMACEUTICAL SERVICES INC | Health Care | Equity | 2,185.91 | 0.02 | 0.00 | nan | 0.00 |
MTD | METTLER TOLEDO INC | Health Care | Equity | 2,182.44 | 0.02 | 0.00 | nan | 0.00 |
CBRE | CBRE GROUP INC CLASS A | Real Estate | Equity | 2,180.13 | 0.02 | 0.00 | nan | 0.00 |
9961 | TRIP.COM GROUP LTD | Consumer Discretionary | Equity | 2,177.75 | 0.02 | 0.00 | nan | 0.00 |
LYB | LYONDELLBASELL INDUSTRIES NV CLASS | Materials | Equity | 2,173.59 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,172.40 | 0.02 | 5.57 | Nov 30, 2030 | 4.38 |
6273 | SMC (JAPAN) CORP | Industrials | Equity | 2,172.29 | 0.02 | 0.00 | nan | 0.00 |
1211 | BYD LTD H | Consumer Discretionary | Equity | 2,171.23 | 0.02 | 0.00 | nan | 0.00 |
FNMA4464 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,168.60 | 0.02 | 7.33 | Nov 01, 2051 | 1.50 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 2,167.14 | 0.02 | 2.79 | May 13, 2024 | 6.50 |
3382 | SEVEN & I HOLDINGS LTD | Consumer Staples | Equity | 2,164.73 | 0.02 | 0.00 | nan | 0.00 |
G2MA9364 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,163.86 | 0.02 | 1.75 | Dec 20, 2053 | 6.50 |
IFC | INTACT FINANCIAL CORP | Financials | Equity | 2,151.70 | 0.02 | 0.00 | nan | 0.00 |
FMG | FORTESCUE LTD | Materials | Equity | 2,141.56 | 0.02 | 0.00 | nan | 0.00 |
MDB | MONGODB INC CLASS A | Information Technology | Equity | 2,140.12 | 0.02 | 0.00 | nan | 0.00 |
BAYN | BAYER AG | Health Care | Equity | 2,135.61 | 0.02 | 0.00 | nan | 0.00 |
G2MA7986 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,133.60 | 0.02 | 7.10 | Apr 20, 2052 | 2.00 |
NET | CLOUDFLARE INC CLASS A | Information Technology | Equity | 2,130.88 | 0.02 | 0.00 | nan | 0.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Information Technology | Equity | 2,129.73 | 0.02 | 0.00 | nan | 0.00 |
CHD | CHURCH AND DWIGHT INC | Consumer Staples | Equity | 2,127.80 | 0.02 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 2,127.13 | 0.02 | 4.43 | May 13, 2024 | 5.50 |
RHP | RYMAN HOSPITALITY PROPERTIES REIT | Real Estate | Equity | 2,126.18 | 0.02 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 2,125.13 | 0.02 | 1.75 | May 20, 2024 | 6.50 |
AMS | AMADEUS IT GROUP SA | Consumer Discretionary | Equity | 2,124.67 | 0.02 | 0.00 | nan | 0.00 |
WTW | WILLIS TOWERS WATSON PLC | Financials | Equity | 2,123.96 | 0.02 | 0.00 | nan | 0.00 |
NU | NU HOLDINGS LTD CLASS A | Financials | Equity | 2,122.80 | 0.02 | 0.00 | nan | 0.00 |
HLN | HALEON PLC | Consumer Staples | Equity | 2,119.52 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,118.41 | 0.02 | 5.74 | Dec 31, 2030 | 3.75 |
VST | VISTRA CORP | Utilities | Equity | 2,115.88 | 0.02 | 0.00 | nan | 0.00 |
LR | LEGRAND SA | Industrials | Equity | 2,115.18 | 0.02 | 0.00 | nan | 0.00 |
FRSB0623 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,109.36 | 0.02 | 4.09 | Mar 01, 2037 | 2.50 |
CHTR | CHARTER COMMUNICATIONS INC CLASS A | Communication | Equity | 2,107.80 | 0.02 | 0.00 | nan | 0.00 |
STMPA | STMICROELECTRONICS NV | Information Technology | Equity | 2,107.13 | 0.02 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Health Care | Equity | 2,092.02 | 0.02 | 0.00 | nan | 0.00 |
AD | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Staples | Equity | 2,084.13 | 0.02 | 0.00 | nan | 0.00 |
UOB | UNITED OVERSEAS BANK LTD | Financials | Equity | 2,083.65 | 0.02 | 0.00 | nan | 0.00 |
DOV | DOVER CORP | Industrials | Equity | 2,079.71 | 0.02 | 0.00 | nan | 0.00 |
8801 | MITSUI FUDOSAN LTD | Real Estate | Equity | 2,077.69 | 0.02 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Industrials | Equity | 2,076.24 | 0.02 | 0.00 | nan | 0.00 |
ADC | AGREE REALTY REIT CORP | Real Estate | Equity | 2,076.07 | 0.02 | 0.00 | nan | 0.00 |
HEIA | HEINEKEN NV | Consumer Staples | Equity | 2,073.83 | 0.02 | 0.00 | nan | 0.00 |
CPNG | COUPANG INC CLASS A | Consumer Discretionary | Equity | 2,071.24 | 0.02 | 0.00 | nan | 0.00 |
ICLR | ICON PLC | Health Care | Equity | 2,069.70 | 0.02 | 0.00 | nan | 0.00 |
TROW | T ROWE PRICE GROUP INC | Financials | Equity | 2,069.32 | 0.02 | 0.00 | nan | 0.00 |
DSV | DSV | Industrials | Equity | 2,068.52 | 0.02 | 0.00 | nan | 0.00 |
VWS | VESTAS WIND SYSTEMS | Industrials | Equity | 2,063.38 | 0.02 | 0.00 | nan | 0.00 |
ASSA B | ASSA ABLOY B | Industrials | Equity | 2,063.38 | 0.02 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Financials | Equity | 2,060.08 | 0.02 | 0.00 | nan | 0.00 |
ADYEN | ADYEN NV | Financials | Equity | 2,059.84 | 0.02 | 0.00 | nan | 0.00 |
DLTR | DOLLAR TREE INC | Consumer Staples | Equity | 2,055.85 | 0.02 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Health Care | Equity | 2,054.70 | 0.02 | 0.00 | nan | 0.00 |
NTR | NUTRIEN LTD | Materials | Equity | 2,053.40 | 0.02 | 0.00 | nan | 0.00 |
6702 | FUJITSU LTD | Information Technology | Equity | 2,052.92 | 0.02 | 0.00 | nan | 0.00 |
6954 | FANUC CORP | Industrials | Equity | 2,050.83 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,049.59 | 0.02 | 4.81 | Sep 30, 2029 | 3.88 |
7011 | MITSUBISHI HEAVY INDUSTRIES LTD | Industrials | Equity | 2,045.36 | 0.02 | 0.00 | nan | 0.00 |
6146 | DISCO CORP | Information Technology | Equity | 2,040.69 | 0.02 | 0.00 | nan | 0.00 |
G2MA9306 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,040.11 | 0.02 | 3.03 | Nov 20, 2053 | 6.00 |
AIRC | APARTMENT INCOME REIT CORP | Real Estate | Equity | 2,038.02 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,037.63 | 0.02 | 11.33 | Feb 15, 2041 | 4.75 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 2,032.47 | 0.02 | 3.65 | Apr 15, 2028 | 3.63 |
7751 | CANON INC | Information Technology | Equity | 2,025.25 | 0.02 | 0.00 | nan | 0.00 |
nan | NATIONAL BANK OF CANADA | Financials | Equity | 2,022.67 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,018.12 | 0.02 | 13.35 | May 15, 2044 | 3.38 |
6857 | ADVANTEST CORP | Information Technology | Equity | 2,015.76 | 0.02 | 0.00 | nan | 0.00 |
8002 | MARUBENI CORP | Industrials | Equity | 2,011.57 | 0.02 | 0.00 | nan | 0.00 |
FNFM9450 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,009.49 | 0.02 | 7.02 | Nov 01, 2051 | 2.00 |
KER | KERING SA | Consumer Discretionary | Equity | 2,002.57 | 0.02 | 0.00 | nan | 0.00 |
FNMA4378 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,995.73 | 0.02 | 7.22 | Jul 01, 2051 | 2.00 |
PHM | PULTEGROUP INC | Consumer Discretionary | Equity | 1,994.67 | 0.02 | 0.00 | nan | 0.00 |
MTB | M&T BANK CORP | Financials | Equity | 1,993.90 | 0.02 | 0.00 | nan | 0.00 |
GFNORTEO | GPO FINANCE BANORTE | Financials | Equity | 1,991.15 | 0.02 | 0.00 | nan | 0.00 |
HPQ | HP INC | Information Technology | Equity | 1,989.67 | 0.02 | 0.00 | nan | 0.00 |
DSY | DASSAULT SYSTEMES | Information Technology | Equity | 1,986.64 | 0.02 | 0.00 | nan | 0.00 |
8053 | SUMITOMO CORP | Industrials | Equity | 1,984.55 | 0.02 | 0.00 | nan | 0.00 |
FNCB4417 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,974.49 | 0.02 | 4.44 | Aug 01, 2052 | 5.50 |
GLW | CORNING INC | Information Technology | Equity | 1,962.74 | 0.02 | 0.00 | nan | 0.00 |
HR | HEALTHCARE REALTY TRUST INC CLASS | Real Estate | Equity | 1,960.84 | 0.02 | 0.00 | nan | 0.00 |
TSCO | TESCO PLC | Consumer Staples | Equity | 1,957.84 | 0.02 | 0.00 | nan | 0.00 |
TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | Communication | Equity | 1,955.81 | 0.02 | 0.00 | nan | 0.00 |
ALGN | ALIGN TECHNOLOGY INC | Health Care | Equity | 1,945.81 | 0.02 | 0.00 | nan | 0.00 |
VOW3 | VOLKSWAGEN NON-VOTING PREF AG | Consumer Discretionary | Equity | 1,935.96 | 0.02 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 1,928.84 | 0.02 | 3.67 | May 13, 2024 | 6.00 |
G2MA4003 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,923.55 | 0.02 | 6.58 | Oct 20, 2046 | 3.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,921.70 | 0.02 | 2.16 | Jul 31, 2026 | 1.88 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 1,920.66 | 0.02 | 4.39 | Mar 31, 2029 | 4.13 |
S58 | SATS LTD | Industrials | Equity | 1,919.27 | 0.02 | 0.00 | nan | 0.00 |
WDC | WESTERN DIGITAL CORP | Information Technology | Equity | 1,912.33 | 0.02 | 0.00 | nan | 0.00 |
6301 | KOMATSU LTD | Industrials | Equity | 1,911.19 | 0.02 | 0.00 | nan | 0.00 |
RJF | RAYMOND JAMES INC | Financials | Equity | 1,907.33 | 0.02 | 0.00 | nan | 0.00 |
ML | MICHELIN | Consumer Discretionary | Equity | 1,903.95 | 0.02 | 0.00 | nan | 0.00 |
005380 | HYUNDAI MOTOR | Consumer Discretionary | Equity | 1,896.88 | 0.02 | 0.00 | nan | 0.00 |
FNCB1630 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,889.93 | 0.02 | 6.91 | Sep 01, 2051 | 2.50 |
PUB | PUBLICIS GROUPE SA | Communication | Equity | 1,888.99 | 0.02 | 0.00 | nan | 0.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrials | Equity | 1,878.85 | 0.02 | 0.00 | nan | 0.00 |
WOW | WOOLWORTHS GROUP LTD | Consumer Staples | Equity | 1,877.57 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OLD) | Treasuries | Fixed Income | 1,873.75 | 0.02 | 15.44 | Nov 15, 2053 | 4.75 |
BLDR | BUILDERS FIRSTSOURCE INC | Industrials | Equity | 1,871.54 | 0.02 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER REIT | Real Estate | Equity | 1,870.77 | 0.02 | 0.00 | nan | 0.00 |
G | ASSICURAZIONI GENERALI | Financials | Equity | 1,869.20 | 0.02 | 0.00 | nan | 0.00 |
FNMA4566 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,862.77 | 0.02 | 4.67 | Mar 01, 2037 | 1.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,860.55 | 0.02 | 5.48 | Aug 31, 2030 | 4.13 |
DTE | DTE ENERGY | Utilities | Equity | 1,858.08 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,858.05 | 0.02 | 6.78 | Aug 15, 2031 | 1.25 |
ETR | ENTERGY CORP | Utilities | Equity | 1,857.69 | 0.02 | 0.00 | nan | 0.00 |
EQNR | EQUINOR | Energy | Equity | 1,856.65 | 0.02 | 0.00 | nan | 0.00 |
RHM | RHEINMETALL AG | Industrials | Equity | 1,851.67 | 0.02 | 0.00 | nan | 0.00 |
G2MA7192 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,844.27 | 0.02 | 6.86 | Feb 20, 2051 | 2.00 |
FNFM9578 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,841.90 | 0.02 | 7.02 | Dec 01, 2051 | 2.00 |
ARES | ARES MANAGEMENT CORP CLASS A | Financials | Equity | 1,839.22 | 0.02 | 0.00 | nan | 0.00 |
G2MA7136 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,838.98 | 0.02 | 6.63 | Jan 20, 2051 | 2.50 |
GPC | GENUINE PARTS | Consumer Discretionary | Equity | 1,836.14 | 0.02 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE | Information Technology | Equity | 1,835.38 | 0.02 | 0.00 | nan | 0.00 |
FFH | FAIRFAX FINANCIAL HOLDINGS SUB VOT | Financials | Equity | 1,835.26 | 0.02 | 0.00 | nan | 0.00 |
DTG | DAIMLER TRUCK HOLDING E AG | Industrials | Equity | 1,834.61 | 0.02 | 0.00 | nan | 0.00 |
TRI | THOMSON REUTERS CORP | Industrials | Equity | 1,834.29 | 0.02 | 0.00 | nan | 0.00 |
NVR | NVR INC | Consumer Discretionary | Equity | 1,831.91 | 0.02 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL PLC | Financials | Equity | 1,823.99 | 0.02 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Financials | Equity | 1,821.52 | 0.02 | 0.00 | nan | 0.00 |
FNMA4493 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,820.12 | 0.02 | 6.97 | Dec 01, 2051 | 2.50 |
STT | STATE STREET CORP | Financials | Equity | 1,819.21 | 0.02 | 0.00 | nan | 0.00 |
FRSD8145 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,816.48 | 0.02 | 7.33 | May 01, 2051 | 1.50 |
FNFM6834 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,816.02 | 0.02 | 7.02 | Apr 01, 2051 | 2.00 |
UMG | UNIVERSAL MUSIC GROUP NV | Communication | Equity | 1,813.70 | 0.02 | 0.00 | nan | 0.00 |
FNFM8011 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,806.91 | 0.02 | 6.50 | Aug 01, 2051 | 2.50 |
WPM | WHEATON PRECIOUS METALS CORP | Materials | Equity | 1,806.30 | 0.02 | 0.00 | nan | 0.00 |
HUBB | HUBBELL INC | Industrials | Equity | 1,800.75 | 0.02 | 0.00 | nan | 0.00 |
DOL | DOLLARAMA INC | Consumer Discretionary | Equity | 1,800.67 | 0.02 | 0.00 | nan | 0.00 |
GRMN | GARMIN LTD | Consumer Discretionary | Equity | 1,797.67 | 0.02 | 0.00 | nan | 0.00 |
6723 | RENESAS ELECTRONICS CORP | Information Technology | Equity | 1,797.29 | 0.02 | 0.00 | nan | 0.00 |
G2MA7193 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,796.88 | 0.02 | 6.64 | Feb 20, 2051 | 2.50 |
5108 | BRIDGESTONE CORP | Consumer Discretionary | Equity | 1,795.36 | 0.02 | 0.00 | nan | 0.00 |
8591 | ORIX CORP | Financials | Equity | 1,791.82 | 0.02 | 0.00 | nan | 0.00 |
AXON | AXON ENTERPRISE INC | Industrials | Equity | 1,782.66 | 0.02 | 0.00 | nan | 0.00 |
M&M | MAHINDRA AND MAHINDRA LTD | Consumer Discretionary | Equity | 1,773.71 | 0.02 | 0.00 | nan | 0.00 |
FEMSAUBD | FOMENTO ECONOMICO MEXICANO | Consumer Staples | Equity | 1,772.29 | 0.02 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Materials | Equity | 1,770.35 | 0.02 | 0.00 | nan | 0.00 |
FRA | FRAPORT FRANKFURT AIRPORT SERVICES | Industrials | Equity | 1,764.64 | 0.02 | 0.00 | nan | 0.00 |
CPAY | CORPAY INC | Financials | Equity | 1,759.19 | 0.02 | 0.00 | nan | 0.00 |
BALL | BALL CORP | Materials | Equity | 1,758.04 | 0.02 | 0.00 | nan | 0.00 |
DECK | DECKERS OUTDOOR CORP | Consumer Discretionary | Equity | 1,756.11 | 0.02 | 0.00 | nan | 0.00 |
HEXA B | HEXAGON CLASS B | Information Technology | Equity | 1,754.98 | 0.02 | 0.00 | nan | 0.00 |
FNV | FRANCO NEVADA CORP | Materials | Equity | 1,753.53 | 0.02 | 0.00 | nan | 0.00 |
ATCO B | ATLAS COPCO CLASS B | Industrials | Equity | 1,748.87 | 0.02 | 0.00 | nan | 0.00 |
4901 | FUJIFILM HOLDINGS CORP | Information Technology | Equity | 1,747.90 | 0.02 | 0.00 | nan | 0.00 |
SE | SEA ADS REPRESENTING LTD CLASS A | Communication | Equity | 1,745.81 | 0.02 | 0.00 | nan | 0.00 |
CTRA | COTERRA ENERGY INC | Energy | Equity | 1,745.72 | 0.02 | 0.00 | nan | 0.00 |
4543 | TERUMO CORP | Health Care | Equity | 1,741.79 | 0.02 | 0.00 | nan | 0.00 |
SBAC | SBA COMMUNICATIONS REIT CORP CLASS | Real Estate | Equity | 1,733.79 | 0.02 | 0.00 | nan | 0.00 |
FRRA8528 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,720.61 | 0.02 | 4.96 | Feb 01, 2053 | 5.00 |
NTAP | NETAPP INC | Information Technology | Equity | 1,719.56 | 0.02 | 0.00 | nan | 0.00 |
FRSD0854 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,718.33 | 0.02 | 7.89 | Jan 01, 2052 | 2.50 |
PTC | PTC INC | Information Technology | Equity | 1,711.86 | 0.02 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY CORP | Utilities | Equity | 1,711.09 | 0.02 | 0.00 | nan | 0.00 |
VLTO | VERALTO CORP | Industrials | Equity | 1,709.55 | 0.02 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 1,708.58 | 0.02 | 5.08 | May 13, 2024 | 5.00 |
FRSB8506 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,702.75 | 0.02 | 3.79 | Feb 01, 2036 | 2.00 |
ES | EVERSOURCE ENERGY | Utilities | Equity | 1,702.24 | 0.02 | 0.00 | nan | 0.00 |
BAJFINANCE | BAJAJ FINANCE LTD | Financials | Equity | 1,701.96 | 0.02 | 0.00 | nan | 0.00 |
000270 | KIA CORPORATION CORP | Consumer Discretionary | Equity | 1,701.32 | 0.02 | 0.00 | nan | 0.00 |
NBK | NATIONAL BANK OF KUWAIT | Financials | Equity | 1,700.80 | 0.02 | 0.00 | nan | 0.00 |
TECK.B | TECK RESOURCES SUBORDINATE VOTING | Materials | Equity | 1,699.00 | 0.02 | 0.00 | nan | 0.00 |
KFH | KUWAIT FINANCE HOUSE | Financials | Equity | 1,693.96 | 0.02 | 0.00 | nan | 0.00 |
HINDUNILVR | HINDUSTAN UNILEVER LTD | Consumer Staples | Equity | 1,691.90 | 0.02 | 0.00 | nan | 0.00 |
GBP | GBP CASH | Cash and/or Derivatives | Cash | 1,689.62 | 0.02 | 0.00 | nan | 0.00 |
G2MA8267 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,688.62 | 0.02 | 5.72 | Sep 20, 2052 | 4.00 |
VNO | VORNADO REALTY TRUST REIT | Real Estate | Equity | 1,684.52 | 0.02 | 0.00 | nan | 0.00 |
RWE | RWE AG | Utilities | Equity | 1,680.01 | 0.02 | 0.00 | nan | 0.00 |
STLD | STEEL DYNAMICS INC | Materials | Equity | 1,679.16 | 0.02 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Health Care | Equity | 1,673.39 | 0.02 | 0.00 | nan | 0.00 |
STE | STERIS | Health Care | Equity | 1,673.00 | 0.02 | 0.00 | nan | 0.00 |
FNFM6554 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,670.76 | 0.02 | 7.02 | Mar 01, 2051 | 2.00 |
ARGX | ARGENX | Health Care | Equity | 1,669.88 | 0.02 | 0.00 | nan | 0.00 |
8725 | MS&AD INSURANCE GROUP HOLDINGS INC | Financials | Equity | 1,666.50 | 0.02 | 0.00 | nan | 0.00 |
FNFM7210 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,666.11 | 0.02 | 8.11 | Apr 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,662.29 | 0.02 | 1.09 | Jun 15, 2025 | 2.88 |
FRRA6094 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,657.91 | 0.02 | 6.91 | Oct 01, 2051 | 2.50 |
TRNO | TERRENO REALTY REIT CORP | Real Estate | Equity | 1,651.21 | 0.02 | 0.00 | nan | 0.00 |
4519 | CHUGAI PHARMACEUTICAL LTD | Health Care | Equity | 1,650.25 | 0.02 | 0.00 | nan | 0.00 |
8750 | DAI-ICHI LIFE HOLDINGS INC | Financials | Equity | 1,649.29 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,649.25 | 0.02 | 9.39 | May 15, 2037 | 5.00 |
LPLA | LPL FINANCIAL HOLDINGS INC | Financials | Equity | 1,644.91 | 0.02 | 0.00 | nan | 0.00 |
144 | CHINA MERCHANTS PORT HOLDINGS LTD | Industrials | Equity | 1,644.44 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,640.12 | 0.02 | 1.11 | Jun 30, 2025 | 4.63 |
SSE | SSE PLC | Utilities | Equity | 1,638.83 | 0.02 | 0.00 | nan | 0.00 |
PPL | PPL CORP | Utilities | Equity | 1,632.60 | 0.02 | 0.00 | nan | 0.00 |
MOH | MOLINA HEALTHCARE INC | Health Care | Equity | 1,629.14 | 0.02 | 0.00 | nan | 0.00 |
MARUTI | MARUTI SUZUKI INDIA LTD | Consumer Discretionary | Equity | 1,628.86 | 0.02 | 0.00 | nan | 0.00 |
PINS | PINTEREST INC CLASS A | Communication | Equity | 1,628.75 | 0.02 | 0.00 | nan | 0.00 |
SLHN | SWISS LIFE HOLDING AG | Financials | Equity | 1,628.53 | 0.02 | 0.00 | nan | 0.00 |
2382 | QUANTA COMPUTER INC | Information Technology | Equity | 1,627.12 | 0.02 | 0.00 | nan | 0.00 |
ENTG | ENTEGRIS INC | Information Technology | Equity | 1,626.83 | 0.02 | 0.00 | nan | 0.00 |
SAND | SANDVIK | Industrials | Equity | 1,622.90 | 0.02 | 0.00 | nan | 0.00 |
G2MA8491 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,622.83 | 0.02 | 3.98 | Dec 20, 2052 | 5.50 |
KOTAKBANK | KOTAK MAHINDRA BANK LTD | Financials | Equity | 1,621.25 | 0.02 | 0.00 | nan | 0.00 |
2222 | SAUDI ARABIAN OIL | Energy | Equity | 1,620.99 | 0.02 | 0.00 | nan | 0.00 |
ULTA | ULTA BEAUTY INC | Consumer Discretionary | Equity | 1,620.67 | 0.02 | 0.00 | nan | 0.00 |
G2MA6818 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,617.54 | 0.02 | 6.85 | Aug 20, 2050 | 2.00 |
HBAN | HUNTINGTON BANCSHARES INC | Financials | Equity | 1,609.51 | 0.02 | 0.00 | nan | 0.00 |
FRRJ0104 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,608.79 | 0.02 | 3.19 | Oct 01, 2053 | 6.50 |
6178 | JAPAN POST HOLDINGS LTD | Financials | Equity | 1,606.01 | 0.02 | 0.00 | nan | 0.00 |
GIB.A | CGI INC | Information Technology | Equity | 1,605.53 | 0.02 | 0.00 | nan | 0.00 |
EVO | EVOLUTION | Consumer Discretionary | Equity | 1,604.56 | 0.02 | 0.00 | nan | 0.00 |
QSR | RESTAURANTS BRANDS INTERNATIONAL I | Consumer Discretionary | Equity | 1,603.60 | 0.02 | 0.00 | nan | 0.00 |
105560 | KB FINANCIAL GROUP INC | Financials | Equity | 1,602.15 | 0.02 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Financials | Equity | 1,601.02 | 0.02 | 0.00 | nan | 0.00 |
BRO | BROWN & BROWN INC | Financials | Equity | 1,600.66 | 0.02 | 0.00 | nan | 0.00 |
FNFS4925 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,598.68 | 0.02 | 6.51 | Apr 01, 2052 | 3.50 |
AEE | AMEREN CORP | Utilities | Equity | 1,597.97 | 0.02 | 0.00 | nan | 0.00 |
FNFS4785 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,597.95 | 0.02 | 6.97 | Feb 01, 2052 | 2.50 |
CCO | CAMECO CORP | Energy | Equity | 1,596.20 | 0.02 | 0.00 | nan | 0.00 |
ILMN | ILLUMINA INC | Health Care | Equity | 1,594.12 | 0.02 | 0.00 | nan | 0.00 |
G2MA7827 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,591.66 | 0.02 | 6.64 | Jan 20, 2052 | 2.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,590.53 | 0.02 | 18.53 | Nov 15, 2050 | 1.63 |
CSL | CARLISLE COMPANIES INC | Industrials | Equity | 1,588.73 | 0.02 | 0.00 | nan | 0.00 |
TEF | TELEFONICA SA | Communication | Equity | 1,587.51 | 0.02 | 0.00 | nan | 0.00 |
FRSD3081 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,583.55 | 0.02 | 4.62 | Jun 01, 2053 | 5.50 |
SCCO | SOUTHERN COPPER CORP | Materials | Equity | 1,580.30 | 0.02 | 0.00 | nan | 0.00 |
APTV | APTIV PLC | Consumer Discretionary | Equity | 1,577.19 | 0.02 | 0.00 | nan | 0.00 |
FCNCA | FIRST CITIZENS BANCSHARES INC CLAS | Financials | Equity | 1,576.04 | 0.02 | 0.00 | nan | 0.00 |
TYL | TYLER TECHNOLOGIES INC | Information Technology | Equity | 1,575.65 | 0.02 | 0.00 | nan | 0.00 |
DSFIR | DSM FIRMENICH AG | Materials | Equity | 1,574.32 | 0.02 | 0.00 | nan | 0.00 |
ORA | ORANGE SA | Communication | Equity | 1,572.87 | 0.02 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & CO NON-VOTING INC | Consumer Staples | Equity | 1,571.04 | 0.02 | 0.00 | nan | 0.00 |
KRG | KITE REALTY GROUP TRUST REIT | Real Estate | Equity | 1,570.53 | 0.02 | 0.00 | nan | 0.00 |
7010 | SAUDI TELECOM | Communication | Equity | 1,566.85 | 0.02 | 0.00 | nan | 0.00 |
005490 | POSCO | Materials | Equity | 1,566.14 | 0.02 | 0.00 | nan | 0.00 |
OMC | OMNICOM GROUP INC | Communication | Equity | 1,565.26 | 0.02 | 0.00 | nan | 0.00 |
FSLR | FIRST SOLAR INC | Information Technology | Equity | 1,564.88 | 0.02 | 0.00 | nan | 0.00 |
VIE | VEOLIA ENVIRON. SA | Utilities | Equity | 1,564.50 | 0.02 | 0.00 | nan | 0.00 |
MRK | MERCK | Health Care | Equity | 1,564.02 | 0.02 | 0.00 | nan | 0.00 |
BBRI | BANK RAKYAT INDONESIA (PERSERO) | Financials | Equity | 1,555.05 | 0.02 | 0.00 | nan | 0.00 |
857 | PETROCHINA LTD H | Energy | Equity | 1,554.14 | 0.02 | 0.00 | nan | 0.00 |
FNBV3022 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,554.02 | 0.02 | 7.33 | Feb 01, 2052 | 2.00 |
NSIS B | NOVOZYMES B | Materials | Equity | 1,550.99 | 0.02 | 0.00 | nan | 0.00 |
STAN | STANDARD CHARTERED PLC | Financials | Equity | 1,548.26 | 0.02 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 1,547.37 | 0.02 | 4.64 | May 20, 2024 | 5.00 |
FRSD0856 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,546.10 | 0.02 | 7.22 | Jan 01, 2052 | 2.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Financials | Equity | 1,546.02 | 0.02 | 0.00 | nan | 0.00 |
MKL | MARKEL GROUP INC | Financials | Equity | 1,545.64 | 0.02 | 0.00 | nan | 0.00 |
CBOE | CBOE GLOBAL MARKETS INC | Financials | Equity | 1,544.49 | 0.02 | 0.00 | nan | 0.00 |
FRQB9018 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,542.54 | 0.02 | 7.29 | Feb 01, 2051 | 2.00 |
SEB A | SKANDINAVISKA ENSKILDA BANKEN | Financials | Equity | 1,540.37 | 0.02 | 0.00 | nan | 0.00 |
WALMEX* | WALMART DE MEXICO V | Consumer Staples | Equity | 1,540.34 | 0.02 | 0.00 | nan | 0.00 |
FNFM4226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,539.81 | 0.02 | 6.88 | Sep 01, 2050 | 2.50 |
CABK | CAIXABANK SA | Financials | Equity | 1,537.96 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,535.94 | 0.02 | 3.17 | Jul 31, 2027 | 0.38 |
REP | REPSOL SA | Energy | Equity | 1,533.13 | 0.02 | 0.00 | nan | 0.00 |
DRI | DARDEN RESTAURANTS INC | Consumer Discretionary | Equity | 1,529.48 | 0.02 | 0.00 | nan | 0.00 |
FNFS5722 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,528.23 | 0.02 | 6.61 | Jul 01, 2050 | 3.00 |
G2MA9241 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,525.96 | 0.02 | 3.98 | Oct 20, 2053 | 5.50 |
UPM | UPM-KYMMENE | Materials | Equity | 1,525.41 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,525.25 | 0.02 | 1.52 | Nov 30, 2025 | 2.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,524.22 | 0.02 | 4.95 | Aug 15, 2029 | 1.63 |
NOKIA | NOKIA | Information Technology | Equity | 1,523.64 | 0.02 | 0.00 | nan | 0.00 |
TATAMOTORS | TATA MOTORS LTD | Consumer Discretionary | Equity | 1,522.27 | 0.02 | 0.00 | nan | 0.00 |
BAH | BOOZ ALLEN HAMILTON HOLDING CORP C | Industrials | Equity | 1,520.63 | 0.02 | 0.00 | nan | 0.00 |
6752 | PANASONIC HOLDINGS CORP | Consumer Discretionary | Equity | 1,516.40 | 0.02 | 0.00 | nan | 0.00 |
FNFS6907 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,515.20 | 0.02 | 6.31 | Jun 01, 2049 | 3.50 |
WAT | WATERS CORP | Health Care | Equity | 1,505.24 | 0.02 | 0.00 | nan | 0.00 |
5401 | NIPPON STEEL CORP | Materials | Equity | 1,504.82 | 0.02 | 0.00 | nan | 0.00 |
RF | REGIONS FINANCIAL CORP | Financials | Equity | 1,499.47 | 0.01 | 0.00 | nan | 0.00 |
VNA | VONOVIA SE | Real Estate | Equity | 1,498.55 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OTR) | Treasuries | Fixed Income | 1,497.39 | 0.01 | 16.07 | Feb 15, 2054 | 4.25 |
FNFM6031 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,497.07 | 0.01 | 6.90 | Feb 01, 2051 | 2.00 |
8802 | MITSUBISHI ESTATE CO LTD | Real Estate | Equity | 1,496.29 | 0.01 | 0.00 | nan | 0.00 |
FRSD8324 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,493.33 | 0.01 | 4.48 | May 01, 2053 | 5.50 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Consumer Non-Cyclical | Fixed Income | 1,492.11 | 0.01 | 12.53 | Feb 01, 2046 | 4.90 |
WSM | WILLIAMS SONOMA INC | Consumer Discretionary | Equity | 1,491.39 | 0.01 | 0.00 | nan | 0.00 |
J | JACOBS SOLUTIONS INC | Industrials | Equity | 1,490.23 | 0.01 | 0.00 | nan | 0.00 |
DKNG | DRAFTKINGS INC CLASS A | Consumer Discretionary | Equity | 1,489.08 | 0.01 | 0.00 | nan | 0.00 |
068270 | CELLTRION INC | Health Care | Equity | 1,488.40 | 0.01 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Financials | Equity | 1,487.54 | 0.01 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY INC | Utilities | Equity | 1,487.15 | 0.01 | 0.00 | nan | 0.00 |
EXPE | EXPEDIA GROUP INC | Consumer Discretionary | Equity | 1,486.38 | 0.01 | 0.00 | nan | 0.00 |
CLX | CLOROX | Consumer Staples | Equity | 1,482.92 | 0.01 | 0.00 | nan | 0.00 |
ALNY | ALNYLAM PHARMACEUTICALS INC | Health Care | Equity | 1,479.84 | 0.01 | 0.00 | nan | 0.00 |
FRSD8367 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,471.73 | 0.01 | 4.48 | Oct 01, 2053 | 5.50 |
DANSKE | DANSKE BANK | Financials | Equity | 1,471.20 | 0.01 | 0.00 | nan | 0.00 |
WBD | WARNER BROS. DISCOVERY INC SERIES | Communication | Equity | 1,470.22 | 0.01 | 0.00 | nan | 0.00 |
FRRA8882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,469.46 | 0.01 | 4.33 | Apr 01, 2053 | 5.50 |
GMEXICOB | GRUPO MEXICO B | Materials | Equity | 1,464.59 | 0.01 | 0.00 | nan | 0.00 |
LDOS | LEIDOS HOLDINGS INC | Industrials | Equity | 1,463.68 | 0.01 | 0.00 | nan | 0.00 |
IMB | IMPERIAL BRANDS PLC | Consumer Staples | Equity | 1,462.67 | 0.01 | 0.00 | nan | 0.00 |
AVY | AVERY DENNISON CORP | Materials | Equity | 1,461.37 | 0.01 | 0.00 | nan | 0.00 |
FNBU9929 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,458.43 | 0.01 | 7.33 | Feb 01, 2052 | 2.00 |
WSP | WSP GLOBAL INC | Industrials | Equity | 1,457.84 | 0.01 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORP | Utilities | Equity | 1,450.99 | 0.01 | 0.00 | nan | 0.00 |
GDDY | GODADDY INC CLASS A | Information Technology | Equity | 1,449.83 | 0.01 | 0.00 | nan | 0.00 |
NTPC | NTPC LTD | Utilities | Equity | 1,449.36 | 0.01 | 0.00 | nan | 0.00 |
HOLX | HOLOGIC INC | Health Care | Equity | 1,447.91 | 0.01 | 0.00 | nan | 0.00 |
FRRA9436 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,446.76 | 0.01 | 4.48 | Jul 01, 2053 | 5.50 |
FNCB5691 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,444.58 | 0.01 | 4.45 | Feb 01, 2053 | 5.50 |
DPZ | DOMINOS PIZZA INC | Consumer Discretionary | Equity | 1,444.44 | 0.01 | 0.00 | nan | 0.00 |
GLE | SOCIETE GENERALE SA | Financials | Equity | 1,439.18 | 0.01 | 0.00 | nan | 0.00 |
TER | TERADYNE INC | Information Technology | Equity | 1,436.36 | 0.01 | 0.00 | nan | 0.00 |
FNFS1648 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,435.92 | 0.01 | 6.97 | Jan 01, 2052 | 2.50 |
VOD | VODAFONE GROUP PLC | Communication | Equity | 1,434.36 | 0.01 | 0.00 | nan | 0.00 |
6594 | NIDEC CORP | Industrials | Equity | 1,432.59 | 0.01 | 0.00 | nan | 0.00 |
COO | COOPER INC | Health Care | Equity | 1,431.75 | 0.01 | 0.00 | nan | 0.00 |
4503 | ASTELLAS PHARMA INC | Health Care | Equity | 1,431.30 | 0.01 | 0.00 | nan | 0.00 |
TDY | TELEDYNE TECHNOLOGIES INC | Information Technology | Equity | 1,430.21 | 0.01 | 0.00 | nan | 0.00 |
2010 | SAUDI BASIC INDUSTRIES | Materials | Equity | 1,430.13 | 0.01 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORP | Utilities | Equity | 1,428.67 | 0.01 | 0.00 | nan | 0.00 |
2308 | DELTA ELECTRONICS INC | Information Technology | Equity | 1,428.13 | 0.01 | 0.00 | nan | 0.00 |
G2MA7589 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,424.71 | 0.01 | 6.64 | Sep 20, 2051 | 2.50 |
GMAB | GENMAB | Health Care | Equity | 1,423.10 | 0.01 | 0.00 | nan | 0.00 |
FTS | FORTIS INC | Utilities | Equity | 1,420.20 | 0.01 | 0.00 | nan | 0.00 |
L | LOBLAW COMPANIES LTD | Consumer Staples | Equity | 1,420.04 | 0.01 | 0.00 | nan | 0.00 |
669 | TECHTRONIC INDUSTRIES LTD | Industrials | Equity | 1,420.04 | 0.01 | 0.00 | nan | 0.00 |
FRRA4727 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,412.96 | 0.01 | 6.94 | Mar 01, 2051 | 2.00 |
FNMA4379 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,411.32 | 0.01 | 6.97 | Jul 01, 2051 | 2.50 |
UAL | UNITED AIRLINES HOLDINGS INC | Industrials | Equity | 1,410.58 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,408.74 | 0.01 | 2.33 | Sep 30, 2026 | 1.63 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,406.41 | 0.01 | 15.36 | Nov 15, 2047 | 2.75 |
FNMA4208 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,401.29 | 0.01 | 7.24 | Dec 01, 2050 | 2.00 |
G2MA8724 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,401.02 | 0.01 | 5.19 | Mar 20, 2053 | 4.50 |
SAMPO | SAMPO | Financials | Equity | 1,400.09 | 0.01 | 0.00 | nan | 0.00 |
CINF | CINCINNATI FINANCIAL CORP | Financials | Equity | 1,399.81 | 0.01 | 0.00 | nan | 0.00 |
FNCB0684 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,398.74 | 0.01 | 6.91 | Jun 01, 2051 | 2.00 |
FRRA5436 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,398.28 | 0.01 | 7.00 | Jun 01, 2051 | 2.00 |
KRC | KILROY REALTY REIT CORP | Real Estate | Equity | 1,396.56 | 0.01 | 0.00 | nan | 0.00 |
FRSB8508 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,395.73 | 0.01 | 4.15 | Feb 01, 2036 | 2.00 |
RBLX | ROBLOX CORP CLASS A | Communication | Equity | 1,394.04 | 0.01 | 0.00 | nan | 0.00 |
TXT | TEXTRON INC | Industrials | Equity | 1,392.88 | 0.01 | 0.00 | nan | 0.00 |
FNCB2523 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,390.90 | 0.01 | 6.91 | Jan 01, 2052 | 2.50 |
FNFS3745 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,388.72 | 0.01 | 7.24 | Aug 01, 2050 | 2.00 |
FRSD2573 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,386.80 | 0.01 | 4.43 | Mar 01, 2053 | 5.50 |
LH | LABORATORY CORPORATION OF AMERICA | Health Care | Equity | 1,382.11 | 0.01 | 0.00 | nan | 0.00 |
TSN | TYSON FOODS INC CLASS A | Consumer Staples | Equity | 1,381.73 | 0.01 | 0.00 | nan | 0.00 |
7733 | OLYMPUS CORP | Health Care | Equity | 1,380.79 | 0.01 | 0.00 | nan | 0.00 |
4452 | KAO CORP | Consumer Staples | Equity | 1,379.98 | 0.01 | 0.00 | nan | 0.00 |
IEX | IDEX CORP | Industrials | Equity | 1,379.80 | 0.01 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORP | Financials | Equity | 1,379.80 | 0.01 | 0.00 | nan | 0.00 |
GEBN | GEBERIT AG | Industrials | Equity | 1,375.48 | 0.01 | 0.00 | nan | 0.00 |
SWKS | SKYWORKS SOLUTIONS INC | Information Technology | Equity | 1,374.42 | 0.01 | 0.00 | nan | 0.00 |
RS | RELIANCE STEEL & ALUMINUM | Materials | Equity | 1,372.88 | 0.01 | 0.00 | nan | 0.00 |
LVS | LAS VEGAS SANDS CORP | Consumer Discretionary | Equity | 1,371.72 | 0.01 | 0.00 | nan | 0.00 |
FRRC2401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,368.48 | 0.01 | 4.41 | Jan 01, 2037 | 2.00 |
1211 | SAUDI ARABIAN MINING | Materials | Equity | 1,362.71 | 0.01 | 0.00 | nan | 0.00 |
QNBK | QATAR NATIONAL BANK | Financials | Equity | 1,362.13 | 0.01 | 0.00 | nan | 0.00 |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST | Real Estate | Equity | 1,362.13 | 0.01 | 0.00 | nan | 0.00 |
9022 | CENTRAL JAPAN RAILWAY | Industrials | Equity | 1,361.32 | 0.01 | 0.00 | nan | 0.00 |
6762 | TDK CORP | Information Technology | Equity | 1,361.32 | 0.01 | 0.00 | nan | 0.00 |
FER | FERROVIAL | Industrials | Equity | 1,361.00 | 0.01 | 0.00 | nan | 0.00 |
1925 | DAIWA HOUSE INDUSTRY LTD | Real Estate | Equity | 1,358.75 | 0.01 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 1,357.86 | 0.01 | 12.02 | Aug 15, 2036 | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Financials | Equity | 1,355.95 | 0.01 | 0.00 | nan | 0.00 |
G2MA4262 | GNMA2 SF 30YR | Agency Fixed Rate | Fixed Income | 1,353.81 | 0.01 | 6.18 | Feb 20, 2047 | 3.50 |
EME | EMCOR GROUP INC | Industrials | Equity | 1,349.79 | 0.01 | 0.00 | nan | 0.00 |
AMXB | AMERICA MOVIL B | Communication | Equity | 1,348.38 | 0.01 | 0.00 | nan | 0.00 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHIN | Industrials | Equity | 1,348.25 | 0.01 | 0.00 | nan | 0.00 |
FNCB1871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,347.16 | 0.01 | 6.91 | Oct 01, 2051 | 2.50 |
NRG | NRG ENERGY INC | Utilities | Equity | 1,342.48 | 0.01 | 0.00 | nan | 0.00 |
AVTR | AVANTOR INC | Health Care | Equity | 1,337.86 | 0.01 | 0.00 | nan | 0.00 |
600519 | KWEICHOW MOUTAI LTD A | Consumer Staples | Equity | 1,336.32 | 0.01 | 0.00 | nan | 0.00 |
MRO | MARATHON OIL CORP | Energy | Equity | 1,335.94 | 0.01 | 0.00 | nan | 0.00 |
SUNPHARMA | SUN PHARMACEUTICAL INDUSTRIES LTD | Health Care | Equity | 1,335.93 | 0.01 | 0.00 | nan | 0.00 |
FRSD1882 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,335.40 | 0.01 | 5.01 | Nov 01, 2052 | 5.00 |
FDS | FACTSET RESEARCH SYSTEMS INC | Financials | Equity | 1,333.63 | 0.01 | 0.00 | nan | 0.00 |
SBIN | STATE BANK OF INDIA | Financials | Equity | 1,333.48 | 0.01 | 0.00 | nan | 0.00 |
PECO | PHILLIPS EDISON AND COMPANY INC | Real Estate | Equity | 1,331.37 | 0.01 | 0.00 | nan | 0.00 |
LUV | SOUTHWEST AIRLINES | Industrials | Equity | 1,325.16 | 0.01 | 0.00 | nan | 0.00 |
FRSD3613 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,324.29 | 0.01 | 6.61 | Jan 01, 2049 | 3.00 |
7269 | SUZUKI MOTOR CORP | Consumer Discretionary | Equity | 1,324.16 | 0.01 | 0.00 | nan | 0.00 |
FRSD8245 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,323.10 | 0.01 | 5.65 | Sep 01, 2052 | 4.50 |
HO | THALES SA | Industrials | Equity | 1,323.03 | 0.01 | 0.00 | nan | 0.00 |
KBC | KBC GROEP | Financials | Equity | 1,319.17 | 0.01 | 0.00 | nan | 0.00 |
ZM | ZOOM VIDEO COMMUNICATIONS INC CLAS | Information Technology | Equity | 1,316.70 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP HOLDINGS NV | Industrials | Equity | 1,316.44 | 0.01 | 0.00 | nan | 0.00 |
STMN | STRAUMANN HOLDING AG | Health Care | Equity | 1,315.95 | 0.01 | 0.00 | nan | 0.00 |
STO | SANTOS LTD | Energy | Equity | 1,315.15 | 0.01 | 0.00 | nan | 0.00 |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | Consumer Discretionary | Equity | 1,314.34 | 0.01 | 0.00 | nan | 0.00 |
FRSD7560 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,312.80 | 0.01 | 5.84 | Feb 01, 2053 | 4.00 |
FNCB7277 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,312.80 | 0.01 | 3.16 | Oct 01, 2053 | 6.50 |
G2MA9170 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,308.70 | 0.01 | 4.69 | Sep 20, 2053 | 5.00 |
FNFM4231 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,308.07 | 0.01 | 7.20 | Sep 01, 2050 | 2.50 |
3968 | CHINA MERCHANTS BANK LTD H | Financials | Equity | 1,304.31 | 0.01 | 0.00 | nan | 0.00 |
G2MA8799 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,301.60 | 0.01 | 5.30 | Apr 20, 2053 | 4.50 |
035420 | NAVER CORP | Communication | Equity | 1,301.28 | 0.01 | 0.00 | nan | 0.00 |
MAS | MASCO CORP | Industrials | Equity | 1,300.15 | 0.01 | 0.00 | nan | 0.00 |
FNFS6645 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,293.39 | 0.01 | 6.07 | May 01, 2052 | 3.00 |
HCLTECH | HCL TECHNOLOGIES LTD | Information Technology | Equity | 1,291.34 | 0.01 | 0.00 | nan | 0.00 |
DNB | DNB BANK | Financials | Equity | 1,289.09 | 0.01 | 0.00 | nan | 0.00 |
ZS | ZSCALER INC | Information Technology | Equity | 1,287.46 | 0.01 | 0.00 | nan | 0.00 |
EG | EVEREST GROUP LTD | Financials | Equity | 1,287.07 | 0.01 | 0.00 | nan | 0.00 |
2303 | UNITED MICRO ELECTRONICS CORP | Information Technology | Equity | 1,286.51 | 0.01 | 0.00 | nan | 0.00 |
1024 | KUAISHOU TECHNOLOGY | Communication | Equity | 1,286.18 | 0.01 | 0.00 | nan | 0.00 |
FRSB8148 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,285.38 | 0.01 | 4.59 | Apr 01, 2037 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,284.81 | 0.01 | 1.43 | Oct 31, 2025 | 3.00 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 1,283.43 | 0.01 | 4.70 | Feb 15, 2029 | 0.00 |
FNMA4077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,281.64 | 0.01 | 7.24 | Jul 01, 2050 | 2.00 |
FSR | FIRSTRAND LTD | Financials | Equity | 1,277.92 | 0.01 | 0.00 | nan | 0.00 |
FRSD4340 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,275.90 | 0.01 | 4.45 | Nov 01, 2053 | 5.50 |
VRSN | VERISIGN INC | Information Technology | Equity | 1,273.99 | 0.01 | 0.00 | nan | 0.00 |
8604 | NOMURA HOLDINGS INC | Financials | Equity | 1,271.23 | 0.01 | 0.00 | nan | 0.00 |
LGEN | LEGAL AND GENERAL GROUP PLC | Financials | Equity | 1,269.78 | 0.01 | 0.00 | nan | 0.00 |
4578 | OTSUKA HOLDINGS LTD | Health Care | Equity | 1,269.62 | 0.01 | 0.00 | nan | 0.00 |
2891 | CTBC FINANCIAL HOLDING LTD | Financials | Equity | 1,269.15 | 0.01 | 0.00 | nan | 0.00 |
WRB | WR BERKLEY CORP | Financials | Equity | 1,268.60 | 0.01 | 0.00 | nan | 0.00 |
PKG | PACKAGING CORP OF AMERICA | Materials | Equity | 1,267.06 | 0.01 | 0.00 | nan | 0.00 |
FNFM2170 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,265.78 | 0.01 | 6.93 | Nov 01, 2049 | 4.00 |
CE | CELANESE CORP | Materials | Equity | 1,265.14 | 0.01 | 0.00 | nan | 0.00 |
8630 | SOMPO HOLDINGS INC | Financials | Equity | 1,263.35 | 0.01 | 0.00 | nan | 0.00 |
QBE | QBE INSURANCE GROUP LTD | Financials | Equity | 1,262.86 | 0.01 | 0.00 | nan | 0.00 |
LII | LENNOX INTERNATIONAL INC | Industrials | Equity | 1,262.83 | 0.01 | 0.00 | nan | 0.00 |
FRSD3198 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,262.41 | 0.01 | 4.47 | Jun 01, 2053 | 5.50 |
FNCA8411 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,262.05 | 0.01 | 3.93 | Dec 01, 2035 | 2.50 |
CF | CF INDUSTRIES HOLDINGS INC | Materials | Equity | 1,261.68 | 0.01 | 0.00 | nan | 0.00 |
ZBRA | ZEBRA TECHNOLOGIES CORP CLASS A | Information Technology | Equity | 1,261.29 | 0.01 | 0.00 | nan | 0.00 |
G2MA8201 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,260.13 | 0.01 | 5.19 | Aug 20, 2052 | 4.50 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 1,259.40 | 0.01 | 7.12 | May 13, 2024 | 2.50 |
2502 | ASAHI GROUP HOLDINGS LTD | Consumer Staples | Equity | 1,259.33 | 0.01 | 0.00 | nan | 0.00 |
FRQB9901 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,258.86 | 0.01 | 7.89 | Mar 01, 2051 | 2.50 |
CUZ | COUSINS PROPERTIES REIT INC | Real Estate | Equity | 1,257.15 | 0.01 | 0.00 | nan | 0.00 |
POWERGRID | POWER GRID CORPORATION OF INDIA LT | Utilities | Equity | 1,256.24 | 0.01 | 0.00 | nan | 0.00 |
2802 | AJINOMOTO INC | Consumer Staples | Equity | 1,252.25 | 0.01 | 0.00 | nan | 0.00 |
FRQE0374 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,252.02 | 0.01 | 7.10 | Apr 01, 2052 | 2.50 |
SWED A | SWEDBANK | Financials | Equity | 1,250.96 | 0.01 | 0.00 | nan | 0.00 |
PSTG | PURE STORAGE INC CLASS A | Information Technology | Equity | 1,250.13 | 0.01 | 0.00 | nan | 0.00 |
AKAM | AKAMAI TECHNOLOGIES INC | Information Technology | Equity | 1,247.82 | 0.01 | 0.00 | nan | 0.00 |
UCB | UCB SA | Health Care | Equity | 1,247.58 | 0.01 | 0.00 | nan | 0.00 |
G2MA3736 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,247.47 | 0.01 | 6.18 | Jun 20, 2046 | 3.50 |
6701 | NEC CORP | Information Technology | Equity | 1,247.42 | 0.01 | 0.00 | nan | 0.00 |
PK | PARK HOTELS RESORTS INC | Real Estate | Equity | 1,246.39 | 0.01 | 0.00 | nan | 0.00 |
FRSB8158 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,246.37 | 0.01 | 4.59 | Jun 01, 2037 | 2.00 |
K | KELLANOVA | Consumer Staples | Equity | 1,243.21 | 0.01 | 0.00 | nan | 0.00 |
CCL | CARNIVAL CORP | Consumer Discretionary | Equity | 1,241.67 | 0.01 | 0.00 | nan | 0.00 |
BMRN | BIOMARIN PHARMACEUTICAL INC | Health Care | Equity | 1,241.28 | 0.01 | 0.00 | nan | 0.00 |
6326 | KUBOTA CORP | Industrials | Equity | 1,240.99 | 0.01 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INC | Health Care | Equity | 1,236.28 | 0.01 | 0.00 | nan | 0.00 |
EAND | EMIRATES TELECOM | Communication | Equity | 1,236.18 | 0.01 | 0.00 | nan | 0.00 |
006400 | SAMSUNG SDI LTD | Information Technology | Equity | 1,235.53 | 0.01 | 0.00 | nan | 0.00 |
YUMC | YUM CHINA HOLDINGS INC | Consumer Discretionary | Equity | 1,233.47 | 0.01 | 0.00 | nan | 0.00 |
6920 | LASERTEC CORP | Information Technology | Equity | 1,231.66 | 0.01 | 0.00 | nan | 0.00 |
FNCB7484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,231.34 | 0.01 | 2.99 | Nov 01, 2053 | 6.50 |
PHIA | KONINKLIJKE PHILIPS NV | Health Care | Equity | 1,231.01 | 0.01 | 0.00 | nan | 0.00 |
NTNX | NUTANIX INC CLASS A | Information Technology | Equity | 1,230.89 | 0.01 | 0.00 | nan | 0.00 |
OC | OWENS CORNING | Industrials | Equity | 1,230.12 | 0.01 | 0.00 | nan | 0.00 |
WSO | WATSCO INC | Industrials | Equity | 1,229.74 | 0.01 | 0.00 | nan | 0.00 |
TOU | TOURMALINE OIL CORP | Energy | Equity | 1,226.35 | 0.01 | 0.00 | nan | 0.00 |
CBK | COMMERZBANK AG | Financials | Equity | 1,223.45 | 0.01 | 0.00 | nan | 0.00 |
FNCA7601 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,222.59 | 0.01 | 7.05 | Nov 01, 2050 | 2.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,222.55 | 0.01 | 4.41 | Dec 31, 2028 | 1.38 |
1605 | INPEX CORP | Energy | Equity | 1,222.32 | 0.01 | 0.00 | nan | 0.00 |
APP | APPLOVIN CORP CLASS A | Information Technology | Equity | 1,221.27 | 0.01 | 0.00 | nan | 0.00 |
FRRA6358 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,220.40 | 0.01 | 7.22 | Dec 01, 2051 | 2.00 |
FNBW5186 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,218.58 | 0.01 | 5.05 | Nov 01, 2052 | 5.00 |
BG | BUNGE GLOBAL SA | Consumer Staples | Equity | 1,217.81 | 0.01 | 0.00 | nan | 0.00 |
NDSN | NORDSON CORP | Industrials | Equity | 1,216.66 | 0.01 | 0.00 | nan | 0.00 |
ENPH | ENPHASE ENERGY INC | Information Technology | Equity | 1,216.27 | 0.01 | 0.00 | nan | 0.00 |
JHX | JAMES HARDIE INDUSTRIES CDI PLC | Materials | Equity | 1,215.57 | 0.01 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Consumer Staples | Equity | 1,215.12 | 0.01 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Energy | Equity | 1,215.12 | 0.01 | 0.00 | nan | 0.00 |
IRT | INDEPENDENCE REALTY INC TRUST | Real Estate | Equity | 1,214.82 | 0.01 | 0.00 | nan | 0.00 |
ITC | ITC LTD | Consumer Staples | Equity | 1,214.31 | 0.01 | 0.00 | nan | 0.00 |
FNCB7328 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,213.75 | 0.01 | 5.20 | Oct 01, 2053 | 5.00 |
G2MA4261 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,211.47 | 0.01 | 6.58 | Feb 20, 2047 | 3.00 |
TRMB | TRIMBLE INC | Information Technology | Equity | 1,210.50 | 0.01 | 0.00 | nan | 0.00 |
FNMA4181 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,208.37 | 0.01 | 7.29 | Nov 01, 2050 | 1.50 |
SHL | SIEMENS HEALTHINEERS AG | Health Care | Equity | 1,208.33 | 0.01 | 0.00 | nan | 0.00 |
JBL | JABIL INC | Information Technology | Equity | 1,207.04 | 0.01 | 0.00 | nan | 0.00 |
9020 | EAST JAPAN RAILWAY | Industrials | Equity | 1,206.40 | 0.01 | 0.00 | nan | 0.00 |
ACA | CREDIT AGRICOLE SA | Financials | Equity | 1,205.75 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 1,203.51 | 0.01 | 4.35 | Jan 15, 2029 | 2.50 |
6971 | KYOCERA CORP | Information Technology | Equity | 1,202.05 | 0.01 | 0.00 | nan | 0.00 |
BMRI | BANK MANDIRI (PERSERO) | Financials | Equity | 1,199.66 | 0.01 | 0.00 | nan | 0.00 |
2881 | FUBON FINANCIAL HOLDING LTD | Financials | Equity | 1,198.05 | 0.01 | 0.00 | nan | 0.00 |
TEVA | TEVA PHARMACEUTICAL INDUSTRIES ADR | Health Care | Equity | 1,196.26 | 0.01 | 0.00 | nan | 0.00 |
KNEBV | KONE | Industrials | Equity | 1,194.81 | 0.01 | 0.00 | nan | 0.00 |
EBS | ERSTE GROUP BANK AG | Financials | Equity | 1,192.72 | 0.01 | 0.00 | nan | 0.00 |
FNCB2366 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,189.51 | 0.01 | 7.18 | Dec 01, 2051 | 2.00 |
TITAN | TITAN COMPANY LTD | Consumer Discretionary | Equity | 1,189.40 | 0.01 | 0.00 | nan | 0.00 |
BBY | BEST BUY CO INC | Consumer Discretionary | Equity | 1,187.41 | 0.01 | 0.00 | nan | 0.00 |
FNFS6255 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,187.14 | 0.01 | 6.46 | Aug 01, 2052 | 3.50 |
GFI | GOLD FIELDS LTD | Materials | Equity | 1,183.59 | 0.01 | 0.00 | nan | 0.00 |
KNIN | KUEHNE UND NAGEL INTERNATIONAL AG | Industrials | Equity | 1,183.07 | 0.01 | 0.00 | nan | 0.00 |
ALL | ARISTOCRAT LEISURE LTD | Consumer Discretionary | Equity | 1,179.69 | 0.01 | 0.00 | nan | 0.00 |
TRU | TRANSUNION | Industrials | Equity | 1,179.33 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 1,178.84 | 0.01 | 12.81 | Mar 25, 2048 | 5.05 |
COLO B | COLOPLAST B | Health Care | Equity | 1,171.33 | 0.01 | 0.00 | nan | 0.00 |
FNMA4603 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,169.64 | 0.01 | 4.51 | May 01, 2037 | 2.50 |
OKTA | OKTA INC CLASS A | Information Technology | Equity | 1,168.95 | 0.01 | 0.00 | nan | 0.00 |
MSTR | MICROSTRATEGY INC CLASS A | Information Technology | Equity | 1,167.99 | 0.01 | 0.00 | nan | 0.00 |
SNA | SNAP ON INC | Industrials | Equity | 1,167.79 | 0.01 | 0.00 | nan | 0.00 |
LYV | LIVE NATION ENTERTAINMENT INC | Communication | Equity | 1,167.41 | 0.01 | 0.00 | nan | 0.00 |
PRY | PRYSMIAN | Industrials | Equity | 1,166.18 | 0.01 | 0.00 | nan | 0.00 |
POOL | POOL CORP | Consumer Discretionary | Equity | 1,165.48 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,165.37 | 0.01 | 15.50 | Aug 15, 2048 | 3.00 |
177 | JIANGSU EXPRESSWAY LTD H | Industrials | Equity | 1,156.82 | 0.01 | 0.00 | nan | 0.00 |
TATASTEEL | TATA STEEL LTD | Materials | Equity | 1,156.75 | 0.01 | 0.00 | nan | 0.00 |
FRSD3428 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,156.34 | 0.01 | 3.93 | Jul 01, 2053 | 6.00 |
CLNX | CELLNEX TELECOM SA | Communication | Equity | 1,156.04 | 0.01 | 0.00 | nan | 0.00 |
FAB | FIRST ABU DHABI BANK | Financials | Equity | 1,152.62 | 0.01 | 0.00 | nan | 0.00 |
FNFP0034 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 1,151.78 | 0.01 | 7.90 | Oct 01, 2050 | 2.50 |
FRSD8224 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,150.14 | 0.01 | 7.10 | Jul 01, 2052 | 2.50 |
MAC | MACERICH REIT | Real Estate | Equity | 1,149.97 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 1,147.48 | 0.01 | 0.70 | Jan 15, 2025 | 2.38 |
AV. | AVIVA PLC | Financials | Equity | 1,146.71 | 0.01 | 0.00 | nan | 0.00 |
GGG | GRACO INC | Industrials | Equity | 1,142.78 | 0.01 | 0.00 | nan | 0.00 |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES | Information Technology | Equity | 1,141.24 | 0.01 | 0.00 | nan | 0.00 |
FRRA5398 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,139.75 | 0.01 | 6.81 | Jul 01, 2051 | 2.00 |
6201 | TOYOTA INDUSTRIES CORP | Industrials | Equity | 1,139.63 | 0.01 | 0.00 | nan | 0.00 |
KEY | KEYCORP | Financials | Equity | 1,138.55 | 0.01 | 0.00 | nan | 0.00 |
SWK | STANLEY BLACK & DECKER INC | Industrials | Equity | 1,138.55 | 0.01 | 0.00 | nan | 0.00 |
G2MA9171 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,138.11 | 0.01 | 3.98 | Sep 20, 2053 | 5.50 |
POW | POWER CORPORATION OF CANADA | Financials | Equity | 1,138.03 | 0.01 | 0.00 | nan | 0.00 |
386 | CHINA PETROLEUM AND CHEMICAL CORP | Energy | Equity | 1,136.75 | 0.01 | 0.00 | nan | 0.00 |
EMAAR | EMAAR PROPERTIES | Real Estate | Equity | 1,136.56 | 0.01 | 0.00 | nan | 0.00 |
FNFM5386 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,136.56 | 0.01 | 6.46 | Oct 01, 2050 | 3.00 |
L | LOEWS CORP | Financials | Equity | 1,136.24 | 0.01 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Health Care | Equity | 1,135.47 | 0.01 | 0.00 | nan | 0.00 |
SOON | SONOVA HOLDING AG | Health Care | Equity | 1,134.65 | 0.01 | 0.00 | nan | 0.00 |
RPM | RPM INTERNATIONAL INC | Materials | Equity | 1,132.39 | 0.01 | 0.00 | nan | 0.00 |
FNCA7573 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,128.72 | 0.01 | 6.85 | Nov 01, 2050 | 2.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,128.67 | 0.01 | 11.34 | Nov 15, 2040 | 4.25 |
DTM | DT MIDSTREAM INC | Energy | Equity | 1,126.53 | 0.01 | 0.00 | nan | 0.00 |
HEIA | HEICO CORP CLASS A | Industrials | Equity | 1,122.39 | 0.01 | 0.00 | nan | 0.00 |
FNFS2771 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,122.16 | 0.01 | 7.22 | Feb 01, 2052 | 2.00 |
ALB | ALBEMARLE CORP | Materials | Equity | 1,119.69 | 0.01 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Equity | 1,117.77 | 0.01 | 0.00 | nan | 0.00 |
NXT | NEXT PLC | Consumer Discretionary | Equity | 1,116.79 | 0.01 | 0.00 | nan | 0.00 |
1928 | SEKISUI HOUSE LTD | Consumer Discretionary | Equity | 1,116.79 | 0.01 | 0.00 | nan | 0.00 |
2020 | ANTA SPORTS PRODUCTS LTD | Consumer Discretionary | Equity | 1,111.59 | 0.01 | 0.00 | nan | 0.00 |
055550 | SHINHAN FINANCIAL GROUP LTD | Financials | Equity | 1,111.33 | 0.01 | 0.00 | nan | 0.00 |
2015 | LI AUTO CLASS A INC | Consumer Discretionary | Equity | 1,108.23 | 0.01 | 0.00 | nan | 0.00 |
MONC | MONCLER | Consumer Discretionary | Equity | 1,107.62 | 0.01 | 0.00 | nan | 0.00 |
FWONK | LIBERTY MEDIA FORMULA ONE CORP SER | Communication | Equity | 1,107.00 | 0.01 | 0.00 | nan | 0.00 |
SCMN | SWISSCOM AG | Communication | Equity | 1,106.66 | 0.01 | 0.00 | nan | 0.00 |
FNMA4582 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,106.58 | 0.01 | 4.59 | Apr 01, 2037 | 2.00 |
8308 | RESONA HOLDINGS INC | Financials | Equity | 1,106.17 | 0.01 | 0.00 | nan | 0.00 |
SSNC | SS AND C TECHNOLOGIES HOLDINGS INC | Industrials | Equity | 1,105.46 | 0.01 | 0.00 | nan | 0.00 |
FRRA4411 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,104.94 | 0.01 | 6.85 | Jan 01, 2051 | 2.50 |
FNBM4982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,103.03 | 0.01 | 5.95 | Jul 01, 2044 | 3.00 |
ERIC B | ERICSSON B | Information Technology | Equity | 1,102.79 | 0.01 | 0.00 | nan | 0.00 |
RBA | RB GLOBAL INC | Industrials | Equity | 1,102.76 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 1,100.30 | 0.01 | 4.06 | Jul 15, 2028 | 0.75 |
CCEP | COCA COLA EUROPACIFIC PARTNERS PLC | Consumer Staples | Equity | 1,100.06 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,100.00 | 0.01 | 19.21 | Aug 15, 2050 | 1.38 |
APLE | APPLE HOSPITALITY REIT INC | Real Estate | Equity | 1,099.92 | 0.01 | 0.00 | nan | 0.00 |
BEI | BEIERSDORF AG | Consumer Staples | Equity | 1,099.74 | 0.01 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES REIT | Real Estate | Equity | 1,099.07 | 0.01 | 0.00 | nan | 0.00 |
COH | COCHLEAR LTD | Health Care | Equity | 1,096.68 | 0.01 | 0.00 | nan | 0.00 |
SBRA | SABRA HEALTH CARE REIT INC | Real Estate | Equity | 1,096.66 | 0.01 | 0.00 | nan | 0.00 |
BBDC4 | BANCO BRADESCO PREF SA | Financials | Equity | 1,096.42 | 0.01 | 0.00 | nan | 0.00 |
FRSD1838 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,090.09 | 0.01 | 6.97 | Dec 01, 2051 | 2.50 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Industrials | Equity | 1,090.07 | 0.01 | 0.00 | nan | 0.00 |
PNR | PENTAIR | Industrials | Equity | 1,087.76 | 0.01 | 0.00 | nan | 0.00 |
ESSITY B | ESSITY CLASS B | Consumer Staples | Equity | 1,085.42 | 0.01 | 0.00 | nan | 0.00 |
SLG | SL GREEN REALTY REIT CORP | Real Estate | Equity | 1,081.96 | 0.01 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 1,080.88 | 0.01 | 4.55 | May 15, 2024 | 1.50 |
FRRA5715 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,080.79 | 0.01 | 7.22 | Oct 01, 2051 | 2.00 |
EPAM | EPAM SYSTEMS INC | Information Technology | Equity | 1,079.68 | 0.01 | 0.00 | nan | 0.00 |
HNR1 | HANNOVER RUECK | Financials | Equity | 1,078.34 | 0.01 | 0.00 | nan | 0.00 |
NICE | NICE LTD | Information Technology | Equity | 1,078.18 | 0.01 | 0.00 | nan | 0.00 |
FNCB7276 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,077.05 | 0.01 | 3.19 | Oct 01, 2053 | 6.50 |
8267 | AEON LTD | Consumer Staples | Equity | 1,076.41 | 0.01 | 0.00 | nan | 0.00 |
NBIX | NEUROCRINE BIOSCIENCES INC | Health Care | Equity | 1,074.68 | 0.01 | 0.00 | nan | 0.00 |
FRSD8167 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,072.77 | 0.01 | 6.97 | Sep 01, 2051 | 2.50 |
2412 | CHUNGHWA TELECOM LTD | Communication | Equity | 1,072.55 | 0.01 | 0.00 | nan | 0.00 |
FNCA6708 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,071.86 | 0.01 | 6.46 | Aug 01, 2050 | 2.50 |
5020 | ENEOS HOLDINGS INC | Energy | Equity | 1,070.94 | 0.01 | 0.00 | nan | 0.00 |
Z74 | SINGAPORE TELECOMMUNICATIONS LTD | Communication | Equity | 1,070.30 | 0.01 | 0.00 | nan | 0.00 |
MANH | MANHATTAN ASSOCIATES INC | Information Technology | Equity | 1,069.67 | 0.01 | 0.00 | nan | 0.00 |
SGE | SAGE GROUP PLC | Information Technology | Equity | 1,069.65 | 0.01 | 0.00 | nan | 0.00 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Financials | Equity | 1,067.37 | 0.01 | 0.00 | nan | 0.00 |
FNFM9097 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,066.12 | 0.01 | 7.02 | Nov 01, 2051 | 2.00 |
INF | INFORMA PLC | Communication | Equity | 1,062.58 | 0.01 | 0.00 | nan | 0.00 |
VACN | VAT GROUP AG | Industrials | Equity | 1,062.09 | 0.01 | 0.00 | nan | 0.00 |
KRX | KINGSPAN GROUP PLC | Industrials | Equity | 1,061.77 | 0.01 | 0.00 | nan | 0.00 |
BLD | TOPBUILD CORP | Consumer Discretionary | Equity | 1,059.67 | 0.01 | 0.00 | nan | 0.00 |
AMCR | AMCOR PLC | Materials | Equity | 1,058.90 | 0.01 | 0.00 | nan | 0.00 |
7182 | JAPAN POST BANK LTD | Financials | Equity | 1,058.23 | 0.01 | 0.00 | nan | 0.00 |
PNDORA | PANDORA | Consumer Discretionary | Equity | 1,058.07 | 0.01 | 0.00 | nan | 0.00 |
FRRA4250 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,058.01 | 0.01 | 6.90 | Dec 01, 2050 | 2.00 |
RCI.B | ROGERS COMMUNICATIONS NON-VOTING I | Communication | Equity | 1,057.91 | 0.01 | 0.00 | nan | 0.00 |
FRRJ0086 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,057.64 | 0.01 | 3.93 | Oct 01, 2053 | 6.00 |
FNCB7768 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,057.46 | 0.01 | 5.86 | Jan 01, 2054 | 4.50 |
9735 | SECOM LTD | Industrials | Equity | 1,055.98 | 0.01 | 0.00 | nan | 0.00 |
FNFS2254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,055.27 | 0.01 | 6.27 | Aug 01, 2050 | 3.50 |
1088 | CHINA SHENHUA ENERGY LTD H | Energy | Equity | 1,053.71 | 0.01 | 0.00 | nan | 0.00 |
FNFM3885 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,052.72 | 0.01 | 6.38 | Jul 01, 2050 | 3.00 |
ACM | AECOM | Industrials | Equity | 1,051.59 | 0.01 | 0.00 | nan | 0.00 |
LECO | LINCOLN ELECTRIC HOLDINGS INC | Industrials | Equity | 1,051.59 | 0.01 | 0.00 | nan | 0.00 |
HEI | HEIDELBERG MATERIALS AG | Materials | Equity | 1,050.35 | 0.01 | 0.00 | nan | 0.00 |
FNFS3182 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,048.90 | 0.01 | 6.97 | Sep 01, 2052 | 2.50 |
CHF | CHF CASH | Cash and/or Derivatives | Cash | 1,048.60 | 0.01 | 0.00 | nan | 0.00 |
XPO | XPO INC | Industrials | Equity | 1,048.51 | 0.01 | 0.00 | nan | 0.00 |
JIOFIN | JIO FINANCIAL SERVICES LTD | Financials | Equity | 1,048.10 | 0.01 | 0.00 | nan | 0.00 |
RVTY | REVVITY INC | Health Care | Equity | 1,047.74 | 0.01 | 0.00 | nan | 0.00 |
FNCA9171 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,047.16 | 0.01 | 7.00 | Feb 01, 2051 | 2.00 |
FRSB8144 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,047.07 | 0.01 | 4.67 | Mar 01, 2037 | 1.50 |
FRQD5748 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,047.07 | 0.01 | 7.22 | Feb 01, 2052 | 2.00 |
FRSD7537 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,045.61 | 0.01 | 7.07 | Mar 01, 2051 | 2.00 |
FNMA4413 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,045.25 | 0.01 | 7.22 | Sep 01, 2051 | 2.00 |
BAM | BROOKFIELD ASSET MANAGEMENT VOTING | Financials | Equity | 1,044.88 | 0.01 | 0.00 | nan | 0.00 |
RGA | REINSURANCE GROUP OF AMERICA INC | Financials | Equity | 1,044.28 | 0.01 | 0.00 | nan | 0.00 |
LNT | ALLIANT ENERGY CORP | Utilities | Equity | 1,041.97 | 0.01 | 0.00 | nan | 0.00 |
2882 | CATHAY FINANCIAL HOLDING LTD | Financials | Equity | 1,040.10 | 0.01 | 0.00 | nan | 0.00 |
ZOMATO | ZOMATO LTD | Consumer Discretionary | Equity | 1,039.32 | 0.01 | 0.00 | nan | 0.00 |
SY1 | SYMRISE AG | Materials | Equity | 1,038.61 | 0.01 | 0.00 | nan | 0.00 |
ULTRACEMCO | ULTRATECH CEMENT LTD | Materials | Equity | 1,038.55 | 0.01 | 0.00 | nan | 0.00 |
NVT | NVENT ELECTRIC PLC | Industrials | Equity | 1,038.51 | 0.01 | 0.00 | nan | 0.00 |
WBA | WALGREEN BOOTS ALLIANCE INC | Consumer Staples | Equity | 1,037.74 | 0.01 | 0.00 | nan | 0.00 |
G2MA8570 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,037.41 | 0.01 | 3.98 | Jan 20, 2053 | 5.50 |
3711 | ASE TECHNOLOGY HOLDING LTD | Information Technology | Equity | 1,036.42 | 0.01 | 0.00 | nan | 0.00 |
SGSN | SGS SA | Industrials | Equity | 1,036.35 | 0.01 | 0.00 | nan | 0.00 |
FNFS5284 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,034.59 | 0.01 | 6.51 | Sep 01, 2050 | 3.50 |
8309 | SUMITOMO MITSUI TRUST HOLDINGS INC | Financials | Equity | 1,033.46 | 0.01 | 0.00 | nan | 0.00 |
LOGN | LOGITECH INTERNATIONAL SA | Information Technology | Equity | 1,032.65 | 0.01 | 0.00 | nan | 0.00 |
2886 | MEGA FINANCIAL HOLDING LTD | Financials | Equity | 1,032.16 | 0.01 | 0.00 | nan | 0.00 |
576 | ZHEJIANG EXPRESSWAY LTD H | Industrials | Equity | 1,031.73 | 0.01 | 0.00 | nan | 0.00 |
FNCA9089 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,027.57 | 0.01 | 6.59 | Feb 01, 2051 | 2.50 |
SKT | TANGER INC | Real Estate | Equity | 1,026.89 | 0.01 | 0.00 | nan | 0.00 |
KEY | KEYERA CORP | Energy | Equity | 1,026.81 | 0.01 | 0.00 | nan | 0.00 |
TOL | TOLL BROTHERS INC | Consumer Discretionary | Equity | 1,025.81 | 0.01 | 0.00 | nan | 0.00 |
FNCB6674 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,024.84 | 0.01 | 4.45 | Jul 01, 2053 | 5.50 |
FNFM8630 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,022.65 | 0.01 | 7.33 | Jul 01, 2051 | 1.50 |
ENAV | ENAV SPA | Industrials | Equity | 1,021.96 | 0.01 | 0.00 | nan | 0.00 |
SDZ | SANDOZ GROUP AG | Health Care | Equity | 1,018.82 | 0.01 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Financials | Equity | 1,016.96 | 0.01 | 0.00 | nan | 0.00 |
COL | COLES GROUP LTD | Consumer Staples | Equity | 1,016.08 | 0.01 | 0.00 | nan | 0.00 |
G2MA8042 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,015.27 | 0.01 | 6.67 | May 20, 2052 | 2.50 |
G2MA4961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,015.09 | 0.01 | 6.58 | Jan 20, 2048 | 3.00 |
FNBW0716 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,013.81 | 0.01 | 5.69 | Jul 01, 2052 | 4.50 |
051910 | LG CHEM LTD | Materials | Equity | 1,013.06 | 0.01 | 0.00 | nan | 0.00 |
G2MA7704 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,012.81 | 0.01 | 6.86 | Nov 20, 2051 | 2.00 |
FNFS3806 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,012.53 | 0.01 | 6.97 | Jul 01, 2052 | 2.50 |
HEN3 | HENKEL & KGAA PREF AG | Consumer Staples | Equity | 1,009.81 | 0.01 | 0.00 | nan | 0.00 |
FNAS8746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,009.35 | 0.01 | 6.33 | Feb 01, 2047 | 3.00 |
PKO | POWSZECHNA KASA OSZCZEDNOSCI BANK | Financials | Equity | 1,008.48 | 0.01 | 0.00 | nan | 0.00 |
ASIANPAINT | ASIAN PAINTS LTD | Materials | Equity | 1,008.42 | 0.01 | 0.00 | nan | 0.00 |
LW | LAMB WESTON HOLDINGS INC | Consumer Staples | Equity | 1,006.96 | 0.01 | 0.00 | nan | 0.00 |
KYGA | KERRY GROUP PLC | Consumer Staples | Equity | 1,004.82 | 0.01 | 0.00 | nan | 0.00 |
FRSD8194 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,004.06 | 0.01 | 6.97 | Feb 01, 2052 | 2.50 |
DT | DYNATRACE INC | Information Technology | Equity | 1,001.57 | 0.01 | 0.00 | nan | 0.00 |
FNMA4019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,001.42 | 0.01 | 7.20 | May 01, 2050 | 2.50 |
IBKR | INTERACTIVE BROKERS GROUP INC CLAS | Financials | Equity | 999.26 | 0.01 | 0.00 | nan | 0.00 |
WRK | WESTROCK | Materials | Equity | 996.18 | 0.01 | 0.00 | nan | 0.00 |
9901 | NEW ORIENTAL EDUCATION & TECHNOLOG | Consumer Discretionary | Equity | 996.09 | 0.01 | 0.00 | nan | 0.00 |
IMO | IMPERIAL OIL LTD | Energy | Equity | 995.17 | 0.01 | 0.00 | nan | 0.00 |
SWAV | SHOCKWAVE MEDICAL INC | Health Care | Equity | 995.03 | 0.01 | 0.00 | nan | 0.00 |
6988 | NITTO DENKO CORP | Materials | Equity | 994.69 | 0.01 | 0.00 | nan | 0.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communication | Equity | 994.26 | 0.01 | 0.00 | nan | 0.00 |
152 | SHENZHEN INTERNATIONAL HOLDINGS LT | Industrials | Equity | 993.97 | 0.01 | 0.00 | nan | 0.00 |
MRU | METRO INC | Consumer Staples | Equity | 993.88 | 0.01 | 0.00 | nan | 0.00 |
JKHY | JACK HENRY AND ASSOCIATES INC | Financials | Equity | 993.10 | 0.01 | 0.00 | nan | 0.00 |
MG | MAGNA INTERNATIONAL INC | Consumer Discretionary | Equity | 991.15 | 0.01 | 0.00 | nan | 0.00 |
CTRE | CARETRUST REIT INC | Real Estate | Equity | 990.90 | 0.01 | 0.00 | nan | 0.00 |
16 | SUN HUNG KAI PROPERTIES LTD | Real Estate | Equity | 990.34 | 0.01 | 0.00 | nan | 0.00 |
G2MA8878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 989.02 | 0.01 | 4.69 | May 20, 2053 | 5.00 |
RBA | RB GLOBAL INC | Industrials | Equity | 988.25 | 0.01 | 0.00 | nan | 0.00 |
CASY | CASEYS GENERAL STORES INC | Consumer Staples | Equity | 987.72 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 987.45 | 0.01 | 8.92 | Oct 01, 2037 | 6.75 |
MT | ARCELORMITTAL SA | Materials | Equity | 983.75 | 0.01 | 0.00 | nan | 0.00 |
SGRO | SEGRO REIT PLC | Real Estate | Equity | 981.98 | 0.01 | 0.00 | nan | 0.00 |
BURL | BURLINGTON STORES INC | Consumer Discretionary | Equity | 981.95 | 0.01 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS PROPERTIES REIT INC | Real Estate | Equity | 978.31 | 0.01 | 0.00 | nan | 0.00 |
CARL B | CARLSBERG AS CL B | Consumer Staples | Equity | 978.12 | 0.01 | 0.00 | nan | 0.00 |
SUN | SUNCORP GROUP LTD | Financials | Equity | 977.63 | 0.01 | 0.00 | nan | 0.00 |
FNCB0819 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 977.18 | 0.01 | 6.91 | Jun 01, 2051 | 2.00 |
TW | TRADEWEB MARKETS INC CLASS A | Financials | Equity | 973.10 | 0.01 | 0.00 | nan | 0.00 |
PBLOF | PUBLIC BANK | Financials | Equity | 972.99 | 0.01 | 0.00 | nan | 0.00 |
APA | APA CORP | Energy | Equity | 971.94 | 0.01 | 0.00 | nan | 0.00 |
BXB | BRAMBLES LTD | Industrials | Equity | 970.39 | 0.01 | 0.00 | nan | 0.00 |
MTX | MTU AERO ENGINES HOLDING AG | Industrials | Equity | 968.63 | 0.01 | 0.00 | nan | 0.00 |
MPW | MEDICAL PROPERTIES TRUST REIT INC | Real Estate | Equity | 968.32 | 0.01 | 0.00 | nan | 0.00 |
RTO | RENTOKIL INITIAL PLC | Industrials | Equity | 968.14 | 0.01 | 0.00 | nan | 0.00 |
USFD | US FOODS HOLDING CORP | Consumer Staples | Equity | 968.09 | 0.01 | 0.00 | nan | 0.00 |
ETRN | EQUITRANS MIDSTREAM CORP | Energy | Equity | 968.04 | 0.01 | 0.00 | nan | 0.00 |
WEGE3 | WEG SA | Industrials | Equity | 967.96 | 0.01 | 0.00 | nan | 0.00 |
FRRA6140 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 967.79 | 0.01 | 6.68 | Oct 01, 2051 | 2.00 |
086790 | HANA FINANCIAL GROUP INC | Financials | Equity | 967.32 | 0.01 | 0.00 | nan | 0.00 |
LKQ | LKQ CORP | Consumer Discretionary | Equity | 964.63 | 0.01 | 0.00 | nan | 0.00 |
2899 | ZIJIN MINING GROUP LTD H | Materials | Equity | 963.06 | 0.01 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Utilities | Equity | 961.55 | 0.01 | 0.00 | nan | 0.00 |
DKS | DICKS SPORTING INC | Consumer Discretionary | Equity | 961.17 | 0.01 | 0.00 | nan | 0.00 |
CRL | CHARLES RIVER LABORATORIES INTERNA | Health Care | Equity | 960.01 | 0.01 | 0.00 | nan | 0.00 |
1288 | AGRICULTURAL BANK OF CHINA LTD H | Financials | Equity | 959.96 | 0.01 | 0.00 | nan | 0.00 |
G2MA6474 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 959.86 | 0.01 | 6.50 | Feb 20, 2050 | 3.00 |
FNFM4754 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 958.95 | 0.01 | 5.57 | Jul 01, 2047 | 3.50 |
373220 | LG ENERGY SOLUTION LTD | Industrials | Equity | 958.22 | 0.01 | 0.00 | nan | 0.00 |
9101 | NIPPON YUSEN | Industrials | Equity | 957.52 | 0.01 | 0.00 | nan | 0.00 |
CEMEXCPO | CEMEX CPO | Materials | Equity | 956.80 | 0.01 | 0.00 | nan | 0.00 |
FND | FLOOR DECOR HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 956.17 | 0.01 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER | Materials | Equity | 953.47 | 0.01 | 0.00 | nan | 0.00 |
PODD | INSULET CORP | Health Care | Equity | 953.09 | 0.01 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 952.62 | 0.01 | 12.90 | Mar 15, 2052 | 5.14 |
SJM | JM SMUCKER | Consumer Staples | Equity | 952.32 | 0.01 | 0.00 | nan | 0.00 |
NSA | NATIONAL STORAGE AFFILIATES TRUST | Real Estate | Equity | 951.72 | 0.01 | 0.00 | nan | 0.00 |
CHK | CHESAPEAKE ENERGY CORP | Energy | Equity | 950.78 | 0.01 | 0.00 | nan | 0.00 |
QRVO | QORVO INC | Information Technology | Equity | 949.62 | 0.01 | 0.00 | nan | 0.00 |
FTI | TECHNIPFMC PLC | Energy | Equity | 949.62 | 0.01 | 0.00 | nan | 0.00 |
FRSB1119 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 948.11 | 0.01 | 4.36 | Mar 01, 2036 | 2.00 |
7270 | SUBARU CORP | Consumer Discretionary | Equity | 948.03 | 0.01 | 0.00 | nan | 0.00 |
GEN | GEN DIGITAL INC | Information Technology | Equity | 945.78 | 0.01 | 0.00 | nan | 0.00 |
FNCB0235 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 945.74 | 0.01 | 6.91 | Apr 01, 2051 | 2.00 |
EMN | EASTMAN CHEMICAL | Materials | Equity | 945.39 | 0.01 | 0.00 | nan | 0.00 |
EVRG | EVERGY INC | Utilities | Equity | 943.85 | 0.01 | 0.00 | nan | 0.00 |
2388 | BOC HONG KONG HOLDINGS LTD | Financials | Equity | 943.53 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 943.24 | 0.01 | 13.92 | May 19, 2053 | 5.30 |
FRQB8549 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 943.09 | 0.01 | 7.38 | Feb 01, 2051 | 2.00 |
SAIA | SAIA INC | Industrials | Equity | 943.08 | 0.01 | 0.00 | nan | 0.00 |
DOCU | DOCUSIGN INC | Information Technology | Equity | 942.31 | 0.01 | 0.00 | nan | 0.00 |
EDP | EDP ENERGIAS DE PORTUGAL SA | Utilities | Equity | 942.08 | 0.01 | 0.00 | nan | 0.00 |
2 | CLP HOLDINGS LTD | Utilities | Equity | 941.76 | 0.01 | 0.00 | nan | 0.00 |
AES | AES CORP | Utilities | Equity | 941.16 | 0.01 | 0.00 | nan | 0.00 |
8015 | TOYOTA TSUSHO CORP | Industrials | Equity | 939.51 | 0.01 | 0.00 | nan | 0.00 |
ALFA | ALFA LAVAL | Industrials | Equity | 937.58 | 0.01 | 0.00 | nan | 0.00 |
B3SA3 | B3 BRASIL BOLSA BALCAO SA | Financials | Equity | 937.57 | 0.01 | 0.00 | nan | 0.00 |
SRPT | SAREPTA THERAPEUTICS INC | Health Care | Equity | 937.31 | 0.01 | 0.00 | nan | 0.00 |
ROL | ROLLINS INC | Industrials | Equity | 936.93 | 0.01 | 0.00 | nan | 0.00 |
ARX | ARC RESOURCES LTD | Energy | Equity | 935.49 | 0.01 | 0.00 | nan | 0.00 |
FNMA2833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 934.89 | 0.01 | 6.61 | Dec 01, 2046 | 3.00 |
RNR | RENAISSANCERE HOLDING LTD | Financials | Equity | 932.69 | 0.01 | 0.00 | nan | 0.00 |
HOOD | ROBINHOOD MARKETS INC CLASS A | Financials | Equity | 931.54 | 0.01 | 0.00 | nan | 0.00 |
WING | WINGSTOP INC | Consumer Discretionary | Equity | 931.54 | 0.01 | 0.00 | nan | 0.00 |
NST | NORTHERN STAR RESOURCES LTD | Materials | Equity | 929.05 | 0.01 | 0.00 | nan | 0.00 |
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES I | Real Estate | Equity | 928.30 | 0.01 | 0.00 | nan | 0.00 |
SBK | STANDARD BANK GROUP | Financials | Equity | 928.28 | 0.01 | 0.00 | nan | 0.00 |
FRSB0688 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 928.24 | 0.01 | 4.41 | Feb 01, 2037 | 2.00 |
MGM | MGM RESORTS INTERNATIONAL | Consumer Discretionary | Equity | 928.08 | 0.01 | 0.00 | nan | 0.00 |
SHB A | SVENSKA HANDELSBANKEN-A SHS | Financials | Equity | 924.38 | 0.01 | 0.00 | nan | 0.00 |
EPI A | EPIROC CLASS A | Industrials | Equity | 922.94 | 0.01 | 0.00 | nan | 0.00 |
GALP | GALP ENERGIA SGPS SA | Energy | Equity | 921.97 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 921.39 | 0.01 | 1.49 | Nov 15, 2025 | 2.25 |
1 | CK HUTCHISON HOLDINGS LTD | Industrials | Equity | 920.04 | 0.01 | 0.00 | nan | 0.00 |
FNFM4583 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 919.58 | 0.01 | 6.72 | Oct 01, 2050 | 2.00 |
JNPR | JUNIPER NETWORKS INC | Information Technology | Equity | 919.23 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 918.03 | 0.01 | 3.24 | Aug 31, 2027 | 0.50 |
BNL | BROADSTONE NET LEASE INC | Real Estate | Equity | 916.13 | 0.01 | 0.00 | nan | 0.00 |
G2MA7705 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 914.30 | 0.01 | 6.64 | Nov 20, 2051 | 2.50 |
4507 | SHIONOGI LTD | Health Care | Equity | 913.77 | 0.01 | 0.00 | nan | 0.00 |
G2MA6338 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 913.20 | 0.01 | 6.50 | Dec 20, 2049 | 3.00 |
HEIO | HEINEKEN HOLDING NV | Consumer Staples | Equity | 913.12 | 0.01 | 0.00 | nan | 0.00 |
EDEN | EDENRED | Financials | Equity | 912.64 | 0.01 | 0.00 | nan | 0.00 |
BNR | BRENNTAG | Industrials | Equity | 908.30 | 0.01 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL N.V. NV | Industrials | Equity | 907.30 | 0.01 | 0.00 | nan | 0.00 |
WMS | ADVANCED DRAINAGE SYSTEMS INC | Industrials | Equity | 906.91 | 0.01 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES | Real Estate | Equity | 906.48 | 0.01 | 0.00 | nan | 0.00 |
TPL | TEXAS PACIFIC LAND CORP | Energy | Equity | 904.61 | 0.01 | 0.00 | nan | 0.00 |
BAER | JULIUS BAER GRUPPE AG | Financials | Equity | 903.31 | 0.01 | 0.00 | nan | 0.00 |
BNZL | BUNZL | Industrials | Equity | 902.34 | 0.01 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CLASS B | Consumer Staples | Equity | 901.53 | 0.01 | 0.00 | nan | 0.00 |
FNCB7325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 901.08 | 0.01 | 5.15 | Oct 01, 2053 | 5.00 |
FNFS3733 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 900.26 | 0.01 | 6.32 | Jul 01, 2050 | 3.00 |
KMX | CARMAX INC | Consumer Discretionary | Equity | 899.99 | 0.01 | 0.00 | nan | 0.00 |
NN | NN GROUP NV | Financials | Equity | 899.13 | 0.01 | 0.00 | nan | 0.00 |
G2MA4838 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 897.71 | 0.01 | 5.72 | Nov 20, 2047 | 4.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 896.73 | 0.01 | 15.02 | Nov 15, 2048 | 3.38 |
KPN | KONINKLIJKE KPN NV | Communication | Equity | 896.39 | 0.01 | 0.00 | nan | 0.00 |
G2MA9242 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 895.53 | 0.01 | 3.03 | Oct 20, 2053 | 6.00 |
NHI | NATIONAL HEALTH INVESTORS REIT INC | Real Estate | Equity | 894.28 | 0.01 | 0.00 | nan | 0.00 |
FRE | FRESENIUS SE AND CO KGAA | Health Care | Equity | 891.57 | 0.01 | 0.00 | nan | 0.00 |
RRX | REGAL REXNORD CORP | Industrials | Equity | 889.60 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Consumer Non-Cyclical | Fixed Income | 889.35 | 0.01 | 8.67 | Feb 01, 2036 | 4.70 |
FNMA4414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 886.32 | 0.01 | 6.97 | Sep 01, 2051 | 2.50 |
ITT | ITT INC | Industrials | Equity | 885.75 | 0.01 | 0.00 | nan | 0.00 |
FRSB8079 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 885.14 | 0.01 | 4.15 | Dec 01, 2035 | 2.00 |
ALLE | ALLEGION PLC | Industrials | Equity | 884.98 | 0.01 | 0.00 | nan | 0.00 |
G2MA6410 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 884.32 | 0.01 | 6.18 | Jan 20, 2050 | 3.50 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrials | Equity | 882.67 | 0.01 | 0.00 | nan | 0.00 |
9633 | NONGFU SPRING LTD H | Consumer Staples | Equity | 882.21 | 0.01 | 0.00 | nan | 0.00 |
823 | LINK REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 880.63 | 0.01 | 0.00 | nan | 0.00 |
AM | ANTERO MIDSTREAM CORP | Energy | Equity | 879.33 | 0.01 | 0.00 | nan | 0.00 |
AKZA | AKZO NOBEL NV | Materials | Equity | 879.02 | 0.01 | 0.00 | nan | 0.00 |
FFIV | F5 INC | Information Technology | Equity | 876.52 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 875.95 | 0.01 | 4.55 | Mar 31, 2029 | 2.38 |
SITC | SITE CENTERS CORP | Real Estate | Equity | 875.71 | 0.01 | 0.00 | nan | 0.00 |
7309 | SHIMANO INC | Consumer Discretionary | Equity | 875.64 | 0.01 | 0.00 | nan | 0.00 |
FNFM4594 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 875.29 | 0.01 | 7.39 | Aug 01, 2050 | 3.00 |
BAP | CREDICORP LTD | Financials | Equity | 875.24 | 0.01 | 0.00 | nan | 0.00 |
8697 | JAPAN EXCHANGE GROUP INC | Financials | Equity | 872.58 | 0.01 | 0.00 | nan | 0.00 |
1109 | CHINA RESOURCES LAND LTD | Real Estate | Equity | 871.05 | 0.01 | 0.00 | nan | 0.00 |
FGG08737 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 869.64 | 0.01 | 7.03 | Dec 01, 2046 | 3.00 |
G2MA7590 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 869.64 | 0.01 | 6.17 | Sep 20, 2051 | 3.00 |
EWBC | EAST WEST BANCORP INC | Financials | Equity | 869.21 | 0.01 | 0.00 | nan | 0.00 |
PFGC | PERFORMANCE FOOD GROUP | Consumer Staples | Equity | 869.21 | 0.01 | 0.00 | nan | 0.00 |
FNBQ9747 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 868.64 | 0.01 | 7.22 | Feb 01, 2051 | 2.00 |
8113 | UNICHARM CORP | Consumer Staples | Equity | 868.24 | 0.01 | 0.00 | nan | 0.00 |
FRRA3935 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 867.46 | 0.01 | 6.85 | Nov 01, 2050 | 2.50 |
TRN | TERNA RETE ELETTRICA NAZIONALE | Utilities | Equity | 867.44 | 0.01 | 0.00 | nan | 0.00 |
BSY | BENTLEY SYSTEMS INC CLASS B | Information Technology | Equity | 867.28 | 0.01 | 0.00 | nan | 0.00 |
7832 | BANDAI NAMCO HOLDINGS INC | Consumer Discretionary | Equity | 866.79 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 866.55 | 0.01 | 1.21 | Jul 31, 2025 | 2.88 |
ALLY | ALLY FINANCIAL INC | Financials | Equity | 866.51 | 0.01 | 0.00 | nan | 0.00 |
UTHR | UNITED THERAPEUTICS CORP | Health Care | Equity | 866.51 | 0.01 | 0.00 | nan | 0.00 |
HM B | HENNES & MAURITZ | Consumer Discretionary | Equity | 865.99 | 0.01 | 0.00 | nan | 0.00 |
2884 | E.SUN FINANCIAL HOLDING LTD | Financials | Equity | 864.85 | 0.01 | 0.00 | nan | 0.00 |
2503 | KIRIN HOLDINGS LTD | Consumer Staples | Equity | 864.06 | 0.01 | 0.00 | nan | 0.00 |
TWLO | TWILIO INC CLASS A | Information Technology | Equity | 861.90 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 861.37 | 0.01 | 1.30 | Aug 31, 2025 | 2.75 |
FNCA8789 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 859.62 | 0.01 | 4.41 | Feb 01, 2036 | 2.00 |
MRO | MELROSE INDUSTRIES PLC | Industrials | Equity | 859.23 | 0.01 | 0.00 | nan | 0.00 |
CELH | CELSIUS HOLDINGS INC | Consumer Staples | Equity | 858.82 | 0.01 | 0.00 | nan | 0.00 |
FRRA6236 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 856.89 | 0.01 | 7.02 | Nov 01, 2051 | 2.00 |
TXRH | TEXAS ROADHOUSE INC | Consumer Discretionary | Equity | 856.12 | 0.01 | 0.00 | nan | 0.00 |
LUMI | BANK LEUMI LE ISRAEL | Financials | Equity | 855.85 | 0.01 | 0.00 | nan | 0.00 |
BBWI | BATH AND BODY WORKS INC | Consumer Discretionary | Equity | 855.74 | 0.01 | 0.00 | nan | 0.00 |
EXAS | EXACT SCIENCES CORP | Health Care | Equity | 855.74 | 0.01 | 0.00 | nan | 0.00 |
FNCA7368 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 855.15 | 0.01 | 6.85 | Oct 01, 2050 | 2.50 |
T | AT&T INC | Communications | Fixed Income | 854.86 | 0.01 | 15.37 | Sep 15, 2053 | 3.50 |
FNCB2281 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 854.43 | 0.01 | 7.22 | Dec 01, 2051 | 2.00 |
FNFM4859 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 854.06 | 0.01 | 6.88 | Nov 01, 2050 | 2.50 |
FRQC7439 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 852.33 | 0.01 | 7.22 | Sep 01, 2051 | 2.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 851.51 | 0.01 | 4.46 | May 15, 2024 | 2.50 |
TTEK | TETRA TECH INC | Industrials | Equity | 851.12 | 0.01 | 0.00 | nan | 0.00 |
BJ | BJS WHOLESALE CLUB HOLDINGS INC | Consumer Staples | Equity | 850.74 | 0.01 | 0.00 | nan | 0.00 |
1216 | UNI-PRESIDENT ENTERPRISES CORP | Consumer Staples | Equity | 850.40 | 0.01 | 0.00 | nan | 0.00 |
XRO | XERO LTD | Information Technology | Equity | 850.38 | 0.01 | 0.00 | nan | 0.00 |
BESI | BE SEMICONDUCTOR INDUSTRIES NV | Information Technology | Equity | 849.74 | 0.01 | 0.00 | nan | 0.00 |
ANTO | ANTOFAGASTA PLC | Materials | Equity | 849.58 | 0.01 | 0.00 | nan | 0.00 |
FNCA8025 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 849.50 | 0.01 | 6.81 | Dec 01, 2050 | 2.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 849.04 | 0.01 | 1.77 | Feb 28, 2026 | 2.50 |
1199 | COSCO SHIPPING PORTS LTD | Industrials | Equity | 848.94 | 0.01 | 0.00 | nan | 0.00 |
ORG | ORIGIN ENERGY LTD | Utilities | Equity | 848.77 | 0.01 | 0.00 | nan | 0.00 |
BIRG | BANK OF IRELAND GROUP PLC | Financials | Equity | 848.45 | 0.01 | 0.00 | nan | 0.00 |
RPRX | ROYALTY PHARMA PLC CLASS A | Health Care | Equity | 847.66 | 0.01 | 0.00 | nan | 0.00 |
LISN | CHOCOLADEFABRIKEN LINDT & SPRUENGL | Consumer Staples | Equity | 847.49 | 0.01 | 0.00 | nan | 0.00 |
SCI | SERVICE | Consumer Discretionary | Equity | 846.12 | 0.01 | 0.00 | nan | 0.00 |
ORSTED | OERSTED | Utilities | Equity | 845.72 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 844.75 | 0.01 | 15.66 | Sep 15, 2055 | 3.55 |
HRL | HORMEL FOODS CORP | Consumer Staples | Equity | 843.04 | 0.01 | 0.00 | nan | 0.00 |
G2MA4587 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 842.76 | 0.01 | 5.72 | Jul 20, 2047 | 4.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 841.88 | 0.01 | 12.16 | May 01, 2050 | 5.80 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 839.70 | 0.01 | 12.63 | Apr 04, 2051 | 5.01 |
FRZS4693 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 839.57 | 0.01 | 6.61 | Dec 01, 2046 | 3.00 |
CTLT | CATALENT INC | Health Care | Equity | 839.19 | 0.01 | 0.00 | nan | 0.00 |
MAYBANK | MALAYAN BANKING | Financials | Equity | 837.56 | 0.01 | 0.00 | nan | 0.00 |
ABEV3 | AMBEV SA | Consumer Staples | Equity | 835.88 | 0.01 | 0.00 | nan | 0.00 |
9104 | MITSUI OSK LINES LTD | Industrials | Equity | 835.42 | 0.01 | 0.00 | nan | 0.00 |
LXP | LXP INDUSTRIAL TRUST | Real Estate | Equity | 834.84 | 0.01 | 0.00 | nan | 0.00 |
OTP | OTP BANK | Financials | Equity | 834.72 | 0.01 | 0.00 | nan | 0.00 |
EXO | EXOR NV | Financials | Equity | 834.62 | 0.01 | 0.00 | nan | 0.00 |
FNMA5038 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 833.74 | 0.01 | 5.10 | Jun 01, 2053 | 5.00 |
FNMA4360 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 832.19 | 0.01 | 4.41 | Jun 01, 2036 | 2.00 |
NTRA | NATERA INC | Health Care | Equity | 831.88 | 0.01 | 0.00 | nan | 0.00 |
SAB | BANCO DE SABADELL SA | Financials | Equity | 831.08 | 0.01 | 0.00 | nan | 0.00 |
G2MA8800 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 829.46 | 0.01 | 4.69 | Apr 20, 2053 | 5.00 |
5802 | SUMITOMO ELECTRIC INDUSTRIES LTD | Consumer Discretionary | Equity | 827.70 | 0.01 | 0.00 | nan | 0.00 |
TECH | BIO TECHNE CORP | Health Care | Equity | 826.11 | 0.01 | 0.00 | nan | 0.00 |
LSCC | LATTICE SEMICONDUCTOR CORP | Information Technology | Equity | 826.11 | 0.01 | 0.00 | nan | 0.00 |
1010 | RIYAD BANK | Financials | Equity | 825.30 | 0.01 | 0.00 | nan | 0.00 |
AOS | A O SMITH CORP | Industrials | Equity | 824.96 | 0.01 | 0.00 | nan | 0.00 |
ONGC | OIL AND NATURAL GAS LTD | Energy | Equity | 823.37 | 0.01 | 0.00 | nan | 0.00 |
ABF | ASSOCIATED BRITISH FOODS PLC | Consumer Staples | Equity | 823.03 | 0.01 | 0.00 | nan | 0.00 |
WPP | WPP PLC | Communication | Equity | 821.91 | 0.01 | 0.00 | nan | 0.00 |
CYBR | CYBER ARK SOFTWARE LTD | Information Technology | Equity | 821.59 | 0.01 | 0.00 | nan | 0.00 |
1150 | ALINMA BANK | Financials | Equity | 819.88 | 0.01 | 0.00 | nan | 0.00 |
CNM | CORE & MAIN INC CLASS A | Industrials | Equity | 819.19 | 0.01 | 0.00 | nan | 0.00 |
FRQB9104 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 818.79 | 0.01 | 7.22 | Feb 01, 2051 | 2.00 |
G2MA7533 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 818.34 | 0.01 | 6.86 | Aug 20, 2051 | 2.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 817.32 | 0.01 | 1.65 | Jan 15, 2026 | 2.00 |
TFII | TFI INTERNATIONAL INC | Industrials | Equity | 815.15 | 0.01 | 0.00 | nan | 0.00 |
FRSD1143 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 814.97 | 0.01 | 5.58 | Sep 01, 2050 | 4.50 |
MOS | MOSAIC | Materials | Equity | 814.57 | 0.01 | 0.00 | nan | 0.00 |
2082 | ACWA POWER CO | Utilities | Equity | 814.08 | 0.01 | 0.00 | nan | 0.00 |
3034 | NOVATEK MICROELECTRONICS CORP | Information Technology | Equity | 814.01 | 0.01 | 0.00 | nan | 0.00 |
FNFS6529 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 813.60 | 0.01 | 3.27 | Dec 01, 2053 | 6.50 |
035720 | KAKAO CORP | Communication | Equity | 813.43 | 0.01 | 0.00 | nan | 0.00 |
CPU | COMPUTERSHARE LTD | Industrials | Equity | 813.06 | 0.01 | 0.00 | nan | 0.00 |
POLI | BANK HAPOALIM BM | Financials | Equity | 812.74 | 0.01 | 0.00 | nan | 0.00 |
OTEX | OPEN TEXT CORP | Information Technology | Equity | 810.65 | 0.01 | 0.00 | nan | 0.00 |
9613 | NTT DATA GROUP CORP | Information Technology | Equity | 810.32 | 0.01 | 0.00 | nan | 0.00 |
FRRA6085 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 809.59 | 0.01 | 6.72 | Oct 01, 2051 | 2.00 |
TREX | TREX INC | Industrials | Equity | 809.57 | 0.01 | 0.00 | nan | 0.00 |
WYNN | WYNN RESORTS LTD | Consumer Discretionary | Equity | 808.80 | 0.01 | 0.00 | nan | 0.00 |
P911 | DR ING HC F PORSCHE PRF AG | Consumer Discretionary | Equity | 808.23 | 0.01 | 0.00 | nan | 0.00 |
TFX | TELEFLEX INC | Health Care | Equity | 807.26 | 0.01 | 0.00 | nan | 0.00 |
1060 | SAUDI AWWAL BANK | Financials | Equity | 807.11 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 804.71 | 0.01 | 1.16 | Jul 15, 2025 | 3.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 804.14 | 0.01 | 13.96 | Nov 21, 2049 | 4.25 |
DOX | AMDOCS LTD | Information Technology | Equity | 803.79 | 0.01 | 0.00 | nan | 0.00 |
UHS | UNIVERSAL HEALTH SERVICES INC CLAS | Health Care | Equity | 803.41 | 0.01 | 0.00 | nan | 0.00 |
FNMA4305 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 802.30 | 0.01 | 7.22 | Apr 01, 2051 | 2.00 |
9843 | NITORI HOLDINGS LTD | Consumer Discretionary | Equity | 802.28 | 0.01 | 0.00 | nan | 0.00 |
FRSD3603 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 802.21 | 0.01 | 3.93 | Aug 01, 2053 | 6.00 |
G2MA8096 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 802.12 | 0.01 | 7.10 | Jun 20, 2052 | 2.00 |
LISP | CHOCOLADEFABRIKEN LINDT & SPRUENGL | Consumer Staples | Equity | 801.96 | 0.01 | 0.00 | nan | 0.00 |
FNCA8736 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 801.57 | 0.01 | 4.41 | Feb 01, 2036 | 2.00 |
FNFS2353 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 800.84 | 0.01 | 6.59 | Jan 01, 2051 | 3.50 |
BEL | BHARAT ELECTRONICS LTD | Industrials | Equity | 800.53 | 0.01 | 0.00 | nan | 0.00 |
S32 | SOUTH32 LTD | Materials | Equity | 799.71 | 0.01 | 0.00 | nan | 0.00 |
G2MA3873 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 799.66 | 0.01 | 6.58 | Aug 20, 2046 | 3.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 799.14 | 0.01 | 3.52 | Jan 15, 2028 | 1.75 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 799.12 | 0.01 | 2.57 | Jan 15, 2027 | 2.38 |
FRRC2404 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 798.65 | 0.01 | 4.27 | Jan 01, 2037 | 2.00 |
CLH | CLEAN HARBORS INC | Industrials | Equity | 798.41 | 0.01 | 0.00 | nan | 0.00 |
CG | CARLYLE GROUP INC | Financials | Equity | 798.02 | 0.01 | 0.00 | nan | 0.00 |
PAYC | PAYCOM SOFTWARE INC | Industrials | Equity | 797.25 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 796.96 | 0.01 | 11.06 | May 15, 2040 | 4.38 |
AR | ANTERO RESOURCES CORP | Energy | Equity | 796.87 | 0.01 | 0.00 | nan | 0.00 |
NESTLEIND | NESTLE INDIA LTD | Consumer Staples | Equity | 796.72 | 0.01 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 796.38 | 0.01 | 6.18 | May 20, 2024 | 3.50 |
012330 | HYUNDAI MOBIS LTD | Consumer Discretionary | Equity | 796.20 | 0.01 | 0.00 | nan | 0.00 |
FNCB1389 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 793.64 | 0.01 | 6.78 | Aug 01, 2051 | 2.50 |
FNMA4466 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 791.73 | 0.01 | 6.97 | Nov 01, 2051 | 2.50 |
G2MA2147 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 791.64 | 0.01 | 6.58 | Aug 20, 2044 | 3.00 |
CA | CARREFOUR SA | Consumer Staples | Equity | 790.54 | 0.01 | 0.00 | nan | 0.00 |
SK3 | SMURFIT KAPPA GROUP PLC | Materials | Equity | 790.54 | 0.01 | 0.00 | nan | 0.00 |
4911 | SHISEIDO LTD | Consumer Staples | Equity | 789.41 | 0.01 | 0.00 | nan | 0.00 |
OUT | OUTFRONT MEDIA INC | Real Estate | Equity | 789.35 | 0.01 | 0.00 | nan | 0.00 |
THC | TENET HEALTHCARE CORP | Health Care | Equity | 789.17 | 0.01 | 0.00 | nan | 0.00 |
CW | CURTISS WRIGHT CORP | Industrials | Equity | 788.79 | 0.01 | 0.00 | nan | 0.00 |
FRRJ1342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 788.45 | 0.01 | 3.93 | Apr 01, 2054 | 6.00 |
FNCB7482 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 787.99 | 0.01 | 4.01 | Nov 01, 2053 | 6.00 |
9501 | TOKYO ELECTRIC POWER HOLDINGS INC | Utilities | Equity | 787.48 | 0.01 | 0.00 | nan | 0.00 |
9503 | KANSAI ELECTRIC POWER INC | Utilities | Equity | 787.16 | 0.01 | 0.00 | nan | 0.00 |
FNMA4399 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 786.90 | 0.01 | 6.97 | Aug 01, 2051 | 2.50 |
CPI | CAPITEC LTD | Financials | Equity | 786.33 | 0.01 | 0.00 | nan | 0.00 |
RNO | RENAULT SA | Consumer Discretionary | Equity | 785.07 | 0.01 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 784.99 | 0.01 | 3.79 | May 15, 2024 | 4.00 |
FNCA7572 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 784.17 | 0.01 | 6.85 | Oct 01, 2050 | 2.50 |
FNFS2236 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 783.16 | 0.01 | 7.13 | Mar 01, 2050 | 2.50 |
FNCB6104 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 782.80 | 0.01 | 3.37 | Apr 01, 2053 | 6.50 |
ENR | SIEMENS ENERGY N AG | Industrials | Equity | 782.65 | 0.01 | 0.00 | nan | 0.00 |
ITSA4 | ITAUSA INVESTIMENTOS ITAU PREF SA | Financials | Equity | 779.94 | 0.01 | 0.00 | nan | 0.00 |
SCG | SCENTRE GROUP | Real Estate | Equity | 779.60 | 0.01 | 0.00 | nan | 0.00 |
NLY | ANNALY CAPITAL MANAGEMENT REIT INC | Financials | Equity | 779.55 | 0.01 | 0.00 | nan | 0.00 |
ATR | APTARGROUP INC | Materials | Equity | 778.40 | 0.01 | 0.00 | nan | 0.00 |
INCY | INCYTE CORP | Health Care | Equity | 777.24 | 0.01 | 0.00 | nan | 0.00 |
FRSB8511 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 775.78 | 0.01 | 4.15 | May 01, 2036 | 2.00 |
FRRA6091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 775.23 | 0.01 | 6.81 | Oct 01, 2051 | 2.00 |
HSIC | HENRY SCHEIN INC | Health Care | Equity | 774.94 | 0.01 | 0.00 | nan | 0.00 |
FNCB1250 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 774.41 | 0.01 | 6.91 | Jul 01, 2051 | 2.50 |
H | HYDRO ONE LTD | Utilities | Equity | 773.48 | 0.01 | 0.00 | nan | 0.00 |
FBIN | FORTUNE BRANDS INNOVATIONS INC | Industrials | Equity | 773.40 | 0.01 | 0.00 | nan | 0.00 |
FNFS3181 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 772.23 | 0.01 | 7.20 | May 01, 2051 | 2.50 |
HINDALCO | HINDALCO INDUSTRIES LTD | Materials | Equity | 770.91 | 0.01 | 0.00 | nan | 0.00 |
FRSB8187 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 770.59 | 0.01 | 4.32 | Nov 01, 2037 | 3.00 |
ACS | ACS ACTIVIDADES DE CONSTRUCCION Y | Industrials | Equity | 770.27 | 0.01 | 0.00 | nan | 0.00 |
HEI | HEICO CORP | Industrials | Equity | 769.55 | 0.01 | 0.00 | nan | 0.00 |
FRSB8512 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 769.40 | 0.01 | 4.22 | May 01, 2036 | 2.00 |
FRQE7993 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 768.40 | 0.01 | 6.14 | Aug 01, 2052 | 4.00 |
SN. | SMITH AND NEPHEW PLC | Health Care | Equity | 768.34 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 768.20 | 0.01 | 9.71 | Mar 25, 2038 | 4.78 |
GWRE | GUIDEWIRE SOFTWARE INC | Information Technology | Equity | 767.63 | 0.01 | 0.00 | nan | 0.00 |
FNCB8024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 767.03 | 0.01 | 4.18 | Feb 01, 2054 | 6.50 |
CNA | CENTRICA PLC | Utilities | Equity | 766.25 | 0.01 | 0.00 | nan | 0.00 |
TRENT | TRENT LTD | Consumer Discretionary | Equity | 765.94 | 0.01 | 0.00 | nan | 0.00 |
RGEN | REPLIGEN CORP | Health Care | Equity | 765.70 | 0.01 | 0.00 | nan | 0.00 |
FNCA6598 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 765.39 | 0.01 | 7.05 | Aug 01, 2050 | 2.50 |
FRRC1887 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 765.12 | 0.01 | 4.15 | Mar 01, 2036 | 2.00 |
FNMA4567 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 763.84 | 0.01 | 4.59 | Mar 01, 2037 | 2.00 |
WTC | WISETECH GLOBAL LTD | Information Technology | Equity | 762.38 | 0.01 | 0.00 | nan | 0.00 |
FNBV5355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 760.11 | 0.01 | 6.97 | Apr 01, 2052 | 2.50 |
FNBC1158 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 759.93 | 0.01 | 6.19 | Feb 01, 2046 | 3.50 |
FRZT0108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 759.74 | 0.01 | 6.26 | Sep 01, 2047 | 3.50 |
NWSA | NEWS CORP CLASS A | Communication | Equity | 757.24 | 0.01 | 0.00 | nan | 0.00 |
FRRJ0530 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 756.92 | 0.01 | 3.11 | Dec 01, 2053 | 6.50 |
CHDN | CHURCHILL DOWNS INC | Consumer Discretionary | Equity | 756.47 | 0.01 | 0.00 | nan | 0.00 |
FNCB3351 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 756.46 | 0.01 | 6.88 | Apr 01, 2052 | 2.50 |
DINO | HF SINCLAIR CORP | Energy | Equity | 754.54 | 0.01 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Financials | Equity | 753.77 | 0.01 | 0.00 | nan | 0.00 |
HLMA | HALMA PLC | Information Technology | Equity | 753.38 | 0.01 | 0.00 | nan | 0.00 |
FNCA7364 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 753.18 | 0.01 | 7.05 | Oct 01, 2050 | 2.50 |
IAG | INSURANCE AUSTRALIA GROUP LTD | Financials | Equity | 753.05 | 0.01 | 0.00 | nan | 0.00 |
QGEN | QIAGEN NV | Health Care | Equity | 753.00 | 0.01 | 0.00 | nan | 0.00 |
DAY | DAYFORCE INC | Industrials | Equity | 751.85 | 0.01 | 0.00 | nan | 0.00 |
207940 | SAMSUNG BIOLOGICS LTD | Health Care | Equity | 751.42 | 0.01 | 0.00 | nan | 0.00 |
TPR | TAPESTRY INC | Consumer Discretionary | Equity | 750.31 | 0.01 | 0.00 | nan | 0.00 |
FRSD4728 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 750.17 | 0.01 | 3.27 | Nov 01, 2053 | 6.50 |
FNFM9198 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 750.08 | 0.01 | 6.50 | Nov 01, 2051 | 2.50 |
AAL | AMERICAN AIRLINES GROUP INC | Industrials | Equity | 749.93 | 0.01 | 0.00 | nan | 0.00 |
MEDP | MEDPACE HOLDINGS INC | Health Care | Equity | 749.93 | 0.01 | 0.00 | nan | 0.00 |
AFG | AMERICAN FINANCIAL GROUP INC | Financials | Equity | 749.16 | 0.01 | 0.00 | nan | 0.00 |
WEX | WEX INC | Financials | Equity | 749.16 | 0.01 | 0.00 | nan | 0.00 |
ANG | ANGLOGOLD ASHANTI PLC | Materials | Equity | 748.78 | 0.01 | 0.00 | nan | 0.00 |
FNFM4682 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 748.63 | 0.01 | 7.20 | Oct 01, 2050 | 2.50 |
8601 | DAIWA SECURITIES GROUP INC | Financials | Equity | 746.78 | 0.01 | 0.00 | nan | 0.00 |
G2MA4196 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 746.44 | 0.01 | 6.18 | Jan 20, 2047 | 3.50 |
WTRG | ESSENTIAL UTILITIES INC | Utilities | Equity | 745.69 | 0.01 | 0.00 | nan | 0.00 |
URW | UNIBAIL RODAMCO WE STAPLED UNITS | Real Estate | Equity | 745.33 | 0.01 | 0.00 | nan | 0.00 |
4523 | EISAI LTD | Health Care | Equity | 744.85 | 0.01 | 0.00 | nan | 0.00 |
WWD | WOODWARD INC | Industrials | Equity | 743.77 | 0.01 | 0.00 | nan | 0.00 |
11 | HANG SENG BANK LTD | Financials | Equity | 743.40 | 0.01 | 0.00 | nan | 0.00 |
TTC | TORO | Industrials | Equity | 743.00 | 0.01 | 0.00 | nan | 0.00 |
2628 | CHINA LIFE INSURANCE LTD H | Financials | Equity | 742.52 | 0.01 | 0.00 | nan | 0.00 |
CLF | CLEVELAND CLIFFS INC | Materials | Equity | 740.31 | 0.01 | 0.00 | nan | 0.00 |
BEKE | KE HOLDINGS ADR REPRESENTING INC | Real Estate | Equity | 740.13 | 0.01 | 0.00 | nan | 0.00 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Communication | Equity | 738.65 | 0.01 | 0.00 | nan | 0.00 |
TOST | TOAST INC CLASS A | Financials | Equity | 738.00 | 0.01 | 0.00 | nan | 0.00 |
FNFM9321 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 735.78 | 0.01 | 4.41 | Nov 01, 2036 | 2.00 |
NESTE | NESTE | Energy | Equity | 735.68 | 0.01 | 0.00 | nan | 0.00 |
BFB | BROWN FORMAN CORP CLASS B | Consumer Staples | Equity | 735.30 | 0.01 | 0.00 | nan | 0.00 |
FNBX4220 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 735.23 | 0.01 | 4.58 | Jan 01, 2053 | 5.50 |
27 | GALAXY ENTERTAINMENT GROUP LTD | Consumer Discretionary | Equity | 734.55 | 0.01 | 0.00 | nan | 0.00 |
G2MA7768 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 734.50 | 0.01 | 6.17 | Dec 20, 2051 | 3.00 |
EQT | EQT | Financials | Equity | 733.75 | 0.01 | 0.00 | nan | 0.00 |
FRSD7565 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 733.04 | 0.01 | 4.51 | Sep 01, 2053 | 5.50 |
6504 | FUJI ELECTRIC LTD | Industrials | Equity | 732.78 | 0.01 | 0.00 | nan | 0.00 |
BWXT | BWX TECHNOLOGIES INC | Industrials | Equity | 731.84 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 731.79 | 0.01 | 13.13 | Mar 20, 2051 | 4.08 |
FNCB7653 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 730.76 | 0.01 | 3.16 | Dec 01, 2053 | 6.50 |
FNBY2872 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 730.40 | 0.01 | 4.50 | Jun 01, 2053 | 5.50 |
PKN | ORLEN SA | Energy | Equity | 729.49 | 0.01 | 0.00 | nan | 0.00 |
541154 | HINDUSTAN AERONAUTICS LTD | Industrials | Equity | 729.23 | 0.01 | 0.00 | nan | 0.00 |
KBR | KBR INC | Industrials | Equity | 729.15 | 0.01 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP | Health Care | Equity | 728.38 | 0.01 | 0.00 | nan | 0.00 |
G2MA4719 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 728.30 | 0.01 | 6.18 | Sep 20, 2047 | 3.50 |
CACI | CACI INTERNATIONAL INC CLASS A | Industrials | Equity | 727.61 | 0.01 | 0.00 | nan | 0.00 |
FNFM9872 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 726.94 | 0.01 | 6.77 | Dec 01, 2051 | 2.50 |
FNMA4733 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 726.57 | 0.01 | 5.65 | Sep 01, 2052 | 4.50 |
G2MA4126 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 725.75 | 0.01 | 6.58 | Dec 20, 2046 | 3.00 |
TLS | TELSTRA GROUP LTD | Communication | Equity | 725.54 | 0.01 | 0.00 | nan | 0.00 |
FPH | FISHER AND PAYKEL HEALTHCARE CORPO | Health Care | Equity | 725.22 | 0.01 | 0.00 | nan | 0.00 |
FCPT | FOUR CORNERS PROPERTY INC TRUST | Real Estate | Equity | 725.14 | 0.01 | 0.00 | nan | 0.00 |
SKX | SKECHERS USA INC CLASS A | Consumer Discretionary | Equity | 724.92 | 0.01 | 0.00 | nan | 0.00 |
SCHP | SCHINDLER HOLDING PAR AG | Industrials | Equity | 723.29 | 0.01 | 0.00 | nan | 0.00 |
FNBW8981 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 723.29 | 0.01 | 5.65 | Oct 01, 2052 | 4.50 |
G2MA7135 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 722.56 | 0.01 | 6.85 | Jan 20, 2051 | 2.00 |
T | AT&T INC | Communications | Fixed Income | 722.20 | 0.01 | 16.07 | Sep 15, 2059 | 3.65 |
G2MA8877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 721.10 | 0.01 | 5.19 | May 20, 2053 | 4.50 |
SHO | SUNSTONE HOTEL INVESTORS REIT INC | Real Estate | Equity | 720.88 | 0.01 | 0.00 | nan | 0.00 |
8830 | SUMITOMO REALTY & DEVELOPMENT LTD | Real Estate | Equity | 719.91 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 719.41 | 0.01 | 11.06 | Feb 15, 2039 | 3.50 |
G2MA6218 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 719.28 | 0.01 | 6.50 | Oct 20, 2049 | 3.00 |
028300 | HLB INC | Health Care | Equity | 718.58 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 717.93 | 0.01 | 3.48 | Mar 25, 2028 | 4.30 |
BOL | BOLIDEN | Materials | Equity | 716.53 | 0.01 | 0.00 | nan | 0.00 |
EXP | EAGLE MATERIALS INC | Materials | Equity | 716.45 | 0.01 | 0.00 | nan | 0.00 |
FNFM4775 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 715.91 | 0.01 | 7.20 | Oct 01, 2050 | 2.50 |
JLL | JONES LANG LASALLE INC | Real Estate | Equity | 715.68 | 0.01 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP | Consumer Staples | Equity | 714.91 | 0.01 | 0.00 | nan | 0.00 |
RRC | RANGE RESOURCES CORP | Energy | Equity | 714.91 | 0.01 | 0.00 | nan | 0.00 |
DCI | DONALDSON INC | Industrials | Equity | 714.53 | 0.01 | 0.00 | nan | 0.00 |
1COV | COVESTRO AG | Materials | Equity | 713.64 | 0.01 | 0.00 | nan | 0.00 |
ESTC | ELASTIC NV | Information Technology | Equity | 712.60 | 0.01 | 0.00 | nan | 0.00 |
IVN | IVANHOE MINES LTD CLASS A | Materials | Equity | 712.03 | 0.01 | 0.00 | nan | 0.00 |
MTCH | MATCH GROUP INC | Communication | Equity | 711.06 | 0.01 | 0.00 | nan | 0.00 |
G2MA3033 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 710.26 | 0.01 | 6.58 | Aug 20, 2045 | 3.00 |
FRSD1966 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 709.26 | 0.01 | 6.14 | Nov 01, 2052 | 4.00 |
G2MA7706 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 707.89 | 0.01 | 6.17 | Nov 20, 2051 | 3.00 |
836 | CHINA RESOURCES POWER LTD | Utilities | Equity | 707.64 | 0.01 | 0.00 | nan | 0.00 |
LUN | LUNDIN MINING CORP | Materials | Equity | 706.24 | 0.01 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Consumer Discretionary | Equity | 706.06 | 0.01 | 0.00 | nan | 0.00 |
SPX | SPIRAX-SARCO ENGINEERING PLC | Industrials | Equity | 705.11 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 704.08 | 0.01 | 15.47 | Dec 01, 2057 | 3.80 |
DMART | AVENUE SUPERMARTS LTD | Consumer Staples | Equity | 704.00 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 703.26 | 0.01 | 13.01 | Jan 23, 2049 | 5.55 |
FNMA4597 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 702.51 | 0.01 | 7.33 | May 01, 2052 | 2.00 |
GNRC | GENERAC HOLDINGS INC | Industrials | Equity | 701.83 | 0.01 | 0.00 | nan | 0.00 |
FRRA3932 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 701.06 | 0.01 | 6.81 | Nov 01, 2050 | 2.50 |
GPK | GRAPHIC PACKAGING HOLDING | Materials | Equity | 700.29 | 0.01 | 0.00 | nan | 0.00 |
ZTO | ZTO EXPRESS CAYMAN ADR REPRESENTIN | Industrials | Equity | 699.94 | 0.01 | 0.00 | nan | 0.00 |
FNCB7115 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 699.69 | 0.01 | 3.99 | Sep 01, 2053 | 6.00 |
FRQD2129 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 698.87 | 0.01 | 7.22 | Nov 01, 2051 | 2.00 |
UNM | UNUM | Financials | Equity | 698.75 | 0.01 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 697.87 | 0.01 | 4.29 | May 15, 2024 | 3.00 |
TLKM | TELEKOMUNIKASI INDONESIA | Communication | Equity | 697.61 | 0.01 | 0.00 | nan | 0.00 |
992 | LENOVO GROUP LTD | Information Technology | Equity | 697.16 | 0.01 | 0.00 | nan | 0.00 |
TPX | TEMPUR SEALY INTERNATIONAL INC | Consumer Discretionary | Equity | 696.83 | 0.01 | 0.00 | nan | 0.00 |
FNCA7369 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 696.68 | 0.01 | 6.85 | Oct 01, 2050 | 2.50 |
FNCB1110 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 696.68 | 0.01 | 6.68 | Jul 01, 2051 | 2.00 |
FRRA4652 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 696.23 | 0.01 | 6.68 | Feb 01, 2051 | 2.00 |
OWL | BLUE OWL CAPITAL INC CLASS A | Financials | Equity | 695.67 | 0.01 | 0.00 | nan | 0.00 |
CCK | CROWN HOLDINGS INC | Materials | Equity | 695.67 | 0.01 | 0.00 | nan | 0.00 |
FRSD1914 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 695.59 | 0.01 | 6.24 | Oct 01, 2052 | 4.00 |
FNCB0243 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 695.41 | 0.01 | 7.22 | Apr 01, 2051 | 2.00 |
QIA | QIAGEN NV | Health Care | Equity | 694.98 | 0.01 | 0.00 | nan | 0.00 |
PTT.R | PTT NON-VOTING DR PCL | Energy | Equity | 694.32 | 0.01 | 0.00 | nan | 0.00 |
SUZB3 | SUZANO SA | Materials | Equity | 694.26 | 0.01 | 0.00 | nan | 0.00 |
4307 | NOMURA RESEARCH INSTITUTE LTD | Information Technology | Equity | 693.69 | 0.01 | 0.00 | nan | 0.00 |
FNMA4158 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 693.58 | 0.01 | 7.24 | Oct 01, 2050 | 2.00 |
CIMB | CIMB GROUP HOLDINGS | Financials | Equity | 693.10 | 0.01 | 0.00 | nan | 0.00 |
ARMK | ARAMARK | Consumer Discretionary | Equity | 692.98 | 0.01 | 0.00 | nan | 0.00 |
SWN | SOUTHWESTERN ENERGY | Energy | Equity | 692.98 | 0.01 | 0.00 | nan | 0.00 |
SRG | SNAM | Utilities | Equity | 692.40 | 0.01 | 0.00 | nan | 0.00 |
BBAS3 | BANCO DO BRASIL SA | Financials | Equity | 692.39 | 0.01 | 0.00 | nan | 0.00 |
2357 | ASUSTEK COMPUTER INC | Information Technology | Equity | 691.87 | 0.01 | 0.00 | nan | 0.00 |
FNMA4700 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 691.30 | 0.01 | 6.27 | Aug 01, 2052 | 4.00 |
3231 | WISTRON CORP | Information Technology | Equity | 690.06 | 0.01 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 689.68 | 0.01 | 5.18 | Apr 15, 2030 | 3.88 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 689.68 | 0.01 | 13.77 | Mar 02, 2053 | 5.65 |
RENT3 | LOCALIZA RENT A CAR SA | Industrials | Equity | 689.22 | 0.01 | 0.00 | nan | 0.00 |
FGG08747 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 688.94 | 0.01 | 6.59 | Feb 01, 2047 | 3.00 |
MB | MEDIOBANCA BANCA DI CREDITO FINANZ | Financials | Equity | 688.86 | 0.01 | 0.00 | nan | 0.00 |
NHY | NORSK HYDRO | Materials | Equity | 688.54 | 0.01 | 0.00 | nan | 0.00 |
SCA B | SVENSKA CELLULOSA B | Materials | Equity | 688.06 | 0.01 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 688.05 | 0.01 | 16.24 | Jun 01, 2050 | 2.52 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 688.01 | 0.01 | 16.43 | Mar 17, 2052 | 2.92 |
FRRA6234 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 687.02 | 0.01 | 6.68 | Nov 01, 2051 | 2.00 |
FRRC1598 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 686.29 | 0.01 | 3.92 | Oct 01, 2035 | 2.00 |
6506 | YASKAWA ELECTRIC CORP | Industrials | Equity | 686.13 | 0.01 | 0.00 | nan | 0.00 |
TEN | TENARIS SA | Energy | Equity | 685.81 | 0.01 | 0.00 | nan | 0.00 |
CHE | CHEMED CORP | Health Care | Equity | 685.28 | 0.01 | 0.00 | nan | 0.00 |
EMA | EMERA INC | Utilities | Equity | 685.16 | 0.01 | 0.00 | nan | 0.00 |
IMCD | IMCD NV | Industrials | Equity | 684.84 | 0.01 | 0.00 | nan | 0.00 |
CPALL.R | CP ALL NON-VOTING DR PCL | Consumer Staples | Equity | 684.39 | 0.01 | 0.00 | nan | 0.00 |
CRDA | CRODA INTERNATIONAL PLC | Materials | Equity | 684.36 | 0.01 | 0.00 | nan | 0.00 |
FRQA2237 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 683.47 | 0.01 | 6.45 | Jul 01, 2046 | 3.00 |
EHC | ENCOMPASS HEALTH CORP | Health Care | Equity | 682.98 | 0.01 | 0.00 | nan | 0.00 |
2885 | YUANTA FINANCIAL HOLDING LTD | Financials | Equity | 682.84 | 0.01 | 0.00 | nan | 0.00 |
ACI | ALBERTSONS COMPANY INC CLASS A | Consumer Staples | Equity | 682.21 | 0.01 | 0.00 | nan | 0.00 |
FNFS3564 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 682.10 | 0.01 | 4.08 | Jul 01, 2038 | 3.50 |
FRO | FRONTLINE | Energy | Equity | 682.06 | 0.01 | 0.00 | nan | 0.00 |
X | US STEEL CORP | Materials | Equity | 681.82 | 0.01 | 0.00 | nan | 0.00 |
2892 | FIRST FINANCIAL HOLDING LTD | Financials | Equity | 681.35 | 0.01 | 0.00 | nan | 0.00 |
PNW | PINNACLE WEST CORP | Utilities | Equity | 681.05 | 0.01 | 0.00 | nan | 0.00 |
AGN | AEGON LTD | Financials | Equity | 680.34 | 0.01 | 0.00 | nan | 0.00 |
FRRA6216 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 680.28 | 0.01 | 6.91 | Nov 01, 2051 | 2.00 |
G2MA8346 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 680.19 | 0.01 | 5.72 | Oct 20, 2052 | 4.00 |
C38U | CAPITALAND INTEGRATED COMMERCIAL T | Real Estate | Equity | 680.18 | 0.01 | 0.00 | nan | 0.00 |
2328 | PICC PROPERTY AND CASUALTY LTD H | Financials | Equity | 679.61 | 0.01 | 0.00 | nan | 0.00 |
EMIRATESNBD | EMIRATES NBD | Financials | Equity | 679.61 | 0.01 | 0.00 | nan | 0.00 |
028260 | SAMSUNG C&T CORP | Industrials | Equity | 679.09 | 0.01 | 0.00 | nan | 0.00 |
FM | FIRST QUANTUM MINERALS LTD | Materials | Equity | 678.25 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 677.73 | 0.01 | 3.32 | Dec 20, 2028 | 3.42 |
MUSA | MURPHY USA INC | Consumer Discretionary | Equity | 676.82 | 0.01 | 0.00 | nan | 0.00 |
CIPLA | CIPLA LTD | Health Care | Equity | 675.74 | 0.01 | 0.00 | nan | 0.00 |
ITRK | INTERTEK GROUP PLC | Industrials | Equity | 675.67 | 0.01 | 0.00 | nan | 0.00 |
FRRC2045 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 675.08 | 0.01 | 4.43 | Jun 01, 2036 | 2.00 |
CCL.B | CCL INDUSTRIES INC CLASS B | Materials | Equity | 674.71 | 0.01 | 0.00 | nan | 0.00 |
HEN | HENKEL AG | Consumer Staples | Equity | 674.39 | 0.01 | 0.00 | nan | 0.00 |
K | KINROSS GOLD CORP | Materials | Equity | 674.22 | 0.01 | 0.00 | nan | 0.00 |
GTT | GAZTRANSPORT & TECHNIGAZ SA | Energy | Equity | 674.03 | 0.01 | 0.00 | nan | 0.00 |
FNMA3238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 673.53 | 0.01 | 6.50 | Jan 01, 2048 | 3.50 |
ETSY | ETSY INC | Consumer Discretionary | Equity | 673.36 | 0.01 | 0.00 | nan | 0.00 |
FNFS1609 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 673.35 | 0.01 | 4.15 | Apr 01, 2037 | 2.50 |
FHN | FIRST HORIZON CORP | Financials | Equity | 672.97 | 0.01 | 0.00 | nan | 0.00 |
7532 | PAN PACIFIC INTERNATIONAL HOLDINGS | Consumer Discretionary | Equity | 672.78 | 0.01 | 0.00 | nan | 0.00 |
BVI | BUREAU VERITAS SA | Industrials | Equity | 670.04 | 0.01 | 0.00 | nan | 0.00 |
TREL B | TRELLEBORG B | Industrials | Equity | 669.88 | 0.01 | 0.00 | nan | 0.00 |
FRRA9630 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 669.43 | 0.01 | 3.99 | Aug 01, 2053 | 6.00 |
ELET3 | CENTRAIS ELETR BRAS-ELETROBRAS | Utilities | Equity | 668.45 | 0.01 | 0.00 | nan | 0.00 |
FIVE | FIVE BELOW INC | Consumer Discretionary | Equity | 668.35 | 0.01 | 0.00 | nan | 0.00 |
COALINDIA | COAL INDIA LTD | Energy | Equity | 668.06 | 0.01 | 0.00 | nan | 0.00 |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | Consumer Discretionary | Equity | 667.97 | 0.01 | 0.00 | nan | 0.00 |
2002 | CHINA STEEL CORP | Materials | Equity | 667.80 | 0.01 | 0.00 | nan | 0.00 |
BRKR | BRUKER CORP | Health Care | Equity | 667.58 | 0.01 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 667.34 | 0.01 | 6.26 | May 13, 2024 | 4.00 |
KNSL | KINSALE CAPITAL GROUP INC | Financials | Equity | 666.81 | 0.01 | 0.00 | nan | 0.00 |
FRSD1805 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 665.24 | 0.01 | 5.03 | Nov 01, 2052 | 5.00 |
RGLD | ROYAL GOLD INC | Materials | Equity | 664.89 | 0.01 | 0.00 | nan | 0.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Industrials | Equity | 663.74 | 0.01 | 0.00 | nan | 0.00 |
G2MA8269 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 663.60 | 0.01 | 4.62 | Sep 20, 2052 | 5.00 |
G2786798 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 663.05 | 0.01 | 4.23 | Jul 20, 2053 | 5.50 |
EN | BOUYGUES SA | Industrials | Equity | 661.36 | 0.01 | 0.00 | nan | 0.00 |
GNTX | GENTEX CORP | Consumer Discretionary | Equity | 660.66 | 0.01 | 0.00 | nan | 0.00 |
FNMA5073 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 660.32 | 0.01 | 3.79 | Jul 01, 2053 | 6.00 |
PAAS | PAN AMERICAN SILVER CORP | Materials | Equity | 660.23 | 0.01 | 0.00 | nan | 0.00 |
RO | ROCHE HOLDING AG | Health Care | Equity | 660.07 | 0.01 | 0.00 | nan | 0.00 |
FBK | FINECOBANK BANCA FINECO | Financials | Equity | 659.91 | 0.01 | 0.00 | nan | 0.00 |
FGR | EIFFAGE SA | Industrials | Equity | 659.26 | 0.01 | 0.00 | nan | 0.00 |
5411 | JFE HOLDINGS INC | Materials | Equity | 659.10 | 0.01 | 0.00 | nan | 0.00 |
FNCB1065 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 658.13 | 0.01 | 6.78 | Jul 01, 2051 | 2.50 |
FRRA9862 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 657.95 | 0.01 | 3.19 | Sep 01, 2053 | 6.50 |
FIX | COMFORT SYSTEMS USA INC | Industrials | Equity | 656.39 | 0.01 | 0.00 | nan | 0.00 |
G2MA5020 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 656.13 | 0.01 | 5.72 | Feb 20, 2048 | 4.00 |
LEA | LEAR CORP | Consumer Discretionary | Equity | 655.66 | 0.01 | 0.00 | nan | 0.00 |
FNFM9543 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 655.58 | 0.01 | 6.77 | Dec 01, 2051 | 2.50 |
FNCB2868 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 655.49 | 0.01 | 6.77 | Feb 01, 2052 | 2.50 |
FNCB1280 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 654.85 | 0.01 | 6.59 | Aug 01, 2051 | 2.50 |
STN | STANTEC INC | Industrials | Equity | 654.60 | 0.01 | 0.00 | nan | 0.00 |
VBL | VARUN BEVERAGES LTD | Consumer Staples | Equity | 654.45 | 0.01 | 0.00 | nan | 0.00 |
LDO | LEONARDO FINMECCANICA SPA | Industrials | Equity | 654.44 | 0.01 | 0.00 | nan | 0.00 |
FNCB2297 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 653.67 | 0.01 | 6.77 | Dec 01, 2051 | 2.50 |
SNX | TD SYNNEX CORP | Information Technology | Equity | 653.35 | 0.01 | 0.00 | nan | 0.00 |
ADM | ADMIRAL GROUP PLC | Financials | Equity | 652.83 | 0.01 | 0.00 | nan | 0.00 |
ADANIPORTS | ADANI PORTS AND SPECIAL ECONOMIC Z | Industrials | Equity | 652.45 | 0.01 | 0.00 | nan | 0.00 |
G2MA7649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 652.21 | 0.01 | 6.64 | Oct 20, 2051 | 2.50 |
SHRIRAMFIN | SHRIRAM FINANCE LTD | Financials | Equity | 651.93 | 0.01 | 0.00 | nan | 0.00 |
MKSI | MKS INSTRUMENTS INC | Information Technology | Equity | 651.42 | 0.01 | 0.00 | nan | 0.00 |
FNCA8690 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 650.84 | 0.01 | 4.04 | Jan 01, 2036 | 2.00 |
G2MA6411 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 650.84 | 0.01 | 5.80 | Jan 20, 2050 | 4.00 |
FNMA4325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 650.57 | 0.01 | 7.22 | May 01, 2051 | 2.00 |
QIBK | QATAR ISLAMIC BANK | Financials | Equity | 650.32 | 0.01 | 0.00 | nan | 0.00 |
DRH | DIAMONDROCK HOSPITALITY REIT | Real Estate | Equity | 649.85 | 0.01 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 649.75 | 0.01 | 2.89 | Jun 20, 2024 | 6.00 |
3 | HONG KONG AND CHINA GAS LTD | Utilities | Equity | 648.97 | 0.01 | 0.00 | nan | 0.00 |
CAR | CAR GROUP LTD | Communication | Equity | 648.49 | 0.01 | 0.00 | nan | 0.00 |
X | TMX GROUP LTD | Financials | Equity | 647.36 | 0.01 | 0.00 | nan | 0.00 |
BT/A | BT GROUP PLC | Communication | Equity | 647.36 | 0.01 | 0.00 | nan | 0.00 |
2801 | KIKKOMAN CORP | Consumer Staples | Equity | 646.88 | 0.01 | 0.00 | nan | 0.00 |
JEF | JEFFERIES FINANCIAL GROUP INC | Financials | Equity | 646.42 | 0.01 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 646.10 | 0.01 | 6.58 | May 20, 2024 | 3.00 |
UE | URBAN EDGE PROPERTIES | Real Estate | Equity | 645.56 | 0.01 | 0.00 | nan | 0.00 |
6690 | HAIER SMART HOME CLASS H LTD H | Consumer Discretionary | Equity | 645.09 | 0.01 | 0.00 | nan | 0.00 |
1113 | CK ASSET HOLDINGS LTD | Real Estate | Equity | 644.78 | 0.01 | 0.00 | nan | 0.00 |
UU. | UNITED UTILITIES GROUP PLC | Utilities | Equity | 644.30 | 0.01 | 0.00 | nan | 0.00 |
FRRJ0072 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 643.92 | 0.01 | 4.45 | Oct 01, 2053 | 5.50 |
247540 | ECOPRO BM LTD | Industrials | Equity | 643.03 | 0.01 | 0.00 | nan | 0.00 |
FNBQ5878 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 642.82 | 0.01 | 7.20 | Nov 01, 2050 | 2.50 |
FNFM7890 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 642.64 | 0.01 | 6.50 | Jun 01, 2051 | 2.50 |
SF | STIFEL FINANCIAL CORP | Financials | Equity | 642.19 | 0.01 | 0.00 | nan | 0.00 |
7735 | SCREEN HOLDINGS LTD | Information Technology | Equity | 642.05 | 0.01 | 0.00 | nan | 0.00 |
TECHM | TECH MAHINDRA LTD | Information Technology | Equity | 641.87 | 0.01 | 0.00 | nan | 0.00 |
FNFM9082 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 641.82 | 0.01 | 6.81 | Oct 01, 2051 | 2.00 |
ORI | OLD REPUBLIC INTERNATIONAL CORP | Financials | Equity | 640.65 | 0.01 | 0.00 | nan | 0.00 |
GWO | GREAT WEST LIFECO INC | Financials | Equity | 640.44 | 0.01 | 0.00 | nan | 0.00 |
DRREDDY | DR REDDYS LABORATORIES LTD | Health Care | Equity | 639.54 | 0.01 | 0.00 | nan | 0.00 |
FRSD1930 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 638.91 | 0.01 | 6.51 | May 01, 2051 | 3.50 |
9531 | TOKYO GAS LTD | Utilities | Equity | 637.22 | 0.01 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 637.16 | 0.01 | 12.89 | Feb 23, 2046 | 4.65 |
3407 | ASAHI KASEI CORP | Materials | Equity | 636.90 | 0.01 | 0.00 | nan | 0.00 |
FRSD1292 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 636.17 | 0.01 | 5.61 | Jun 01, 2052 | 4.50 |
AYI | ACUITY BRANDS INC | Industrials | Equity | 636.03 | 0.01 | 0.00 | nan | 0.00 |
HTHT | H WORLD GROUP ADR LTD | Consumer Discretionary | Equity | 635.87 | 0.01 | 0.00 | nan | 0.00 |
WRT1V | WARTSILA | Industrials | Equity | 635.62 | 0.01 | 0.00 | nan | 0.00 |
FRRA9632 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 634.44 | 0.01 | 3.90 | Aug 01, 2053 | 6.00 |
WBS | WEBSTER FINANCIAL CORP | Financials | Equity | 633.34 | 0.01 | 0.00 | nan | 0.00 |
7201 | NISSAN MOTOR LTD | Consumer Discretionary | Equity | 633.04 | 0.01 | 0.00 | nan | 0.00 |
FNFS1095 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 632.25 | 0.01 | 7.22 | Jan 01, 2052 | 2.00 |
FOXA | FOX CORP CLASS A | Communication | Equity | 632.18 | 0.01 | 0.00 | nan | 0.00 |
FNMA4329 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 631.98 | 0.01 | 4.41 | May 01, 2036 | 2.00 |
BDMS.R | BANGKOK DUSIT MEDICAL SERVICES NON | Health Care | Equity | 631.74 | 0.01 | 0.00 | nan | 0.00 |
BWA | BORGWARNER INC | Consumer Discretionary | Equity | 631.42 | 0.01 | 0.00 | nan | 0.00 |
G2MA4511 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 630.61 | 0.01 | 5.72 | Jun 20, 2047 | 4.00 |
FNFM9846 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 629.43 | 0.01 | 6.84 | Dec 01, 2051 | 2.50 |
9502 | CHUBU ELECTRIC POWER INC | Utilities | Equity | 629.34 | 0.01 | 0.00 | nan | 0.00 |
FNCB8342 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 628.61 | 0.01 | 3.89 | Apr 01, 2054 | 6.00 |
FNFS2133 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 628.52 | 0.01 | 5.90 | Jun 01, 2052 | 4.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 628.00 | 0.01 | 10.76 | Nov 21, 2039 | 4.05 |
4684 | OBIC LTD | Information Technology | Equity | 627.41 | 0.01 | 0.00 | nan | 0.00 |
WN | GEORGE WESTON LTD | Consumer Staples | Equity | 627.25 | 0.01 | 0.00 | nan | 0.00 |
AC | ACCOR SA | Consumer Discretionary | Equity | 626.93 | 0.01 | 0.00 | nan | 0.00 |
TLC | THE LOTTERY CORPORATION LTD | Consumer Discretionary | Equity | 626.45 | 0.01 | 0.00 | nan | 0.00 |
5880 | TAIWAN COOPERATIVE FINANCIAL HOLDI | Financials | Equity | 626.06 | 0.01 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 625.33 | 0.01 | 4.02 | May 15, 2024 | 3.50 |
7202 | ISUZU MOTORS LTD | Consumer Discretionary | Equity | 625.16 | 0.01 | 0.00 | nan | 0.00 |
INDIGO | INTERGLOBE AVIATION LTD | Industrials | Equity | 624.96 | 0.01 | 0.00 | nan | 0.00 |
AKRBP | AKER BP | Energy | Equity | 624.03 | 0.01 | 0.00 | nan | 0.00 |
MIN | MINERAL RESOURCES LTD | Materials | Equity | 623.23 | 0.01 | 0.00 | nan | 0.00 |
SBILIFE | SBI LIFE INSURANCE COMPANY LTD | Financials | Equity | 623.09 | 0.01 | 0.00 | nan | 0.00 |
OSK | OSHKOSH CORP | Industrials | Equity | 622.95 | 0.01 | 0.00 | nan | 0.00 |
FRSD8179 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 622.32 | 0.01 | 6.49 | Nov 01, 2051 | 3.00 |
PRI | PRIMERICA INC | Financials | Equity | 621.03 | 0.01 | 0.00 | nan | 0.00 |
GRASIM | GRASIM INDUSTRIES LTD | Materials | Equity | 620.83 | 0.01 | 0.00 | nan | 0.00 |
CROX | CROCS INC | Consumer Discretionary | Equity | 620.64 | 0.01 | 0.00 | nan | 0.00 |
INGR | INGREDION INC | Consumer Staples | Equity | 620.26 | 0.01 | 0.00 | nan | 0.00 |
MTN | VAIL RESORTS INC | Consumer Discretionary | Equity | 620.26 | 0.01 | 0.00 | nan | 0.00 |
FRSD7557 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 620.22 | 0.01 | 5.52 | Dec 01, 2052 | 4.50 |
2313 | SHENZHOU INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 619.54 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 619.26 | 0.01 | 15.34 | May 19, 2063 | 5.34 |
BSL | BLUESCOPE STEEL LTD | Materials | Equity | 618.88 | 0.01 | 0.00 | nan | 0.00 |
9021 | WEST JAPAN RAILWAY | Industrials | Equity | 618.88 | 0.01 | 0.00 | nan | 0.00 |
DEI | DOUGLAS EMMETT REIT INC | Real Estate | Equity | 618.56 | 0.01 | 0.00 | nan | 0.00 |
AFRM | AFFIRM HOLDINGS INC CLASS A | Financials | Equity | 618.33 | 0.01 | 0.00 | nan | 0.00 |
6160 | BEIGENE LTD | Health Care | Equity | 617.67 | 0.01 | 0.00 | nan | 0.00 |
FNCB2709 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 617.31 | 0.01 | 4.41 | Jan 01, 2037 | 2.00 |
7272 | YAMAHA MOTOR LTD | Consumer Discretionary | Equity | 617.28 | 0.01 | 0.00 | nan | 0.00 |
NOV | NOV INC | Energy | Equity | 617.18 | 0.01 | 0.00 | nan | 0.00 |
FNFS2239 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 617.13 | 0.01 | 7.10 | Jul 01, 2052 | 2.50 |
CZR | CAESARS ENTERTAINMENT INC | Consumer Discretionary | Equity | 616.79 | 0.01 | 0.00 | nan | 0.00 |
SHL | SONIC HEALTHCARE LTD | Health Care | Equity | 616.63 | 0.01 | 0.00 | nan | 0.00 |
BEN | FRANKLIN RESOURCES INC | Financials | Equity | 616.41 | 0.01 | 0.00 | nan | 0.00 |
GLOB | GLOBANT SA | Information Technology | Equity | 616.41 | 0.01 | 0.00 | nan | 0.00 |
SRT3 | SARTORIUS PREF AG | Health Care | Equity | 615.34 | 0.01 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 615.10 | 0.01 | 16.56 | Nov 01, 2056 | 2.94 |
SVT | SEVERN TRENT PLC | Utilities | Equity | 614.54 | 0.01 | 0.00 | nan | 0.00 |
FNFS6314 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 614.30 | 0.01 | 3.19 | Nov 01, 2053 | 6.50 |
FME | FRESENIUS MEDICAL CARE AG | Health Care | Equity | 614.22 | 0.01 | 0.00 | nan | 0.00 |
EXEL | EXELIXIS INC | Health Care | Equity | 614.10 | 0.01 | 0.00 | nan | 0.00 |
MKTX | MARKETAXESS HOLDINGS INC | Financials | Equity | 614.10 | 0.01 | 0.00 | nan | 0.00 |
PAH3 | PORSCHE AUTOMOBIL HOLDING PREF | Consumer Discretionary | Equity | 613.25 | 0.01 | 0.00 | nan | 0.00 |
FNBT8208 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 612.48 | 0.01 | 4.59 | Jun 01, 2037 | 2.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 612.08 | 0.01 | 2.15 | Jul 22, 2027 | 1.73 |
FNFS5252 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 611.93 | 0.01 | 5.49 | Apr 01, 2050 | 4.50 |
MIDD | MIDDLEBY CORP | Industrials | Equity | 611.79 | 0.01 | 0.00 | nan | 0.00 |
FNFS1463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 611.02 | 0.01 | 6.22 | May 01, 2051 | 4.00 |
BPAC11 | BCO BTG PACTUAL UNT SA | Financials | Equity | 609.86 | 0.01 | 0.00 | nan | 0.00 |
FNCB6182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 608.83 | 0.01 | 5.03 | May 01, 2053 | 5.00 |
BAMI | BANCO BPM | Financials | Equity | 608.59 | 0.01 | 0.00 | nan | 0.00 |
AGCO | AGCO CORP | Industrials | Equity | 607.94 | 0.01 | 0.00 | nan | 0.00 |
TATAPOWER | TATA POWER LTD | Utilities | Equity | 606.96 | 0.01 | 0.00 | nan | 0.00 |
G2MA9172 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 606.92 | 0.01 | 3.03 | Sep 20, 2053 | 6.00 |
SOFI | SOFI TECHNOLOGIES INC | Financials | Equity | 606.79 | 0.01 | 0.00 | nan | 0.00 |
PATH | UIPATH INC CLASS A | Information Technology | Equity | 606.79 | 0.01 | 0.00 | nan | 0.00 |
METSO | METSO CORPORATION | Industrials | Equity | 606.34 | 0.01 | 0.00 | nan | 0.00 |
SITE | SITEONE LANDSCAPE SUPPLY INC | Industrials | Equity | 606.02 | 0.01 | 0.00 | nan | 0.00 |
G2MA6153 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 605.92 | 0.01 | 6.50 | Sep 20, 2049 | 3.00 |
BN4 | KEPPEL LTD | Industrials | Equity | 605.69 | 0.01 | 0.00 | nan | 0.00 |
G2MA8197 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 605.64 | 0.01 | 6.67 | Aug 20, 2052 | 2.50 |
FRSD2512 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 605.19 | 0.01 | 4.46 | Feb 01, 2053 | 5.50 |
MORN | MORNINGSTAR INC | Financials | Equity | 604.87 | 0.01 | 0.00 | nan | 0.00 |
ENX | EURONEXT NV | Financials | Equity | 604.08 | 0.01 | 0.00 | nan | 0.00 |
FRSD0514 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 603.82 | 0.01 | 6.90 | Oct 01, 2050 | 2.00 |
PEB | PEBBLEBROOK HOTEL TRUST REIT | Real Estate | Equity | 603.58 | 0.01 | 0.00 | nan | 0.00 |
PEN | PENUMBRA INC | Health Care | Equity | 603.33 | 0.01 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 603.32 | 0.01 | 10.83 | Mar 15, 2042 | 5.05 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 602.74 | 0.01 | 2.80 | Apr 30, 2027 | 2.75 |
MOWI | MOWI | Consumer Staples | Equity | 602.15 | 0.01 | 0.00 | nan | 0.00 |
APOLLOHOSP | APOLLO HOSPITALS ENTERPRISE LTD | Health Care | Equity | 602.06 | 0.01 | 0.00 | nan | 0.00 |
PSON | PEARSON PLC | Consumer Discretionary | Equity | 601.67 | 0.01 | 0.00 | nan | 0.00 |
OLED | UNIVERSAL DISPLAY CORP | Information Technology | Equity | 601.40 | 0.01 | 0.00 | nan | 0.00 |
PEO | BANK PEKAO SA | Financials | Equity | 601.35 | 0.01 | 0.00 | nan | 0.00 |
FNCA9475 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 601.27 | 0.01 | 4.40 | Mar 01, 2036 | 2.00 |
MAXHEALTH | MAX HEALTHCARE INSTITUTE LTD | Health Care | Equity | 601.15 | 0.01 | 0.00 | nan | 0.00 |
FNCA4359 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 600.63 | 0.01 | 5.87 | Oct 01, 2049 | 4.00 |
FRSD8212 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 600.27 | 0.01 | 7.10 | May 01, 2052 | 2.50 |
T | TELUS CORP | Communication | Equity | 600.22 | 0.01 | 0.00 | nan | 0.00 |
1303 | NAN YA PLASTICS CORP | Materials | Equity | 598.57 | 0.01 | 0.00 | nan | 0.00 |
FNFM6036 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 598.08 | 0.01 | 6.22 | Jan 01, 2050 | 4.00 |
FRSB0836 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 597.72 | 0.01 | 3.57 | May 01, 2035 | 3.00 |
EICHERMOT | EICHER MOTORS LTD | Consumer Discretionary | Equity | 597.09 | 0.01 | 0.00 | nan | 0.00 |
FNCB6430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 596.44 | 0.01 | 4.48 | May 01, 2053 | 5.50 |
ELF | ELF BEAUTY INC | Consumer Staples | Equity | 596.16 | 0.01 | 0.00 | nan | 0.00 |
FNFS2714 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 595.98 | 0.01 | 5.35 | Nov 01, 2049 | 4.50 |
AKR | ACADIA REALTY TRUST REIT | Real Estate | Equity | 595.64 | 0.01 | 0.00 | nan | 0.00 |
G2MA6409 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 594.71 | 0.01 | 6.50 | Jan 20, 2050 | 3.00 |
MTN | MTN GROUP LTD | Communication | Equity | 594.31 | 0.01 | 0.00 | nan | 0.00 |
MNDI | MONDI PLC | Materials | Equity | 594.11 | 0.01 | 0.00 | nan | 0.00 |
LAD | LITHIA MOTORS INC | Consumer Discretionary | Equity | 594.09 | 0.01 | 0.00 | nan | 0.00 |
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDIN | Industrials | Equity | 593.32 | 0.01 | 0.00 | nan | 0.00 |
ALA | ALTAGAS LTD | Utilities | Equity | 593.31 | 0.01 | 0.00 | nan | 0.00 |
WSC | WILLSCOT MOBILE MINI HOLDINGS CORP | Industrials | Equity | 592.94 | 0.01 | 0.00 | nan | 0.00 |
FRRA4737 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 592.61 | 0.01 | 7.18 | Mar 01, 2051 | 2.00 |
FMC | FMC CORP | Materials | Equity | 592.55 | 0.01 | 0.00 | nan | 0.00 |
6 | POWER ASSETS HOLDINGS LTD | Utilities | Equity | 592.50 | 0.01 | 0.00 | nan | 0.00 |
ERF | EUROFINS SCIENTIFIC | Health Care | Equity | 591.70 | 0.01 | 0.00 | nan | 0.00 |
ICG | INTERMEDIATE CAPITAL GROUP PLC | Financials | Equity | 588.48 | 0.01 | 0.00 | nan | 0.00 |
BID | BID CORPORATION LTD | Consumer Staples | Equity | 588.31 | 0.01 | 0.00 | nan | 0.00 |
TATACONSUM | TATA CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 588.12 | 0.01 | 0.00 | nan | 0.00 |
3037 | UNIMICRON TECHNOLOGY CORP | Information Technology | Equity | 588.12 | 0.01 | 0.00 | nan | 0.00 |
FNFS3796 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 587.78 | 0.01 | 6.51 | Apr 01, 2052 | 3.50 |
ROKU | ROKU INC CLASS A | Communication | Equity | 587.55 | 0.01 | 0.00 | nan | 0.00 |
COHR | COHERENT CORP | Information Technology | Equity | 587.17 | 0.01 | 0.00 | nan | 0.00 |
FNCB6326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 586.60 | 0.01 | 4.58 | May 01, 2053 | 5.50 |
DVA | DAVITA INC | Health Care | Equity | 586.40 | 0.01 | 0.00 | nan | 0.00 |
5713 | SUMITOMO METAL MINING LTD | Materials | Equity | 586.39 | 0.01 | 0.00 | nan | 0.00 |
FNFM5066 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 586.32 | 0.01 | 6.71 | Oct 01, 2050 | 3.00 |
5871 | CHAILEASE HOLDING LTD | Financials | Equity | 586.31 | 0.01 | 0.00 | nan | 0.00 |
FNFM3943 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 586.14 | 0.01 | 5.94 | Jun 01, 2050 | 3.50 |
086520 | ECOPRO LTD | Industrials | Equity | 586.12 | 0.01 | 0.00 | nan | 0.00 |
STERV | STORA ENSO CLASS R | Materials | Equity | 586.07 | 0.01 | 0.00 | nan | 0.00 |
6869 | SYSMEX CORP | Health Care | Equity | 585.42 | 0.01 | 0.00 | nan | 0.00 |
PRIO3 | PETRO RIO SA | Energy | Equity | 585.41 | 0.01 | 0.00 | nan | 0.00 |
MSA | MSA SAFETY INC | Industrials | Equity | 585.24 | 0.01 | 0.00 | nan | 0.00 |
RHI | ROBERT HALF | Industrials | Equity | 585.24 | 0.01 | 0.00 | nan | 0.00 |
FRSB8246 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 584.59 | 0.01 | 3.56 | Aug 01, 2038 | 4.50 |
G2MA6766 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 584.59 | 0.01 | 6.58 | Jul 20, 2050 | 3.00 |
FRQB5772 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 583.86 | 0.01 | 7.24 | Nov 01, 2050 | 2.00 |
135 | KUNLUN ENERGY LTD | Utilities | Equity | 583.84 | 0.01 | 0.00 | nan | 0.00 |
FRSB8140 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 583.77 | 0.01 | 4.49 | Feb 01, 2037 | 1.50 |
FNFM8007 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 583.77 | 0.01 | 6.59 | Jul 01, 2051 | 2.50 |
ARW | ARROW ELECTRONICS INC | Information Technology | Equity | 583.70 | 0.01 | 0.00 | nan | 0.00 |
G2MA3936 | GNMA2 SINGLE FAMILY 30YR | Agency Fixed Rate | Fixed Income | 583.68 | 0.01 | 6.58 | Sep 20, 2046 | 3.00 |
AUTO | AUTO TRADER GROUP PLC | Communication | Equity | 583.01 | 0.01 | 0.00 | nan | 0.00 |
2379 | REALTEK SEMICONDUCTOR CORP | Information Technology | Equity | 582.96 | 0.01 | 0.00 | nan | 0.00 |
BAJAJ.AUTO | BAJAJ AUTO LTD | Consumer Discretionary | Equity | 582.38 | 0.01 | 0.00 | nan | 0.00 |
ASX | ASX LTD | Financials | Equity | 582.20 | 0.01 | 0.00 | nan | 0.00 |
RLJ | RLJ LODGING TRUST REIT | Real Estate | Equity | 581.80 | 0.01 | 0.00 | nan | 0.00 |
IVT | INVENTRUST PROPERTIES CORP | Real Estate | Equity | 581.74 | 0.01 | 0.00 | nan | 0.00 |
ASRNL | ASR NEDERLAND NV | Financials | Equity | 580.11 | 0.01 | 0.00 | nan | 0.00 |
U | UNITY SOFTWARE INC | Information Technology | Equity | 579.47 | 0.01 | 0.00 | nan | 0.00 |
INSP | INSPIRE MEDICAL SYSTEMS INC | Health Care | Equity | 579.09 | 0.01 | 0.00 | nan | 0.00 |
AXTA | AXALTA COATING SYSTEMS LTD | Materials | Equity | 578.32 | 0.01 | 0.00 | nan | 0.00 |
TEL | TELENOR | Communication | Equity | 578.18 | 0.01 | 0.00 | nan | 0.00 |
DAR | DARLING INGREDIENTS INC | Consumer Staples | Equity | 577.16 | 0.01 | 0.00 | nan | 0.00 |
OMV | OMV AG | Energy | Equity | 577.06 | 0.01 | 0.00 | nan | 0.00 |
DLF | DLF LTD | Real Estate | Equity | 576.89 | 0.01 | 0.00 | nan | 0.00 |
FCN | FTI CONSULTING INC | Industrials | Equity | 575.62 | 0.01 | 0.00 | nan | 0.00 |
1301 | FORMOSA PLASTICS CORP | Materials | Equity | 575.41 | 0.01 | 0.00 | nan | 0.00 |
NYT | NEW YORK TIMES CLASS A | Communication | Equity | 575.24 | 0.01 | 0.00 | nan | 0.00 |
291 | CHINA RESOURCES BEER HLDGS-500 LTD | Consumer Staples | Equity | 574.70 | 0.01 | 0.00 | nan | 0.00 |
BALN | BALOISE HOLDING AG | Financials | Equity | 574.64 | 0.01 | 0.00 | nan | 0.00 |
9532 | OSAKA GAS LTD | Utilities | Equity | 574.48 | 0.01 | 0.00 | nan | 0.00 |
FNMA4717 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 574.48 | 0.01 | 4.67 | Jul 01, 2037 | 1.50 |
FRSD8177 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 574.39 | 0.01 | 7.22 | Nov 01, 2051 | 2.00 |
FNFM4890 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 574.39 | 0.01 | 6.30 | Nov 01, 2050 | 3.00 |
VIV | VIVENDI | Communication | Equity | 574.32 | 0.01 | 0.00 | nan | 0.00 |
FNFM5154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 574.20 | 0.01 | 6.72 | Dec 01, 2050 | 2.00 |
PZU | PZU SA | Financials | Equity | 573.92 | 0.01 | 0.00 | nan | 0.00 |
FRRA6959 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 573.84 | 0.01 | 6.88 | Mar 01, 2052 | 2.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 573.72 | 0.01 | 11.13 | Jun 19, 2041 | 2.68 |
EBR | CENTRAIS ELETRICAS BRASILEIRAS ELE | Utilities | Equity | 573.66 | 0.01 | 0.00 | nan | 0.00 |
BJFIN | BAJAJ FINSERV LTD | Financials | Equity | 573.15 | 0.01 | 0.00 | nan | 0.00 |
SW | SODEXO SA | Consumer Discretionary | Equity | 572.07 | 0.01 | 0.00 | nan | 0.00 |
ONTO | ONTO INNOVATION INC | Information Technology | Equity | 571.98 | 0.01 | 0.00 | nan | 0.00 |
CGNX | COGNEX CORP | Information Technology | Equity | 571.78 | 0.01 | 0.00 | nan | 0.00 |
SKF B | SKF B | Industrials | Equity | 571.43 | 0.01 | 0.00 | nan | 0.00 |
1093 | CSPC PHARMACEUTICAL GROUP LTD | Health Care | Equity | 571.21 | 0.01 | 0.00 | nan | 0.00 |
A5G | AIB GROUP PLC | Financials | Equity | 571.10 | 0.01 | 0.00 | nan | 0.00 |
CR | CRANE | Industrials | Equity | 571.01 | 0.01 | 0.00 | nan | 0.00 |
4013 | DR SULAIMAN AL HABIB MEDICAL GRP | Health Care | Equity | 570.89 | 0.01 | 0.00 | nan | 0.00 |
G2MA6994 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 570.56 | 0.01 | 6.85 | Nov 20, 2050 | 2.00 |
GBLB | GROUPE BRUXELLES LAMBERT NV | Financials | Equity | 570.46 | 0.01 | 0.00 | nan | 0.00 |
TIH | TOROMONT INDUSTRIES LTD | Industrials | Equity | 569.98 | 0.01 | 0.00 | nan | 0.00 |
SPSN | SWISS PRIME SITE AG | Real Estate | Equity | 569.33 | 0.01 | 0.00 | nan | 0.00 |
FRSD5134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 569.28 | 0.01 | 6.08 | Jun 01, 2052 | 4.00 |
XP | XP CLASS A INC | Financials | Equity | 569.08 | 0.01 | 0.00 | nan | 0.00 |
FRRA6433 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 567.64 | 0.01 | 7.89 | Dec 01, 2051 | 2.50 |
FNBM4650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 567.10 | 0.01 | 5.95 | Oct 01, 2044 | 3.00 |
OGE | OGE ENERGY CORP | Utilities | Equity | 566.77 | 0.01 | 0.00 | nan | 0.00 |
WTE | WESTSHORE TERMINALS INVESTMENT COR | Industrials | Equity | 566.32 | 0.01 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 566.15 | 0.01 | 1.70 | Feb 04, 2026 | 2.20 |
8795 | T&D HOLDINGS INC | Financials | Equity | 565.96 | 0.01 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL CLASS B | Communication | Equity | 565.62 | 0.01 | 0.00 | nan | 0.00 |
RBC | RBC BEARINGS INC | Industrials | Equity | 564.08 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 563.72 | 0.01 | 3.54 | Apr 25, 2029 | 5.20 |
FSV | FIRSTSERVICE SUBORDINATE VOTING CO | Real Estate | Equity | 563.22 | 0.01 | 0.00 | nan | 0.00 |
WIX | WIX.COM LTD | Information Technology | Equity | 563.06 | 0.01 | 0.00 | nan | 0.00 |
CIEN | CIENA CORP | Information Technology | Equity | 562.93 | 0.01 | 0.00 | nan | 0.00 |
FRRC2370 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 562.27 | 0.01 | 4.41 | Nov 01, 2036 | 2.00 |
FRRA7933 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 562.18 | 0.01 | 4.96 | Sep 01, 2052 | 5.00 |
FNFS6657 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 562.08 | 0.01 | 6.48 | Apr 01, 2052 | 2.50 |
6361 | EBARA CORP | Industrials | Equity | 561.93 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 561.86 | 0.01 | 13.79 | Jun 15, 2051 | 4.66 |
SMIN | SMITHS GROUP PLC | Industrials | Equity | 561.45 | 0.01 | 0.00 | nan | 0.00 |
288 | WH GROUP LTD | Consumer Staples | Equity | 560.81 | 0.01 | 0.00 | nan | 0.00 |
WFRD | WEATHERFORD INTERNATIONAL PLC | Energy | Equity | 560.68 | 0.01 | 0.00 | nan | 0.00 |
FNCB6065 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 560.26 | 0.01 | 5.05 | Apr 01, 2053 | 5.00 |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | Industrials | Equity | 560.23 | 0.01 | 0.00 | nan | 0.00 |
FNMA4547 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 560.08 | 0.01 | 7.22 | Feb 01, 2052 | 2.00 |
G2MA9302 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 559.99 | 0.01 | 5.72 | Nov 20, 2053 | 4.00 |
WCC | WESCO INTERNATIONAL INC | Industrials | Equity | 559.85 | 0.01 | 0.00 | nan | 0.00 |
CMA | COMERICA INC | Financials | Equity | 559.46 | 0.01 | 0.00 | nan | 0.00 |
CON | CONTINENTAL AG | Consumer Discretionary | Equity | 558.56 | 0.01 | 0.00 | nan | 0.00 |
FNMA4236 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 557.80 | 0.01 | 7.29 | Jan 01, 2051 | 1.50 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 557.00 | 0.01 | 3.94 | Oct 15, 2028 | 4.38 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 556.89 | 0.01 | 9.22 | May 15, 2038 | 6.38 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 556.76 | 0.01 | 14.44 | Apr 01, 2050 | 3.60 |
DSG | DESCARTES SYSTEMS GROUP INC | Information Technology | Equity | 556.46 | 0.01 | 0.00 | nan | 0.00 |
FRZT0046 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 556.43 | 0.01 | 5.93 | Jun 01, 2047 | 4.00 |
7186 | CONCORDIA FINANCIAL GROUP LTD | Financials | Equity | 556.30 | 0.01 | 0.00 | nan | 0.00 |
C6L | SINGAPORE AIRLINES LTD | Industrials | Equity | 555.50 | 0.01 | 0.00 | nan | 0.00 |
FGG08635 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 555.25 | 0.01 | 7.03 | Apr 01, 2045 | 3.00 |
WIPRO | WIPRO LTD | Information Technology | Equity | 555.21 | 0.01 | 0.00 | nan | 0.00 |
FNMA4667 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 554.88 | 0.01 | 4.08 | Jul 01, 2037 | 3.50 |
JAZZ | JAZZ PHARMACEUTICALS PLC | Health Care | Equity | 554.85 | 0.01 | 0.00 | nan | 0.00 |
SEIC | SEI INVESTMENTS | Financials | Equity | 554.46 | 0.01 | 0.00 | nan | 0.00 |
G2MA5078 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 554.34 | 0.01 | 5.72 | Mar 20, 2048 | 4.00 |
G1A | GEA GROUP AG | Industrials | Equity | 554.21 | 0.01 | 0.00 | nan | 0.00 |
1812 | KAJIMA CORP | Industrials | Equity | 553.89 | 0.01 | 0.00 | nan | 0.00 |
FNFM8160 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 553.61 | 0.01 | 6.48 | Jul 01, 2051 | 2.50 |
AOT.R | AIRPORTS OF THAILAND NON-VOTING DR | Industrials | Equity | 553.34 | 0.01 | 0.00 | nan | 0.00 |
FNBM5855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 553.34 | 0.01 | 4.74 | Mar 01, 2046 | 4.50 |
175 | GEELY AUTOMOBILE HOLDINGS LTD | Consumer Discretionary | Equity | 552.83 | 0.01 | 0.00 | nan | 0.00 |
FRQA2226 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 552.24 | 0.01 | 6.45 | Jul 01, 2046 | 3.00 |
JSWSTEEL | JSW STEEL LTD | Materials | Equity | 552.12 | 0.01 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 551.32 | 0.01 | 12.75 | Nov 30, 2046 | 4.90 |
BA | BOEING CO | Capital Goods | Fixed Income | 551.23 | 0.01 | 13.38 | May 01, 2060 | 5.93 |
1816 | CGN POWER LTD H | Utilities | Equity | 551.01 | 0.01 | 0.00 | nan | 0.00 |
HRB | H&R BLOCK INC | Consumer Discretionary | Equity | 551.00 | 0.01 | 0.00 | nan | 0.00 |
1802 | OBAYASHI CORP | Industrials | Equity | 550.19 | 0.01 | 0.00 | nan | 0.00 |
AGS | AGEAS SA | Financials | Equity | 550.19 | 0.01 | 0.00 | nan | 0.00 |
NS8U | HUTCHISON PORT HOLDINGS UNITS TRUS | Industrials | Equity | 550.15 | 0.01 | 0.00 | nan | 0.00 |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL | Industrials | Equity | 549.46 | 0.01 | 0.00 | nan | 0.00 |
VOYA | VOYA FINANCIAL INC | Financials | Equity | 549.46 | 0.01 | 0.00 | nan | 0.00 |
G2MA5816 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 548.41 | 0.01 | 6.18 | Mar 20, 2049 | 3.50 |
GL | GLOBE LIFE INC | Financials | Equity | 548.30 | 0.01 | 0.00 | nan | 0.00 |
Z | ZILLOW GROUP INC CLASS C | Real Estate | Equity | 548.30 | 0.01 | 0.00 | nan | 0.00 |
FNFS3416 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 548.23 | 0.01 | 4.96 | Dec 01, 2052 | 5.00 |
G2MA8151 | GNMA II 30YR | Agency Fixed Rate | Fixed Income | 547.96 | 0.01 | 5.19 | Jul 20, 2052 | 4.50 |
MAERSK B | A P MOLLER MAERSK B | Industrials | Equity | 546.97 | 0.01 | 0.00 | nan | 0.00 |
PVH | PVH CORP | Consumer Discretionary | Equity | 546.38 | 0.01 | 0.00 | nan | 0.00 |
ABN | ABN AMRO BANK NV | Financials | Equity | 546.01 | 0.01 | 0.00 | nan | 0.00 |
H | HYATT HOTELS CORP CLASS A | Consumer Discretionary | Equity | 546.00 | 0.01 | 0.00 | nan | 0.00 |
2890 | SINOPAC FINANCIAL HOLDINGS LTD | Financials | Equity | 545.66 | 0.01 | 0.00 | nan | 0.00 |
ACHC | ACADIA HEALTHCARE COMPANY INC | Health Care | Equity | 545.61 | 0.01 | 0.00 | nan | 0.00 |
AZEK | AZEK COMPANY INC CLASS A | Industrials | Equity | 545.61 | 0.01 | 0.00 | nan | 0.00 |
FRSD5060 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 545.04 | 0.01 | 4.62 | Mar 01, 2054 | 5.50 |
EVR | EVERCORE INC CLASS A | Financials | Equity | 544.84 | 0.01 | 0.00 | nan | 0.00 |
FRRA6622 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 544.77 | 0.01 | 6.97 | Jan 01, 2052 | 2.50 |
BERY | BERRY GLOBAL GROUP INC | Materials | Equity | 543.69 | 0.01 | 0.00 | nan | 0.00 |
GAPB | GRUPO AEROPORTUARIO DEL PACIFICO | Industrials | Equity | 542.89 | 0.01 | 0.00 | nan | 0.00 |
300750 | CONTEMPORARY AMPEREX TECHNOLOGY LT | Industrials | Equity | 542.76 | 0.01 | 0.00 | nan | 0.00 |
GFL | GFL ENVIRONMENTAL SUBORDINATE VOTI | Industrials | Equity | 542.63 | 0.01 | 0.00 | nan | 0.00 |
NIBE B | NIBE INDUSTRIER CLASS B | Industrials | Equity | 542.31 | 0.01 | 0.00 | nan | 0.00 |
GRAB | GRAB HOLDINGS LTD CLASS A | Industrials | Equity | 542.15 | 0.01 | 0.00 | nan | 0.00 |
PFC | POWER FINANCE CORPORATION LTD | Financials | Equity | 542.11 | 0.01 | 0.00 | nan | 0.00 |
PLS | PILBARA MINERALS LTD | Materials | Equity | 541.83 | 0.01 | 0.00 | nan | 0.00 |
FRSD1424 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 541.76 | 0.01 | 6.14 | Aug 01, 2052 | 4.00 |
CBSH | COMMERCE BANCSHARES INC | Financials | Equity | 541.38 | 0.01 | 0.00 | nan | 0.00 |
UHR | THE SWATCH GROUP AG | Consumer Discretionary | Equity | 541.18 | 0.01 | 0.00 | nan | 0.00 |
FRQB4050 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 540.49 | 0.01 | 7.24 | Oct 01, 2050 | 2.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 539.45 | 0.01 | 8.79 | Dec 16, 2036 | 5.88 |
RECLTD | REC | Financials | Equity | 539.34 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 539.25 | 0.01 | 3.57 | May 19, 2028 | 4.45 |
V | VISA INC | Technology | Fixed Income | 538.89 | 0.01 | 12.87 | Dec 14, 2045 | 4.30 |
HLI | HOULIHAN LOKEY INC CLASS A | Financials | Equity | 538.68 | 0.01 | 0.00 | nan | 0.00 |
AA | ALCOA CORP | Materials | Equity | 537.92 | 0.01 | 0.00 | nan | 0.00 |
PCTY | PAYLOCITY HOLDING CORP | Industrials | Equity | 537.92 | 0.01 | 0.00 | nan | 0.00 |
RL | RALPH LAUREN CORP CLASS A | Consumer Discretionary | Equity | 537.92 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 537.62 | 0.01 | 1.23 | Jul 31, 2025 | 0.25 |
MAT | MATTEL INC | Consumer Discretionary | Equity | 537.15 | 0.01 | 0.00 | nan | 0.00 |
3661 | ALCHIP TECHNOLOGIES LTD | Information Technology | Equity | 536.50 | 0.01 | 0.00 | nan | 0.00 |
OLN | OLIN CORP | Materials | Equity | 536.38 | 0.01 | 0.00 | nan | 0.00 |
HDFCLIFE | HDFC LIFE INSURANCE COMPANY LTD | Financials | Equity | 536.37 | 0.01 | 0.00 | nan | 0.00 |
KEX | KIRBY CORP | Industrials | Equity | 535.99 | 0.01 | 0.00 | nan | 0.00 |
000810 | SAMSUNG FIRE & MARINE INSURANCE LT | Financials | Equity | 534.82 | 0.01 | 0.00 | nan | 0.00 |
FNFM8901 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 533.65 | 0.01 | 6.49 | Jul 01, 2051 | 3.00 |
CVNA | CARVANA CLASS A | Consumer Discretionary | Equity | 533.39 | 0.01 | 0.00 | nan | 0.00 |
FRRA6188 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 532.19 | 0.01 | 6.68 | Nov 01, 2051 | 2.00 |
AGNC | AGNC INVESTMENT REIT CORP | Financials | Equity | 531.76 | 0.01 | 0.00 | nan | 0.00 |
FRRA4351 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 531.37 | 0.01 | 6.81 | Jan 01, 2051 | 2.50 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 531.10 | 0.01 | 9.50 | Dec 15, 2038 | 6.38 |
694 | BEIJING CAPITAL INTERNATIONAL AIRP | Industrials | Equity | 531.03 | 0.01 | 0.00 | nan | 0.00 |
XRAY | DENTSPLY SIRONA INC | Health Care | Equity | 530.60 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 530.21 | 0.01 | 4.89 | Nov 21, 2029 | 3.20 |
FRSB0788 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 529.37 | 0.01 | 4.41 | Feb 01, 2037 | 2.00 |
FRSD0790 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 529.37 | 0.01 | 6.72 | Dec 01, 2051 | 2.00 |
ELAN | ELANCO ANIMAL HEALTH INC | Health Care | Equity | 529.07 | 0.01 | 0.00 | nan | 0.00 |
G2MA5331 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 528.09 | 0.01 | 5.29 | Jul 20, 2048 | 4.50 |
FNCB0396 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 527.82 | 0.01 | 7.89 | May 01, 2051 | 2.50 |
FNCB4032 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 527.82 | 0.01 | 5.66 | Jul 01, 2052 | 4.50 |
FNFM9811 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 527.64 | 0.01 | 4.41 | Dec 01, 2036 | 2.00 |
7261 | MAZDA MOTOR CORP | Consumer Discretionary | Equity | 527.02 | 0.01 | 0.00 | nan | 0.00 |
ADANIGREEN | ADANI GREEN ENERGY LTD | Utilities | Equity | 526.95 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 526.53 | 0.01 | 7.05 | May 19, 2033 | 4.75 |
FNCA7227 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 526.09 | 0.01 | 6.46 | Oct 01, 2050 | 2.50 |
ADCB | ABU DHABI COMMERCIAL BANK | Financials | Equity | 525.85 | 0.01 | 0.00 | nan | 0.00 |
GF | GEORG FISCHER AG | Industrials | Equity | 525.58 | 0.01 | 0.00 | nan | 0.00 |
G2MA5711 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 525.36 | 0.01 | 5.29 | Jan 20, 2049 | 4.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 525.34 | 0.01 | 7.15 | Jan 23, 2035 | 5.47 |
066570 | LG ELECTRONICS INC | Consumer Discretionary | Equity | 525.21 | 0.01 | 0.00 | nan | 0.00 |
5201 | AGC INC | Industrials | Equity | 524.93 | 0.01 | 0.00 | nan | 0.00 |
FRSD1132 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 523.90 | 0.01 | 6.01 | Jun 01, 2052 | 4.00 |
FNFM7719 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 523.26 | 0.01 | 7.02 | Jun 01, 2051 | 2.00 |
FNCB6049 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 522.99 | 0.01 | 5.61 | Apr 01, 2053 | 4.50 |
VNT | VONTIER CORP | Information Technology | Equity | 522.91 | 0.01 | 0.00 | nan | 0.00 |
FNCB1620 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 522.08 | 0.01 | 7.00 | Sep 01, 2051 | 2.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 521.93 | 0.01 | 10.88 | Oct 23, 2045 | 6.48 |
BILL | BILL HOLDINGS INC | Information Technology | Equity | 521.75 | 0.01 | 0.00 | nan | 0.00 |
4755 | RAKUTEN GROUP INC | Consumer Discretionary | Equity | 521.72 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 521.33 | 0.01 | 11.94 | Jul 20, 2045 | 5.13 |
WTB | WHITBREAD PLC | Consumer Discretionary | Equity | 521.23 | 0.01 | 0.00 | nan | 0.00 |
FNMA3521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 520.98 | 0.01 | 6.22 | Nov 01, 2048 | 4.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 520.73 | 0.01 | 15.61 | Nov 01, 2051 | 2.89 |
G2MA4195 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 520.53 | 0.01 | 6.58 | Jan 20, 2047 | 3.00 |
4689 | LY CORP | Communication | Equity | 519.79 | 0.01 | 0.00 | nan | 0.00 |
FNFM4222 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 519.25 | 0.01 | 6.54 | Sep 01, 2050 | 2.50 |
7936 | ASICS CORP | Consumer Discretionary | Equity | 518.98 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 518.85 | 0.01 | 6.86 | Apr 25, 2034 | 5.29 |
FNFM9855 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 518.80 | 0.01 | 7.89 | Dec 01, 2051 | 2.50 |
LSTR | LANDSTAR SYSTEM INC | Industrials | Equity | 517.14 | 0.01 | 0.00 | nan | 0.00 |
DSCT | ISRAEL DISCOUNT BANK LTD | Financials | Equity | 516.73 | 0.01 | 0.00 | nan | 0.00 |
6669 | WIWYNN CORPORATION CORP | Information Technology | Equity | 516.69 | 0.01 | 0.00 | nan | 0.00 |
4704 | TREND MICRO INC | Information Technology | Equity | 516.57 | 0.01 | 0.00 | nan | 0.00 |
FNCA5224 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 516.43 | 0.01 | 6.52 | Feb 01, 2050 | 3.00 |
UHALB | U HAUL NON VOTING SERIES N | Industrials | Equity | 516.37 | 0.01 | 0.00 | nan | 0.00 |
BPOP | POPULAR INC | Financials | Equity | 516.37 | 0.01 | 0.00 | nan | 0.00 |
2020 | SABIC AGRI-NUTRIENTS | Materials | Equity | 516.05 | 0.01 | 0.00 | nan | 0.00 |
FRQB2929 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 515.88 | 0.01 | 7.24 | Sep 01, 2050 | 2.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 515.85 | 0.01 | 9.09 | Sep 15, 2037 | 6.45 |
2688 | ENN ENERGY HOLDINGS LTD | Utilities | Equity | 514.89 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 514.53 | 0.01 | 6.39 | Jul 22, 2033 | 5.01 |
MHK | MOHAWK INDUSTRIES INC | Consumer Discretionary | Equity | 514.44 | 0.01 | 0.00 | nan | 0.00 |
6479 | MINEBEA MITSUMI INC | Industrials | Equity | 514.15 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 513.99 | 0.01 | 1.90 | Apr 30, 2026 | 2.38 |
SGP | STOCKLAND STAPLED UNITS LTD | Real Estate | Equity | 513.51 | 0.01 | 0.00 | nan | 0.00 |
688 | CHINA OVERSEAS LAND INVESTMENT LTD | Real Estate | Equity | 513.27 | 0.01 | 0.00 | nan | 0.00 |
CFR | CULLEN FROST BANKERS INC | Financials | Equity | 512.90 | 0.01 | 0.00 | nan | 0.00 |
RIVN | RIVIAN AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 512.90 | 0.01 | 0.00 | nan | 0.00 |
SYENS | SYENSQO SA | Materials | Equity | 512.55 | 0.01 | 0.00 | nan | 0.00 |
FNCB7803 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 512.51 | 0.01 | 3.26 | Jan 01, 2054 | 6.50 |
ROIC | RETAIL OPPORTUNITY INVESTMENTS REI | Real Estate | Equity | 512.38 | 0.01 | 0.00 | nan | 0.00 |
ASURB | GRUPO AEROPORTUARIO DEL SURESTE B | Industrials | Equity | 512.24 | 0.01 | 0.00 | nan | 0.00 |
2345 | ACCTON TECHNOLOGY CORP | Information Technology | Equity | 511.92 | 0.01 | 0.00 | nan | 0.00 |
LIFCO B | LIFCO CLASS B | Industrials | Equity | 511.90 | 0.01 | 0.00 | nan | 0.00 |
FNCA7029 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 511.42 | 0.01 | 6.54 | Sep 01, 2050 | 2.50 |
WAL | WESTERN ALLIANCE | Financials | Equity | 511.37 | 0.01 | 0.00 | nan | 0.00 |
FRRC2009 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 510.87 | 0.01 | 4.41 | May 01, 2036 | 2.00 |
FRZA6146 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 510.78 | 0.01 | 5.58 | Dec 01, 2048 | 4.50 |
AKE | ARKEMA SA | Materials | Equity | 510.78 | 0.01 | 0.00 | nan | 0.00 |
FNMA4581 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 510.60 | 0.01 | 4.67 | Apr 01, 2037 | 1.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 510.56 | 0.01 | 1.13 | Jul 23, 2025 | 4.91 |
FNBR6817 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 510.14 | 0.01 | 6.77 | Jul 01, 2051 | 2.50 |
REA | REA GROUP LTD | Communication | Equity | 509.65 | 0.01 | 0.00 | nan | 0.00 |
FNFS1283 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 509.59 | 0.01 | 4.01 | Mar 01, 2037 | 3.00 |
WTFC | WINTRUST FINANCIAL CORP | Financials | Equity | 508.67 | 0.01 | 0.00 | nan | 0.00 |
FNMA5106 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 508.50 | 0.01 | 5.10 | Aug 01, 2053 | 5.00 |
PNFP | PINNACLE FINANCIAL PARTNERS INC | Financials | Equity | 508.29 | 0.01 | 0.00 | nan | 0.00 |
LNW | LIGHT WONDER INC | Consumer Discretionary | Equity | 508.01 | 0.01 | 0.00 | nan | 0.00 |
SHP | SHOPRITE HOLDINGS LTD | Consumer Staples | Equity | 507.98 | 0.01 | 0.00 | nan | 0.00 |
FLS | FLOWSERVE CORP | Industrials | Equity | 507.90 | 0.01 | 0.00 | nan | 0.00 |
DBX | DROPBOX INC CLASS A | Information Technology | Equity | 507.52 | 0.01 | 0.00 | nan | 0.00 |
BKT | BANKINTER SA | Financials | Equity | 507.24 | 0.01 | 0.00 | nan | 0.00 |
FNCB5084 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 506.59 | 0.01 | 4.96 | Nov 01, 2052 | 5.00 |
FRQC5954 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 506.40 | 0.01 | 6.97 | Aug 01, 2051 | 2.50 |
G2MA8265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 506.13 | 0.01 | 6.49 | Sep 20, 2052 | 3.00 |
XHR | XENIA HOTELS RESORTS REIT INC | Real Estate | Equity | 506.06 | 0.01 | 0.00 | nan | 0.00 |
FNMA3277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 505.58 | 0.01 | 6.08 | Feb 01, 2048 | 4.00 |
SAAB B | SAAB B | Industrials | Equity | 504.82 | 0.01 | 0.00 | nan | 0.00 |
7701 | SHIMADZU CORP | Information Technology | Equity | 504.82 | 0.01 | 0.00 | nan | 0.00 |
4188 | MITSUBISHI CHEMICAL GROUP CORP | Materials | Equity | 504.50 | 0.01 | 0.00 | nan | 0.00 |
2269 | WUXI BIOLOGICS CAYMAN INC | Health Care | Equity | 504.18 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 503.73 | 0.01 | 3.40 | Mar 02, 2028 | 5.15 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 503.60 | 0.01 | 9.48 | Mar 15, 2039 | 7.20 |
ZION | ZIONS BANCORPORATION | Financials | Equity | 502.90 | 0.01 | 0.00 | nan | 0.00 |
FNFM8441 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 502.76 | 0.01 | 6.77 | Aug 01, 2051 | 2.50 |
9009 | KEISEI ELECTRIC RAILWAY LTD | Industrials | Equity | 502.57 | 0.01 | 0.00 | nan | 0.00 |
FNMA4805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 502.39 | 0.01 | 5.65 | Nov 01, 2052 | 4.50 |
3008 | LARGAN PRECISION LTD | Information Technology | Equity | 501.98 | 0.01 | 0.00 | nan | 0.00 |
FRSD8154 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 501.21 | 0.01 | 7.33 | Jul 01, 2051 | 1.50 |
NKT | NKT | Industrials | Equity | 500.80 | 0.00 | 0.00 | nan | 0.00 |
ESAB | ESAB CORP | Industrials | Equity | 500.59 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 500.42 | 0.00 | 3.94 | Sep 21, 2028 | 4.33 |
IAG | IA FINANCIAL INC | Financials | Equity | 500.32 | 0.00 | 0.00 | nan | 0.00 |
FNCA9435 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 499.66 | 0.00 | 4.41 | Mar 01, 2036 | 2.00 |
FTT | FINNING INTERNATIONAL INC | Industrials | Equity | 499.52 | 0.00 | 0.00 | nan | 0.00 |
3017 | ASIA VITAL COMPONENTS LTD | Information Technology | Equity | 498.69 | 0.00 | 0.00 | nan | 0.00 |
BKG | BERKELEY GROUP HOLDINGS (THE) PLC | Consumer Discretionary | Equity | 498.39 | 0.00 | 0.00 | nan | 0.00 |
FRRA8791 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 498.11 | 0.00 | 5.05 | Apr 01, 2053 | 5.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 497.94 | 0.00 | 14.13 | Oct 26, 2049 | 4.25 |
FNFS4274 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 497.93 | 0.00 | 4.25 | May 01, 2037 | 3.00 |
ONEX | ONEX CORP | Financials | Equity | 497.58 | 0.00 | 0.00 | nan | 0.00 |
DCC | DCC PLC | Industrials | Equity | 497.42 | 0.00 | 0.00 | nan | 0.00 |
CAE | CAE INC | Industrials | Equity | 497.26 | 0.00 | 0.00 | nan | 0.00 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS I | Consumer Discretionary | Equity | 496.74 | 0.00 | 0.00 | nan | 0.00 |
HWDN | HOWDEN JOINERY GROUP PLC | Industrials | Equity | 495.98 | 0.00 | 0.00 | nan | 0.00 |
2319 | CHINA MENGNIU DAIRY LTD | Consumer Staples | Equity | 495.85 | 0.00 | 0.00 | nan | 0.00 |
FRRA9875 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 495.83 | 0.00 | 2.99 | Sep 01, 2053 | 6.50 |
BRITANNIA | BRITANNIA INDUSTRIES LTD | Consumer Staples | Equity | 495.40 | 0.00 | 0.00 | nan | 0.00 |
ELE | ENDESA SA | Utilities | Equity | 495.17 | 0.00 | 0.00 | nan | 0.00 |
REC | RECORDATI INDUSTRIA CHIMICA E FARM | Health Care | Equity | 495.17 | 0.00 | 0.00 | nan | 0.00 |
FNCA3467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 494.74 | 0.00 | 6.22 | May 01, 2049 | 3.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 494.54 | 0.00 | 4.07 | Jan 23, 2029 | 4.75 |
033780 | KT&G CORP | Consumer Staples | Equity | 494.43 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 494.30 | 0.00 | 12.49 | Nov 15, 2048 | 3.96 |
FGV82949 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 493.55 | 0.00 | 7.03 | Feb 01, 2047 | 3.00 |
2883 | CHINA DEVELOPMENT FINANCIAL HOLDIN | Financials | Equity | 493.53 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 493.40 | 0.00 | 11.46 | May 19, 2043 | 5.11 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 492.46 | 0.00 | 13.77 | Aug 22, 2047 | 4.05 |
PST | POSTE ITALIANE | Financials | Equity | 491.95 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 491.60 | 0.00 | 13.03 | Jul 01, 2050 | 4.95 |
FNCA8442 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 491.19 | 0.00 | 6.90 | Jan 01, 2051 | 2.00 |
TENAGA | TENAGA NASIONAL | Utilities | Equity | 491.08 | 0.00 | 0.00 | nan | 0.00 |
ETE | NATIONAL BANK OF GREECE SA | Financials | Equity | 490.88 | 0.00 | 0.00 | nan | 0.00 |
APG | API GROUP CORP | Industrials | Equity | 490.75 | 0.00 | 0.00 | nan | 0.00 |
FNFS0180 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 490.73 | 0.00 | 4.63 | Dec 01, 2036 | 2.00 |
ATRL | SNC LAVALIN INC | Industrials | Equity | 490.67 | 0.00 | 0.00 | nan | 0.00 |
A17U | CAPITALAND ASCENDAS REIT | Real Estate | Equity | 490.35 | 0.00 | 0.00 | nan | 0.00 |
WEIR | WEIR GROUP PLC | Industrials | Equity | 490.02 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 489.37 | 0.00 | 14.98 | Mar 22, 2051 | 3.55 |
APA | APA GROUP UNITS | Utilities | Equity | 488.90 | 0.00 | 0.00 | nan | 0.00 |
J36 | JARDINE MATHESON HOLDINGS LTD | Industrials | Equity | 488.90 | 0.00 | 0.00 | nan | 0.00 |
GMED | GLOBUS MEDICAL INC CLASS A | Health Care | Equity | 488.66 | 0.00 | 0.00 | nan | 0.00 |
1801 | TAISEI CORP | Industrials | Equity | 488.58 | 0.00 | 0.00 | nan | 0.00 |
SQM.B | SOCIEDAD QUIMICA Y MINERA DE CHILE | Industrials | Equity | 488.11 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 488.00 | 0.00 | 9.79 | May 01, 2040 | 5.71 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 487.41 | 0.00 | 3.65 | Jul 25, 2029 | 5.57 |
PR | PERMIAN RESOURCES CORP CLASS A | Energy | Equity | 487.15 | 0.00 | 0.00 | nan | 0.00 |
2331 | LI NING LTD | Consumer Discretionary | Equity | 487.14 | 0.00 | 0.00 | nan | 0.00 |
548 | SHENZHEN EXPRESSWAY CORP LTD H | Industrials | Equity | 487.03 | 0.00 | 0.00 | nan | 0.00 |
ADANIENT | ADANI ENTERPRISES LTD | Industrials | Equity | 486.88 | 0.00 | 0.00 | nan | 0.00 |
IONS | IONIS PHARMACEUTICALS INC | Health Care | Equity | 486.74 | 0.00 | 0.00 | nan | 0.00 |
G2MA4837 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 486.54 | 0.00 | 6.18 | Nov 20, 2047 | 3.50 |
INDT | INDUTRADE | Industrials | Equity | 486.32 | 0.00 | 0.00 | nan | 0.00 |
G24 | SCOUT24 N | Communication | Equity | 486.00 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 485.22 | 0.00 | 11.47 | Jun 01, 2042 | 4.50 |
003670 | POSCO FUTURE M LTD | Industrials | Equity | 485.08 | 0.00 | 0.00 | nan | 0.00 |
FNCB7509 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 484.99 | 0.00 | 3.97 | Nov 01, 2053 | 6.00 |
FRSD2372 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 484.90 | 0.00 | 5.01 | Feb 01, 2053 | 5.00 |
G2MA8485 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 484.90 | 0.00 | 6.67 | Dec 20, 2052 | 2.50 |
8951 | NIPPON BUILDING FUND REIT INC | Real Estate | Equity | 484.39 | 0.00 | 0.00 | nan | 0.00 |
TRYG | TRYG | Financials | Equity | 484.39 | 0.00 | 0.00 | nan | 0.00 |
GAIL | GAIL INDIA LTD | Utilities | Equity | 484.30 | 0.00 | 0.00 | nan | 0.00 |
3659 | NEXON LTD | Communication | Equity | 483.91 | 0.00 | 0.00 | nan | 0.00 |
WH | WYNDHAM HOTELS RESORTS INC | Consumer Discretionary | Equity | 483.66 | 0.00 | 0.00 | nan | 0.00 |
OMF | ONEMAIN HOLDINGS INC | Financials | Equity | 483.28 | 0.00 | 0.00 | nan | 0.00 |
SLM | SANLAM LIMITED LTD | Financials | Equity | 483.08 | 0.00 | 0.00 | nan | 0.00 |
RHC | RAMSAY HEALTH CARE LTD | Health Care | Equity | 482.95 | 0.00 | 0.00 | nan | 0.00 |
STWD | STARWOOD PROPERTY TRUST REIT INC | Financials | Equity | 482.89 | 0.00 | 0.00 | nan | 0.00 |
RADL3 | RAIA DROGASIL | Consumer Staples | Equity | 482.75 | 0.00 | 0.00 | nan | 0.00 |
TKO | TKO GROUP HOLDINGS INC CLASS A | Communication | Equity | 482.51 | 0.00 | 0.00 | nan | 0.00 |
FNAB7360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 482.44 | 0.00 | 5.79 | Dec 01, 2042 | 3.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 482.00 | 0.00 | 4.14 | Aug 31, 2028 | 1.13 |
HEROMOTOCO | HERO MOTOCORP LTD | Consumer Discretionary | Equity | 481.59 | 0.00 | 0.00 | nan | 0.00 |
ABG | ABSA GROUP LTD | Financials | Equity | 481.33 | 0.00 | 0.00 | nan | 0.00 |
5019 | IDEMITSU KOSAN LTD | Energy | Equity | 481.18 | 0.00 | 0.00 | nan | 0.00 |
FGV85166 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 480.89 | 0.00 | 6.26 | Feb 01, 2049 | 4.00 |
2301 | LITE ON TECHNOLOGY CORP | Information Technology | Equity | 480.69 | 0.00 | 0.00 | nan | 0.00 |
GXO | GXO LOGISTICS INC | Industrials | Equity | 480.58 | 0.00 | 0.00 | nan | 0.00 |
MASI | MASIMO CORP | Health Care | Equity | 480.20 | 0.00 | 0.00 | nan | 0.00 |
FNAS8185 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 480.16 | 0.00 | 6.61 | Oct 01, 2046 | 3.00 |
EVD | CTS EVENTIM AG | Communication | Equity | 480.05 | 0.00 | 0.00 | nan | 0.00 |
G2MA8565 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 479.61 | 0.00 | 6.49 | Jan 20, 2053 | 3.00 |
EQTL3 | EQUATORIAL ENERGIA SA | Utilities | Equity | 479.59 | 0.00 | 0.00 | nan | 0.00 |
DELTA.R | DELTA ELECTRONICS (THAILAND) NON-V | Information Technology | Equity | 479.33 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 479.27 | 0.00 | 12.64 | Nov 09, 2052 | 6.90 |
MPL | MEDIBANK PRIVATE LTD | Financials | Equity | 478.92 | 0.00 | 0.00 | nan | 0.00 |
DIM | SARTORIUS STEDIM BIOTECH SA | Health Care | Equity | 478.60 | 0.00 | 0.00 | nan | 0.00 |
BIO | BIO RAD LABORATORIES INC CLASS A | Health Care | Equity | 478.27 | 0.00 | 0.00 | nan | 0.00 |
SIEMENS | SIEMENS LTD | Industrials | Equity | 478.17 | 0.00 | 0.00 | nan | 0.00 |
NIO | NIO AMERICAN DEPOSITARY SHARES REP | Consumer Discretionary | Equity | 477.92 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 477.04 | 0.00 | 10.38 | Mar 09, 2044 | 6.33 |
ELISA | ELISA | Communication | Equity | 476.99 | 0.00 | 0.00 | nan | 0.00 |
316140 | WOORI FINANCIAL GROUP INC | Financials | Equity | 476.56 | 0.00 | 0.00 | nan | 0.00 |
ADVANC.R | ADVANCED INFO SERVICE NON-VOTING D | Communication | Equity | 476.56 | 0.00 | 0.00 | nan | 0.00 |
CHRD | CHORD ENERGY CORP | Energy | Equity | 476.42 | 0.00 | 0.00 | nan | 0.00 |
CHOLAFIN | CHOLAMANDALAM INVESTMENT AND FINAN | Financials | Equity | 476.04 | 0.00 | 0.00 | nan | 0.00 |
BOL | BOLLORE | Communication | Equity | 475.54 | 0.00 | 0.00 | nan | 0.00 |
FNFM3699 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 475.06 | 0.00 | 6.22 | Dec 01, 2049 | 4.00 |
STB | STOREBRAND | Financials | Equity | 474.90 | 0.00 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 474.54 | 0.00 | 6.46 | Mar 15, 2032 | 4.28 |
6645 | OMRON CORP | Information Technology | Equity | 474.42 | 0.00 | 0.00 | nan | 0.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Communications | Fixed Income | 474.35 | 0.00 | 4.74 | Jun 15, 2030 | 8.75 |
G2MA8490 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 474.33 | 0.00 | 4.62 | Dec 20, 2052 | 5.00 |
IMI | IMI PLC | Industrials | Equity | 474.26 | 0.00 | 0.00 | nan | 0.00 |
FRSD4716 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 474.05 | 0.00 | 7.24 | Jul 01, 2051 | 2.00 |
012450 | HANWHA AEROSPACE LTD | Industrials | Equity | 473.72 | 0.00 | 0.00 | nan | 0.00 |
TWE | TREASURY WINE ESTATES LTD | Consumer Staples | Equity | 473.61 | 0.00 | 0.00 | nan | 0.00 |
2327 | YAGEO CORP | Information Technology | Equity | 473.08 | 0.00 | 0.00 | nan | 0.00 |
ESLT | ELBIT SYSTEMS LTD | Industrials | Equity | 472.17 | 0.00 | 0.00 | nan | 0.00 |
FNMA3153 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 471.87 | 0.00 | 4.31 | Oct 01, 2037 | 4.00 |
ADDT B | ADDTECH CLASS B | Industrials | Equity | 471.84 | 0.00 | 0.00 | nan | 0.00 |
JBGS | JBG SMITH PROPERTIES | Real Estate | Equity | 471.41 | 0.00 | 0.00 | nan | 0.00 |
RLI | RLI CORP | Financials | Equity | 471.35 | 0.00 | 0.00 | nan | 0.00 |
FRQC2070 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 471.32 | 0.00 | 6.81 | May 01, 2051 | 2.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 470.32 | 0.00 | 7.28 | May 13, 2024 | 1.50 |
LYFT | LYFT INC CLASS A | Industrials | Equity | 470.19 | 0.00 | 0.00 | nan | 0.00 |
PCOR | PROCORE TECHNOLOGIES INC | Information Technology | Equity | 470.19 | 0.00 | 0.00 | nan | 0.00 |
BDO | BDO UNIBANK INC | Financials | Equity | 469.85 | 0.00 | 0.00 | nan | 0.00 |
CFLT | CONFLUENT INC CLASS A | Information Technology | Equity | 469.43 | 0.00 | 0.00 | nan | 0.00 |
FNFS5117 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 469.41 | 0.00 | 3.93 | Jul 01, 2053 | 6.00 |
2887 | TAISHIN FINANCIAL HOLDING LTD | Financials | Equity | 469.27 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 469.15 | 0.00 | 17.21 | May 15, 2051 | 2.38 |
MTZ | MASTEC INC | Industrials | Equity | 468.66 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 468.56 | 0.00 | 4.91 | May 01, 2030 | 5.15 |
1878 | DAITO TRUST CONSTRUCTION LTD | Real Estate | Equity | 467.02 | 0.00 | 0.00 | nan | 0.00 |
3402 | TORAY INDUSTRIES INC | Materials | Equity | 467.02 | 0.00 | 0.00 | nan | 0.00 |
FRRC2403 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 466.67 | 0.00 | 4.41 | Jan 01, 2037 | 2.00 |
WFC | WELLS FARGO & COMPANY FX-FRN MTN | Banking | Fixed Income | 466.63 | 0.00 | 13.22 | Apr 25, 2053 | 4.61 |
FNBO8667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 466.22 | 0.00 | 6.57 | Mar 01, 2050 | 3.00 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 466.11 | 0.00 | 12.09 | Jul 12, 2041 | 3.13 |
VKTX | VIKING THERAPEUTICS INC | Health Care | Equity | 466.08 | 0.00 | 0.00 | nan | 0.00 |
SMDS | SMITH (DS) PLC | Materials | Equity | 466.05 | 0.00 | 0.00 | nan | 0.00 |
ASII | ASTRA INTERNATIONAL | Industrials | Equity | 465.91 | 0.00 | 0.00 | nan | 0.00 |
FNFS1708 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 465.85 | 0.00 | 4.59 | May 01, 2037 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 465.51 | 0.00 | 10.35 | Feb 01, 2041 | 6.25 |
KGF | KINGFISHER PLC | Consumer Discretionary | Equity | 465.41 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 465.37 | 0.00 | 3.13 | Sep 29, 2027 | 4.45 |
G2MA8643 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 465.21 | 0.00 | 6.58 | Feb 20, 2053 | 3.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 465.09 | 0.00 | 9.20 | May 15, 2038 | 6.40 |
BC | BRUNSWICK CORP | Consumer Discretionary | Equity | 464.81 | 0.00 | 0.00 | nan | 0.00 |
LBRDK | LIBERTY BROADBAND CORP SERIES C | Communication | Equity | 464.81 | 0.00 | 0.00 | nan | 0.00 |
TVSMOTOR | TVS MOTOR COMPANY LTD | Consumer Discretionary | Equity | 464.69 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 464.34 | 0.00 | 3.51 | Apr 20, 2029 | 5.16 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 463.88 | 0.00 | 6.78 | Jun 01, 2034 | 5.35 |
FNFS3741 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 463.66 | 0.00 | 4.95 | Jul 01, 2051 | 4.50 |
FRSD7521 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 463.57 | 0.00 | 6.54 | Jul 01, 2050 | 2.50 |
FNCA6645 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 463.39 | 0.00 | 6.71 | Aug 01, 2050 | 3.00 |
FNMA4548 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 463.03 | 0.00 | 6.97 | Feb 01, 2052 | 2.50 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 463.03 | 0.00 | 13.02 | Dec 15, 2048 | 4.90 |
NEM | NEMETSCHEK | Information Technology | Equity | 462.68 | 0.00 | 0.00 | nan | 0.00 |
2880 | HUA NAN FINANCIAL HOLDINGS LTD | Financials | Equity | 462.62 | 0.00 | 0.00 | nan | 0.00 |
ZAL | ZALANDO | Consumer Discretionary | Equity | 462.51 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 462.50 | 0.00 | 6.47 | Jul 25, 2033 | 4.91 |
MTG | MGIC INVESTMENT CORP | Financials | Equity | 462.11 | 0.00 | 0.00 | nan | 0.00 |
FNFS6910 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 461.48 | 0.00 | 6.05 | Sep 01, 2051 | 4.00 |
G | GENPACT LTD | Industrials | Equity | 460.96 | 0.00 | 0.00 | nan | 0.00 |
CCH | COCA COLA HBC AG | Consumer Staples | Equity | 460.58 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 460.55 | 0.00 | 9.09 | Nov 15, 2035 | 3.14 |
FNMA4031 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 460.20 | 0.00 | 5.32 | May 01, 2050 | 4.50 |
GODREJCP | GODREJ CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 460.11 | 0.00 | 0.00 | nan | 0.00 |
8069 | E INK HOLDINGS INC | Information Technology | Equity | 459.91 | 0.00 | 0.00 | nan | 0.00 |
BRBR | BELLRING BRANDS INC | Consumer Staples | Equity | 459.60 | 0.00 | 0.00 | nan | 0.00 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 459.56 | 0.00 | 15.19 | Jul 12, 2051 | 3.30 |
NXT | NEXTDC LTD | Information Technology | Equity | 459.30 | 0.00 | 0.00 | nan | 0.00 |
FNFM3138 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 459.11 | 0.00 | 6.10 | Nov 01, 2048 | 3.50 |
MTDR | MATADOR RESOURCES | Energy | Equity | 458.30 | 0.00 | 0.00 | nan | 0.00 |
PIDILITIND | PIDILITE INDUSTRIES LTD | Materials | Equity | 457.98 | 0.00 | 0.00 | nan | 0.00 |
1801 | INNOVENT BIOLOGICS INC | Health Care | Equity | 457.72 | 0.00 | 0.00 | nan | 0.00 |
SSD | SIMPSON MANUFACTURING INC | Industrials | Equity | 457.64 | 0.00 | 0.00 | nan | 0.00 |
ALK | ALASKA AIR GROUP INC | Industrials | Equity | 457.50 | 0.00 | 0.00 | nan | 0.00 |
FRRA6359 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 457.47 | 0.00 | 6.97 | Dec 01, 2051 | 2.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 457.42 | 0.00 | 11.26 | Mar 02, 2043 | 5.60 |
INDHOTEL | INDIAN HOTELS LTD | Consumer Discretionary | Equity | 457.27 | 0.00 | 0.00 | nan | 0.00 |
VVV | VALVOLINE INC | Consumer Discretionary | Equity | 457.11 | 0.00 | 0.00 | nan | 0.00 |
GNL | GLOBAL NET LEASE INC | Real Estate | Equity | 457.09 | 0.00 | 0.00 | nan | 0.00 |
SPIE | SPIE SA | Industrials | Equity | 456.72 | 0.00 | 0.00 | nan | 0.00 |
3328 | BANK OF COMMUNICATIONS LTD H | Financials | Equity | 456.69 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 456.33 | 0.00 | 3.53 | May 01, 2029 | 4.22 |
7912 | DAI NIPPON PRINTING LTD | Industrials | Equity | 456.08 | 0.00 | 0.00 | nan | 0.00 |
FNCB7649 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 456.01 | 0.00 | 3.39 | Dec 01, 2053 | 6.50 |
LTC | LTC PROPERTIES REIT INC | Real Estate | Equity | 455.82 | 0.00 | 0.00 | nan | 0.00 |
LI | KLEPIERRE REIT SA | Real Estate | Equity | 455.76 | 0.00 | 0.00 | nan | 0.00 |
FRRC2549 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 455.37 | 0.00 | 4.02 | Apr 01, 2037 | 2.50 |
AZPN | ASPEN TECHNOLOGY INC | Information Technology | Equity | 455.19 | 0.00 | 0.00 | nan | 0.00 |
1101 | TAIWAN CEMENT CORP | Materials | Equity | 454.88 | 0.00 | 0.00 | nan | 0.00 |
LFUS | LITTELFUSE INC | Information Technology | Equity | 454.80 | 0.00 | 0.00 | nan | 0.00 |
7203 | AL-ELM INFORMATION SECURITY COMPAN | Information Technology | Equity | 454.49 | 0.00 | 0.00 | nan | 0.00 |
FRRC2402 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 454.00 | 0.00 | 4.41 | Jan 01, 2037 | 2.00 |
138040 | MERITZ FINANCIAL GROUP INC | Financials | Equity | 453.85 | 0.00 | 0.00 | nan | 0.00 |
FNFM6135 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 453.55 | 0.00 | 7.07 | Feb 01, 2051 | 2.00 |
FNFS0709 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 453.37 | 0.00 | 4.94 | Aug 01, 2049 | 5.00 |
EFN | ELEMENT FLEET MANAGEMENT CORP | Industrials | Equity | 453.34 | 0.00 | 0.00 | nan | 0.00 |
1052 | YUEXIU TRANSPORT INFRASTRUCTURE LT | Industrials | Equity | 453.32 | 0.00 | 0.00 | nan | 0.00 |
ENT | ENTAIN PLC | Consumer Discretionary | Equity | 453.02 | 0.00 | 0.00 | nan | 0.00 |
HELN | HELVETIA HOLDING AG | Financials | Equity | 453.02 | 0.00 | 0.00 | nan | 0.00 |
FNBM1121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 453.00 | 0.00 | 6.10 | Dec 01, 2046 | 3.50 |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | Communication | Equity | 452.88 | 0.00 | 0.00 | nan | 0.00 |
9042 | HANKYU HANSHIN HOLDINGS INC | Industrials | Equity | 452.54 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE FRN | Banking | Fixed Income | 452.40 | 0.00 | 2.37 | Oct 21, 2027 | 1.95 |
ADEN | ADECCO GROUP AG | Industrials | Equity | 452.38 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 452.28 | 0.00 | 13.71 | May 15, 2049 | 4.25 |
AAK | AAK | Consumer Staples | Equity | 452.22 | 0.00 | 0.00 | nan | 0.00 |
FNFS2639 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 452.09 | 0.00 | 6.97 | Jan 01, 2052 | 2.50 |
MNG | M&G PLC | Financials | Equity | 451.74 | 0.00 | 0.00 | nan | 0.00 |
2207 | HOTAI MOTOR LTD | Consumer Discretionary | Equity | 451.72 | 0.00 | 0.00 | nan | 0.00 |
IOC | INDIAN OIL CORP LTD | Energy | Equity | 451.65 | 0.00 | 0.00 | nan | 0.00 |
FNMA5027 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 451.36 | 0.00 | 6.44 | May 01, 2053 | 4.00 |
FAF | FIRST AMERICAN FINANCIAL CORP | Financials | Equity | 451.34 | 0.00 | 0.00 | nan | 0.00 |
TAL | TAL EDUCATION GROUP ADR REPTG | Consumer Discretionary | Equity | 450.94 | 0.00 | 0.00 | nan | 0.00 |
DIVISLAB | DIVIS LABORATORIES LTD | Health Care | Equity | 450.75 | 0.00 | 0.00 | nan | 0.00 |
PB | PROSPERITY BANCSHARES INC | Financials | Equity | 450.57 | 0.00 | 0.00 | nan | 0.00 |
FGG08697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 450.09 | 0.00 | 7.03 | Mar 01, 2046 | 3.00 |
1050 | BANQUE SAUDI FRANSI | Financials | Equity | 449.78 | 0.00 | 0.00 | nan | 0.00 |
ITCI | INTRA CELLULAR THERAPIES INC | Health Care | Equity | 449.73 | 0.00 | 0.00 | nan | 0.00 |
ELME | ELME | Real Estate | Equity | 449.63 | 0.00 | 0.00 | nan | 0.00 |
EPI B | EPIROC CLASS B | Industrials | Equity | 449.16 | 0.00 | 0.00 | nan | 0.00 |
FRSD8275 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 448.99 | 0.00 | 5.65 | Dec 01, 2052 | 4.50 |
LMP | LONDONMETRIC PROPERTY REIT PLC | Real Estate | Equity | 448.84 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 448.78 | 0.00 | 6.85 | Jul 25, 2034 | 5.56 |
FNCB1802 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 448.45 | 0.00 | 6.81 | Oct 01, 2051 | 2.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 448.35 | 0.00 | 6.89 | Mar 02, 2033 | 5.25 |
FORTUM | FORTUM | Utilities | Equity | 448.04 | 0.00 | 0.00 | nan | 0.00 |
BMW3 | BMW PREF AG | Consumer Discretionary | Equity | 448.04 | 0.00 | 0.00 | nan | 0.00 |
CPR | DAVIDE CAMPARI MILANO NV | Consumer Staples | Equity | 448.04 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 447.09 | 0.00 | 15.16 | Mar 02, 2063 | 5.75 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 447.07 | 0.00 | 18.59 | May 15, 2043 | 0.00 |
2601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 447.01 | 0.00 | 0.00 | nan | 0.00 |
FNCB3159 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 446.90 | 0.00 | 6.63 | Mar 01, 2052 | 2.50 |
MKS | MARKS AND SPENCER GROUP PLC | Consumer Staples | Equity | 446.59 | 0.00 | 0.00 | nan | 0.00 |
FNCB2639 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 446.35 | 0.00 | 6.84 | Jan 01, 2052 | 2.50 |
R | RYDER SYSTEM INC | Industrials | Equity | 446.34 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 445.82 | 0.00 | 6.44 | Jul 25, 2033 | 4.90 |
CEZ | CEZ | Utilities | Equity | 445.65 | 0.00 | 0.00 | nan | 0.00 |
TELIA | TELIA COMPANY | Communication | Equity | 445.46 | 0.00 | 0.00 | nan | 0.00 |
1140 | BANK ALBILAD | Financials | Equity | 444.94 | 0.00 | 0.00 | nan | 0.00 |
SKA B | SKANSKA B | Industrials | Equity | 444.82 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 444.57 | 0.00 | 2.90 | Jul 25, 2028 | 4.85 |
FNCB3350 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 444.53 | 0.00 | 6.59 | Apr 01, 2052 | 2.50 |
CUMMINSIND | CUMMINS INDIA LTD | Industrials | Equity | 444.11 | 0.00 | 0.00 | nan | 0.00 |
5334 | NITERRA LTD | Consumer Discretionary | Equity | 443.85 | 0.00 | 0.00 | nan | 0.00 |
2603 | EVERGREEN MARINE CORP (TAIWAN) LTD | Industrials | Equity | 443.78 | 0.00 | 0.00 | nan | 0.00 |
EMSN | EMS-CHEMIE HOLDING AG | Materials | Equity | 443.69 | 0.00 | 0.00 | nan | 0.00 |
SON | SONOCO PRODUCTS | Materials | Equity | 443.65 | 0.00 | 0.00 | nan | 0.00 |
FRQC6452 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 443.43 | 0.00 | 6.59 | Sep 01, 2051 | 2.50 |
7259 | AISIN CORP | Consumer Discretionary | Equity | 442.73 | 0.00 | 0.00 | nan | 0.00 |
G2786843 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 442.52 | 0.00 | 5.91 | Mar 20, 2052 | 3.00 |
402340 | SK SQUARE LTD | Industrials | Equity | 442.30 | 0.00 | 0.00 | nan | 0.00 |
6965 | HAMAMATSU PHOTONICS | Information Technology | Equity | 442.24 | 0.00 | 0.00 | nan | 0.00 |
IVZ | INVESCO LTD | Financials | Equity | 442.11 | 0.00 | 0.00 | nan | 0.00 |
ALD | AMPOL LTD | Energy | Equity | 441.76 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 441.48 | 0.00 | 12.55 | May 11, 2045 | 4.38 |
ESI | ELEMENT SOLUTIONS INC | Materials | Equity | 441.34 | 0.00 | 0.00 | nan | 0.00 |
WISE | WISE PLC CLASS A | Financials | Equity | 441.28 | 0.00 | 0.00 | nan | 0.00 |
FNFS1192 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 441.16 | 0.00 | 7.22 | Jan 01, 2052 | 2.00 |
FRRA8794 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 440.88 | 0.00 | 4.41 | Apr 01, 2053 | 5.50 |
VTY | VISTRY GROUP PLC | Consumer Discretionary | Equity | 440.80 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 440.71 | 0.00 | 13.85 | May 15, 2053 | 5.60 |
EUROB | EUROBANK HOLDINGS SA | Financials | Equity | 440.62 | 0.00 | 0.00 | nan | 0.00 |
KOG | KONGSBERG GRUPPEN | Industrials | Equity | 440.31 | 0.00 | 0.00 | nan | 0.00 |
ICT | INTERNATIONAL CONTAINER TERMINAL S | Industrials | Equity | 440.17 | 0.00 | 0.00 | nan | 0.00 |
G2MA9424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 439.88 | 0.00 | 3.03 | Jan 20, 2054 | 6.00 |
AMG | AFFILIATED MANAGERS GROUP INC | Financials | Equity | 439.80 | 0.00 | 0.00 | nan | 0.00 |
HXL | HEXCEL CORP | Industrials | Equity | 439.41 | 0.00 | 0.00 | nan | 0.00 |
RITM | RITHM CAPITAL CORP | Financials | Equity | 439.41 | 0.00 | 0.00 | nan | 0.00 |
AKBNK.E | AKBANK A | Financials | Equity | 439.14 | 0.00 | 0.00 | nan | 0.00 |
BME | B&M EUROPEAN VALUE RETAIL SA | Consumer Discretionary | Equity | 439.03 | 0.00 | 0.00 | nan | 0.00 |
TUPRS.E | TURKIYE PETROL RAFINERILERI A | Energy | Equity | 438.75 | 0.00 | 0.00 | nan | 0.00 |
1193 | CHINA RESOURCES GAS GROUP LTD | Utilities | Equity | 438.69 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 438.51 | 0.00 | 3.67 | Jul 24, 2029 | 5.30 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 438.14 | 0.00 | 11.85 | Mar 22, 2041 | 3.40 |
LEG | LEG IMMOBILIEN N | Real Estate | Equity | 438.06 | 0.00 | 0.00 | nan | 0.00 |
4612 | NIPPON PAINT HOLDINGS LTD | Materials | Equity | 438.06 | 0.00 | 0.00 | nan | 0.00 |
FNMA4210 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 437.97 | 0.00 | 7.20 | Dec 01, 2050 | 2.50 |
AALB | AALBERTS NV | Industrials | Equity | 437.74 | 0.00 | 0.00 | nan | 0.00 |
PSPN | PSP SWISS PROPERTY AG | Real Estate | Equity | 437.58 | 0.00 | 0.00 | nan | 0.00 |
600036 | CHINA MERCHANTS BANK LTD A | Financials | Equity | 437.20 | 0.00 | 0.00 | nan | 0.00 |
POST | POST HOLDINGS INC | Consumer Staples | Equity | 437.10 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY(FX-FRN) MTN | Banking | Fixed Income | 436.97 | 0.00 | 2.70 | Mar 24, 2028 | 3.53 |
FNFS0613 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 436.78 | 0.00 | 6.97 | Feb 01, 2052 | 2.50 |
PKI | PARKLAND CORP | Energy | Equity | 436.61 | 0.00 | 0.00 | nan | 0.00 |
GTY | GETTY REALTY REIT CORP | Real Estate | Equity | 436.54 | 0.00 | 0.00 | nan | 0.00 |
AM | DASSAULT AVIATION SA | Industrials | Equity | 436.45 | 0.00 | 0.00 | nan | 0.00 |
FNCA8382 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 436.14 | 0.00 | 4.15 | Dec 01, 2035 | 2.00 |
SIGN | SIG GROUP N AG | Materials | Equity | 435.97 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 435.96 | 0.00 | 12.32 | May 14, 2045 | 4.70 |
AL | AIR LEASE CORP CLASS A | Industrials | Equity | 435.56 | 0.00 | 0.00 | nan | 0.00 |
ST | SENSATA TECHNOLOGIES HOLDING PLC | Industrials | Equity | 435.56 | 0.00 | 0.00 | nan | 0.00 |
FNFM1368 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 435.51 | 0.00 | 6.45 | Nov 01, 2046 | 3.00 |
FRSD3124 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 435.41 | 0.00 | 7.10 | Apr 01, 2053 | 2.50 |
BARN | BARRY CALLEBAUT AG | Consumer Staples | Equity | 435.17 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 435.01 | 0.00 | 10.70 | Apr 30, 2041 | 3.07 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 434.47 | 0.00 | 2.73 | Apr 15, 2027 | 3.75 |
009150 | SAMSUNG ELECTRO MECHANICS LTD | Information Technology | Equity | 434.30 | 0.00 | 0.00 | nan | 0.00 |
3099 | ISETAN MITSUKOSHI HOLDINGS LTD | Consumer Discretionary | Equity | 434.04 | 0.00 | 0.00 | nan | 0.00 |
FNFS7713 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 433.77 | 0.00 | 3.89 | Apr 01, 2054 | 6.00 |
SCHN | SCHINDLER HOLDING AG | Industrials | Equity | 433.72 | 0.00 | 0.00 | nan | 0.00 |
AWI | ARMSTRONG WORLD INDUSTRIES INC | Industrials | Equity | 433.64 | 0.00 | 0.00 | nan | 0.00 |
UGI | UGI CORP | Utilities | Equity | 433.64 | 0.00 | 0.00 | nan | 0.00 |
G2MA7311 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 433.23 | 0.00 | 6.86 | Apr 20, 2051 | 2.00 |
FRSD8299 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 433.14 | 0.00 | 5.03 | Feb 01, 2053 | 5.00 |
GFINBURO | GRUPO FINANCIERO INBURSA SRIES O | Financials | Equity | 432.81 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 432.74 | 0.00 | 2.55 | Feb 06, 2027 | 3.30 |
FNBQ6633 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 432.68 | 0.00 | 7.22 | Oct 01, 2051 | 2.00 |
BPCL | BHARAT PETROLEUM LTD | Energy | Equity | 432.49 | 0.00 | 0.00 | nan | 0.00 |
FNMA3087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 432.23 | 0.00 | 6.50 | Aug 01, 2047 | 3.50 |
ALDAR | ALDAR PROPERTIES | Real Estate | Equity | 432.17 | 0.00 | 0.00 | nan | 0.00 |
G2MA5527 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 432.13 | 0.00 | 6.18 | Oct 20, 2048 | 3.50 |
RAND | RANDSTAD HOLDING | Industrials | Equity | 432.11 | 0.00 | 0.00 | nan | 0.00 |
2267 | YAKULT HONSHA LTD | Consumer Staples | Equity | 431.95 | 0.00 | 0.00 | nan | 0.00 |
ZEAL | ZEALAND PHARMA | Health Care | Equity | 431.79 | 0.00 | 0.00 | nan | 0.00 |
FTAI | FTAI AVIATION LTD | Industrials | Equity | 431.77 | 0.00 | 0.00 | nan | 0.00 |
V | VISA INC | Technology | Fixed Income | 431.57 | 0.00 | 1.53 | Dec 14, 2025 | 3.15 |
SNV | SYNOVUS FINANCIAL CORP | Financials | Equity | 430.56 | 0.00 | 0.00 | nan | 0.00 |
PTTEP.R | PTT EXPLORATION AND PRODUCTION NON | Energy | Equity | 430.10 | 0.00 | 0.00 | nan | 0.00 |
FNFS5254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 430.04 | 0.00 | 4.92 | Oct 01, 2049 | 5.00 |
TKR | TIMKEN | Industrials | Equity | 429.79 | 0.00 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 429.65 | 0.00 | 2.67 | Mar 15, 2027 | 3.75 |
G2MA9490 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 429.40 | 0.00 | 1.75 | Feb 20, 2054 | 6.50 |
C | CITIGROUP INC | Banking | Fixed Income | 429.06 | 0.00 | 9.22 | Jul 15, 2039 | 8.13 |
BIMAS.E | BIM BIRLESIK MAGAZALAR A | Consumer Staples | Equity | 429.01 | 0.00 | 0.00 | nan | 0.00 |
FNCB7652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 428.85 | 0.00 | 3.19 | Dec 01, 2053 | 6.50 |
PLNT | PLANET FITNESS INC CLASS A | Consumer Discretionary | Equity | 428.64 | 0.00 | 0.00 | nan | 0.00 |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES IN | Industrials | Equity | 427.93 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5953 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 427.21 | 0.00 | 4.15 | Nov 01, 2035 | 2.00 |
THO | THOR INDUSTRIES INC | Consumer Discretionary | Equity | 426.72 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 426.57 | 0.00 | 1.89 | Apr 22, 2026 | 3.00 |
1928 | SANDS CHINA LTD | Consumer Discretionary | Equity | 425.83 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 425.68 | 0.00 | 13.91 | Apr 15, 2050 | 4.50 |
2768 | SOJITZ CORP | Industrials | Equity | 425.51 | 0.00 | 0.00 | nan | 0.00 |
VER | VERBUND AG | Utilities | Equity | 425.35 | 0.00 | 0.00 | nan | 0.00 |
TEL2 B | TELE2 B | Communication | Equity | 425.35 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 425.33 | 0.00 | 12.48 | Feb 14, 2049 | 5.95 |
CAAP | CORPORACION AMERICA AIRPORTS SA | Industrials | Equity | 425.01 | 0.00 | 0.00 | nan | 0.00 |
FRRA3022 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 424.84 | 0.00 | 6.81 | Jun 01, 2050 | 2.50 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 424.73 | 0.00 | 13.94 | Apr 21, 2050 | 4.55 |
267 | CITIC LTD | Industrials | Equity | 424.56 | 0.00 | 0.00 | nan | 0.00 |
BEIJ B | BEIJER REF CLASS B | Industrials | Equity | 424.23 | 0.00 | 0.00 | nan | 0.00 |
FRSD2123 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 424.02 | 0.00 | 6.28 | Apr 01, 2052 | 3.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 424.00 | 0.00 | 14.49 | Feb 26, 2054 | 5.30 |
FRSD8193 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 423.20 | 0.00 | 7.22 | Feb 01, 2052 | 2.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 423.02 | 0.00 | 9.14 | May 15, 2037 | 4.93 |
4021 | NISSAN CHEMICAL CORP | Materials | Equity | 422.78 | 0.00 | 0.00 | nan | 0.00 |
SBRY | SAINSBURY(J) PLC | Consumer Staples | Equity | 422.13 | 0.00 | 0.00 | nan | 0.00 |
APLS | APELLIS PHARMACEUTICALS INC | Health Care | Equity | 422.10 | 0.00 | 0.00 | nan | 0.00 |
S | SENTINELONE INC CLASS A | Information Technology | Equity | 421.71 | 0.00 | 0.00 | nan | 0.00 |
MNDY | MONDAYCOM LTD | Information Technology | Equity | 421.65 | 0.00 | 0.00 | nan | 0.00 |
4324 | DENTSU GROUP INC | Communication | Equity | 421.49 | 0.00 | 0.00 | nan | 0.00 |
ADANIPOWER | ADANI POWER LTD | Utilities | Equity | 420.94 | 0.00 | 0.00 | nan | 0.00 |
NXST | NEXSTAR MEDIA GROUP INC | Communication | Equity | 420.94 | 0.00 | 0.00 | nan | 0.00 |
4938 | PEGATRON CORP | Information Technology | Equity | 420.17 | 0.00 | 0.00 | nan | 0.00 |
GTLB | GITLAB INC CLASS A | Information Technology | Equity | 420.17 | 0.00 | 0.00 | nan | 0.00 |
HSX | HISCOX LTD | Financials | Equity | 420.04 | 0.00 | 0.00 | nan | 0.00 |
G2MA3521 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 419.83 | 0.00 | 6.18 | Mar 20, 2046 | 3.50 |
SPK | SPARK NEW ZEALAND LTD | Communication | Equity | 419.72 | 0.00 | 0.00 | nan | 0.00 |
BDEV | BARRATT DEVELOPMENTS | Consumer Discretionary | Equity | 419.56 | 0.00 | 0.00 | nan | 0.00 |
TEP | TELEPERFORMANCE | Industrials | Equity | 419.40 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & CO | Banking | Fixed Income | 419.21 | 0.00 | 11.40 | Jan 15, 2044 | 5.61 |
FNFM1272 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 418.83 | 0.00 | 5.97 | Jul 01, 2049 | 4.00 |
1326 | FORMOSA CHEMICALS & FIBRE CORP | Materials | Equity | 418.75 | 0.00 | 0.00 | nan | 0.00 |
G2MA6154 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 418.74 | 0.00 | 6.18 | Sep 20, 2049 | 3.50 |
BIMBOA | GRUPO BIMBO A | Consumer Staples | Equity | 418.68 | 0.00 | 0.00 | nan | 0.00 |
BBD.B | BOMBARDIER INC CLASS B | Industrials | Equity | 418.27 | 0.00 | 0.00 | nan | 0.00 |
THYAO.E | TURK HAVA YOLLARI AO A | Industrials | Equity | 418.04 | 0.00 | 0.00 | nan | 0.00 |
UFPI | UFP INDUSTRIES INC | Industrials | Equity | 418.04 | 0.00 | 0.00 | nan | 0.00 |
HQY | HEALTHEQUITY INC | Health Care | Equity | 418.01 | 0.00 | 0.00 | nan | 0.00 |
CHX | CHAMPIONX CORP | Energy | Equity | 417.99 | 0.00 | 0.00 | nan | 0.00 |
ATKR | ATKORE INC | Industrials | Equity | 417.93 | 0.00 | 0.00 | nan | 0.00 |
FNCB8008 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 417.83 | 0.00 | 4.01 | Feb 01, 2054 | 6.00 |
SFM | SPROUTS FARMERS MARKET INC | Consumer Staples | Equity | 417.71 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 417.57 | 0.00 | 2.16 | Aug 08, 2026 | 2.40 |
MDU | MDU RESOURCES GROUP INC | Industrials | Equity | 417.48 | 0.00 | 0.00 | nan | 0.00 |
JBH | JB HI-FI LTD | Consumer Discretionary | Equity | 417.31 | 0.00 | 0.00 | nan | 0.00 |
MUR | MURPHY OIL CORP | Energy | Equity | 416.99 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 416.54 | 0.00 | 2.39 | Nov 21, 2026 | 2.95 |
FNFS6901 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 416.10 | 0.00 | 6.75 | Mar 01, 2052 | 3.00 |
FRSD8079 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 416.00 | 0.00 | 7.24 | Jul 01, 2050 | 2.00 |
NAUKRI | INFO EDGE INDIA LTD | Communication | Equity | 415.78 | 0.00 | 0.00 | nan | 0.00 |
FNBW1503 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 415.64 | 0.00 | 5.03 | Jul 01, 2052 | 5.00 |
ZI | ZOOMINFO TECHNOLOGIES INC | Communication | Equity | 415.56 | 0.00 | 0.00 | nan | 0.00 |
G2MA4320 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 415.55 | 0.00 | 6.58 | Mar 20, 2047 | 3.00 |
VIPS | VIPSHOP HOLDINGS SPONSORED ADS REP | Consumer Discretionary | Equity | 414.88 | 0.00 | 0.00 | nan | 0.00 |
ESRT | EMPIRE STATE REALTY REIT INC TRUST | Real Estate | Equity | 414.77 | 0.00 | 0.00 | nan | 0.00 |
8473 | SBI HOLDINGS INC | Financials | Equity | 414.41 | 0.00 | 0.00 | nan | 0.00 |
G2MA3662 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 414.27 | 0.00 | 6.58 | May 20, 2046 | 3.00 |
T | AT&T INC | Communications | Fixed Income | 414.24 | 0.00 | 8.23 | May 15, 2035 | 4.50 |
6586 | MAKITA CORP | Industrials | Equity | 413.77 | 0.00 | 0.00 | nan | 0.00 |
UGP | ULTRAPAR PARTICIPACOES ADR REPRESE | Energy | Equity | 413.71 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 413.68 | 0.00 | 12.37 | May 04, 2043 | 3.85 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 413.30 | 0.00 | 11.90 | Sep 30, 2043 | 5.00 |
C | CITIGROUP INC | Banking | Fixed Income | 413.28 | 0.00 | 5.00 | Mar 31, 2031 | 4.41 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 413.25 | 0.00 | 11.22 | Apr 01, 2040 | 3.60 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 412.91 | 0.00 | 11.28 | Apr 22, 2042 | 3.31 |
WHR | WHIRLPOOL CORP | Consumer Discretionary | Equity | 412.48 | 0.00 | 0.00 | nan | 0.00 |
1997 | WHARF REAL ESTATE INVESTMENT COMPA | Real Estate | Equity | 412.32 | 0.00 | 0.00 | nan | 0.00 |
FRSD8306 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 412.09 | 0.00 | 5.65 | Mar 01, 2053 | 4.50 |
ATI | ATI INC | Materials | Equity | 412.00 | 0.00 | 0.00 | nan | 0.00 |
DIE | DIETEREN (D) SA | Consumer Discretionary | Equity | 411.68 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 411.65 | 0.00 | 6.93 | Sep 15, 2034 | 5.87 |
SBS | COMPANHIA DE SANEAMENTO BASICO DO | Utilities | Equity | 411.52 | 0.00 | 0.00 | nan | 0.00 |
FNCB4399 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 411.45 | 0.00 | 4.96 | Aug 01, 2052 | 5.00 |
NVMI | NOVA LTD | Information Technology | Equity | 411.36 | 0.00 | 0.00 | nan | 0.00 |
7020 | ETIHAD ETISALAT | Communication | Equity | 411.26 | 0.00 | 0.00 | nan | 0.00 |
FNBM5024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 411.08 | 0.00 | 6.69 | Nov 01, 2048 | 3.00 |
SBSP3 | COMPANHIA DE SANEAMENTO BASICO DE | Utilities | Equity | 410.75 | 0.00 | 0.00 | nan | 0.00 |
FRSB8500 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 410.45 | 0.00 | 3.83 | Jul 01, 2035 | 2.50 |
FNFM8179 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 410.26 | 0.00 | 6.97 | Jul 01, 2051 | 2.50 |
HAVELLS | HAVELLS INDIA LTD | Industrials | Equity | 409.91 | 0.00 | 0.00 | nan | 0.00 |
FGG08734 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 409.90 | 0.00 | 6.26 | Nov 01, 2046 | 4.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 409.83 | 0.00 | 14.13 | Feb 22, 2054 | 5.55 |
FNBV5327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 409.63 | 0.00 | 6.49 | Apr 01, 2052 | 3.00 |
G2MA0392 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 409.63 | 0.00 | 6.18 | Sep 20, 2042 | 3.50 |
TWODF | TAYLOR WIMPEY PLC | Consumer Discretionary | Equity | 409.59 | 0.00 | 0.00 | nan | 0.00 |
BRBY | BURBERRY GROUP PLC | Consumer Discretionary | Equity | 409.59 | 0.00 | 0.00 | nan | 0.00 |
FGG16198 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 409.26 | 0.00 | 4.46 | Jan 01, 2032 | 2.50 |
GIL | GILDAN ACTIVEWEAR INC | Consumer Discretionary | Equity | 408.78 | 0.00 | 0.00 | nan | 0.00 |
FRSD0593 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 408.26 | 0.00 | 6.30 | May 01, 2051 | 3.00 |
FNB | FNB CORP | Financials | Equity | 408.25 | 0.00 | 0.00 | nan | 0.00 |
CLS | CELESTICA INC | Information Technology | Equity | 407.98 | 0.00 | 0.00 | nan | 0.00 |
FNFM4808 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 407.98 | 0.00 | 7.20 | Nov 01, 2050 | 2.50 |
SOBI | SWEDISH ORPHAN BIOVITRUM | Health Care | Equity | 407.66 | 0.00 | 0.00 | nan | 0.00 |
4528 | ONO PHARMACEUTICAL LTD | Health Care | Equity | 407.50 | 0.00 | 0.00 | nan | 0.00 |
SEK | SEEK LTD | Communication | Equity | 407.50 | 0.00 | 0.00 | nan | 0.00 |
ERF | ENERPLUS CORP | Energy | Equity | 407.17 | 0.00 | 0.00 | nan | 0.00 |
CTC.A | CANADIAN TIRE LTD CLASS A | Consumer Discretionary | Equity | 407.01 | 0.00 | 0.00 | nan | 0.00 |
VBBR3 | VIBRA ENERGIA SA | Consumer Discretionary | Equity | 406.88 | 0.00 | 0.00 | nan | 0.00 |
LAND | LAND SECURITIES GROUP REIT PLC | Real Estate | Equity | 406.85 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 406.74 | 0.00 | 13.98 | Apr 22, 2052 | 3.33 |
M | MACYS INC | Consumer Discretionary | Equity | 406.71 | 0.00 | 0.00 | nan | 0.00 |
G2MA6709 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 406.71 | 0.00 | 6.63 | Jun 20, 2050 | 2.50 |
7911 | TOPPAN HOLDINGS INC | Industrials | Equity | 406.53 | 0.00 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 406.44 | 0.00 | 13.74 | Mar 15, 2062 | 5.39 |
GPT | GPT GROUP STAPLED UNITS | Real Estate | Equity | 406.37 | 0.00 | 0.00 | nan | 0.00 |
FRSD3412 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 405.89 | 0.00 | 6.61 | Nov 01, 2048 | 3.00 |
FRRJ1422 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 405.62 | 0.00 | 3.89 | May 01, 2054 | 6.00 |
KCHOL.E | KOC HOLDING A | Industrials | Equity | 405.59 | 0.00 | 0.00 | nan | 0.00 |
4204 | SEKISUI CHEMICAL LTD | Consumer Discretionary | Equity | 405.56 | 0.00 | 0.00 | nan | 0.00 |
8210 | BUPA ARABIA | Financials | Equity | 405.52 | 0.00 | 0.00 | nan | 0.00 |
G2MA5399 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 405.52 | 0.00 | 5.29 | Aug 20, 2048 | 4.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 405.48 | 0.00 | 2.89 | Jul 22, 2028 | 4.95 |
ORI | ORICA LTD | Materials | Equity | 405.24 | 0.00 | 0.00 | nan | 0.00 |
FGG60722 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 405.07 | 0.00 | 7.03 | Oct 01, 2046 | 3.00 |
FNCB6921 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 404.89 | 0.00 | 4.01 | Aug 01, 2053 | 6.00 |
DUOL | DUOLINGO INC CLASS A | Consumer Discretionary | Equity | 404.71 | 0.00 | 0.00 | nan | 0.00 |
6383 | DAIFUKU LTD | Industrials | Equity | 404.60 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 404.51 | 0.00 | 12.95 | Jul 15, 2046 | 4.00 |
VOLV A | VOLVO CLASS A | Industrials | Equity | 404.28 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 404.21 | 0.00 | 10.56 | Apr 16, 2039 | 4.25 |
SPSC | SPS COMMERCE INC | Information Technology | Equity | 403.80 | 0.00 | 0.00 | nan | 0.00 |
MEG | MEG ENERGY CORP | Energy | Equity | 403.79 | 0.00 | 0.00 | nan | 0.00 |
ALU | ALTIUM LTD | Information Technology | Equity | 403.63 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 403.61 | 0.00 | 4.04 | Jan 16, 2030 | 5.17 |
FNFM8794 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 403.06 | 0.00 | 6.91 | Sep 01, 2051 | 2.50 |
FRSD4725 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 402.70 | 0.00 | 5.58 | Feb 01, 2050 | 4.50 |
MS | MORGAN STANLEY | Banking | Fixed Income | 402.28 | 0.00 | 1.95 | May 04, 2027 | 1.59 |
META | META PLATFORMS INC | Communications | Fixed Income | 402.11 | 0.00 | 14.61 | Aug 15, 2052 | 4.45 |
KBX | KNORR BREMSE AG | Industrials | Equity | 402.03 | 0.00 | 0.00 | nan | 0.00 |
RAIL3 | RUMO SA | Industrials | Equity | 401.91 | 0.00 | 0.00 | nan | 0.00 |
WIE | WIENERBERGER AG | Materials | Equity | 401.70 | 0.00 | 0.00 | nan | 0.00 |
IFT | INFRATIL LTD | Industrials | Equity | 401.70 | 0.00 | 0.00 | nan | 0.00 |
SMAR | SMARTSHEET INC CLASS A | Information Technology | Equity | 401.70 | 0.00 | 0.00 | nan | 0.00 |
FRRC2468 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 401.61 | 0.00 | 4.41 | Jan 01, 2037 | 2.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 401.56 | 0.00 | 4.80 | Dec 03, 2029 | 4.02 |
788 | CHINA TOWER CORP LTD H | Communication | Equity | 401.39 | 0.00 | 0.00 | nan | 0.00 |
GETI B | GETINGE B | Health Care | Equity | 401.22 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 401.13 | 0.00 | 6.24 | Apr 27, 2033 | 4.57 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 401.00 | 0.00 | 12.42 | Mar 08, 2047 | 5.21 |
003550 | LG CORP | Industrials | Equity | 400.94 | 0.00 | 0.00 | nan | 0.00 |
SLM | SLM CORP | Financials | Equity | 400.94 | 0.00 | 0.00 | nan | 0.00 |
384 | CHINA GAS HOLDINGS LTD | Utilities | Equity | 400.94 | 0.00 | 0.00 | nan | 0.00 |
3045 | TAIWAN MOBILE LTD | Communication | Equity | 400.88 | 0.00 | 0.00 | nan | 0.00 |
SUBC | SUBSEA SA | Energy | Equity | 400.74 | 0.00 | 0.00 | nan | 0.00 |
NTST | NETSTREIT CORP | Real Estate | Equity | 400.71 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 400.63 | 0.00 | 6.22 | Jul 21, 2032 | 2.38 |
5876 | SHANGHAI COMMERCIAL LTD | Financials | Equity | 400.55 | 0.00 | 0.00 | nan | 0.00 |
RMV | RIGHTMOVE PLC | Communication | Equity | 400.42 | 0.00 | 0.00 | nan | 0.00 |
ALEX | ALEXANDER AND BALDWIN INC | Real Estate | Equity | 400.27 | 0.00 | 0.00 | nan | 0.00 |
MZTF | MIZRAHI TEFAHOT BANK LTD | Financials | Equity | 400.09 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 399.93 | 0.00 | 13.38 | Jul 23, 2048 | 4.65 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 399.89 | 0.00 | 15.87 | Apr 01, 2060 | 3.85 |
SAGA B | SAGAX CLASS B | Real Estate | Equity | 399.61 | 0.00 | 0.00 | nan | 0.00 |
9107 | KAWASAKI KISEN LTD | Industrials | Equity | 399.45 | 0.00 | 0.00 | nan | 0.00 |
LTIM | LTIMINDTREE LTD | Information Technology | Equity | 399.00 | 0.00 | 0.00 | nan | 0.00 |
G2MA3802 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 398.69 | 0.00 | 6.58 | Jul 20, 2046 | 3.00 |
SAP | SAPUTO INC | Consumer Staples | Equity | 398.65 | 0.00 | 0.00 | nan | 0.00 |
WLK | WESTLAKE CORP | Materials | Equity | 398.63 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 398.39 | 0.00 | 15.56 | May 12, 2051 | 3.10 |
JMT | JERONIMO MARTINS SA | Consumer Staples | Equity | 398.16 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 397.62 | 0.00 | 4.11 | Feb 13, 2030 | 5.17 |
FNCB6082 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 397.32 | 0.00 | 4.43 | Apr 01, 2053 | 5.50 |
FN | FABRINET | Information Technology | Equity | 397.24 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 397.21 | 0.00 | 2.35 | Oct 29, 2026 | 2.45 |
034020 | DOOSAN ENERBILITY LTD | Industrials | Equity | 397.20 | 0.00 | 0.00 | nan | 0.00 |
OZK | BANK OZK | Financials | Equity | 397.09 | 0.00 | 0.00 | nan | 0.00 |
ELIS | ELIS SA | Industrials | Equity | 396.72 | 0.00 | 0.00 | nan | 0.00 |
AIV | APARTMENT INVESTMENT AND MANAGEMEN | Real Estate | Equity | 396.71 | 0.00 | 0.00 | nan | 0.00 |
FRRA3934 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 396.68 | 0.00 | 6.81 | Nov 01, 2050 | 2.50 |
DBI | DALRYMPLE BAY INFRASTRUCTURE STAPL | Industrials | Equity | 396.35 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 396.33 | 0.00 | 9.65 | Nov 15, 2036 | 3.19 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 396.26 | 0.00 | 6.04 | Apr 22, 2032 | 2.69 |
9766 | KONAMI GROUP CORP | Communication | Equity | 395.75 | 0.00 | 0.00 | nan | 0.00 |
RXL | REXEL SA | Industrials | Equity | 395.75 | 0.00 | 0.00 | nan | 0.00 |
ENSG | ENSIGN GROUP INC | Health Care | Equity | 395.67 | 0.00 | 0.00 | nan | 0.00 |
PCVX | VAXCYTE INC | Health Care | Equity | 395.58 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Consumer Discretionary | Equity | 395.55 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 395.48 | 0.00 | 14.26 | Mar 19, 2050 | 4.33 |
GTLS | CHART INDUSTRIES INC | Industrials | Equity | 395.30 | 0.00 | 0.00 | nan | 0.00 |
MGR | MIRVAC GROUP STAPLED UNITS | Real Estate | Equity | 395.27 | 0.00 | 0.00 | nan | 0.00 |
FNTN | FREENET AG | Communication | Equity | 395.27 | 0.00 | 0.00 | nan | 0.00 |
ASH | ASHLAND INC | Materials | Equity | 394.78 | 0.00 | 0.00 | nan | 0.00 |
4183 | MITSUI CHEMICALS INC | Materials | Equity | 393.98 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 393.93 | 0.00 | 16.66 | Mar 22, 2061 | 3.70 |
IPN | IPSEN SA | Health Care | Equity | 393.82 | 0.00 | 0.00 | nan | 0.00 |
G2MA5138 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 393.68 | 0.00 | 5.29 | Apr 20, 2048 | 4.50 |
DLB | DOLBY LABORATORIES INC CLASS A | Information Technology | Equity | 393.62 | 0.00 | 0.00 | nan | 0.00 |
FNCB7022 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 393.04 | 0.00 | 5.10 | Sep 01, 2053 | 5.00 |
SCC.R | SIAM CEMENT NON-VOTING DR PCL | Materials | Equity | 393.00 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 392.84 | 0.00 | 2.36 | Oct 23, 2026 | 3.00 |
FNFS1360 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 392.68 | 0.00 | 4.32 | Apr 01, 2037 | 3.00 |
FNFM9033 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 392.58 | 0.00 | 6.91 | Oct 01, 2051 | 2.50 |
12 | HENDERSON LAND DEVELOPMENT LTD | Real Estate | Equity | 392.53 | 0.00 | 0.00 | nan | 0.00 |
NFG | NATIONAL FUEL GAS | Utilities | Equity | 392.47 | 0.00 | 0.00 | nan | 0.00 |
FNFS2219 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 392.40 | 0.00 | 6.46 | Aug 01, 2050 | 3.00 |
9CI | CAPITALAND INVESTMENT LTD | Real Estate | Equity | 392.37 | 0.00 | 0.00 | nan | 0.00 |
MLI | MUELLER INDUSTRIES INC | Industrials | Equity | 392.13 | 0.00 | 0.00 | nan | 0.00 |
RMBS | RAMBUS INC | Information Technology | Equity | 392.11 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 391.96 | 0.00 | 3.62 | Jun 19, 2029 | 4.58 |
REH | REECE LTD | Industrials | Equity | 391.89 | 0.00 | 0.00 | nan | 0.00 |
F34 | WILMAR INTERNATIONAL LTD | Consumer Staples | Equity | 391.73 | 0.00 | 0.00 | nan | 0.00 |
CRUS | CIRRUS LOGIC INC | Information Technology | Equity | 391.70 | 0.00 | 0.00 | nan | 0.00 |
RYAN | RYAN SPECIALTY HOLDINGS INC CLASS | Financials | Equity | 391.32 | 0.00 | 0.00 | nan | 0.00 |
FNCA8793 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 391.03 | 0.00 | 4.15 | Feb 01, 2036 | 2.00 |
IQCD | INDUSTRIES QATAR | Industrials | Equity | 390.87 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 390.78 | 0.00 | 3.96 | Oct 15, 2028 | 4.15 |
9697 | CAPCOM LTD | Communication | Equity | 390.76 | 0.00 | 0.00 | nan | 0.00 |
FNFM5205 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 390.67 | 0.00 | 4.00 | Dec 01, 2035 | 2.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 390.63 | 0.00 | 6.85 | Apr 24, 2034 | 5.39 |
VRE | VERIS RESIDENTIAL INC | Real Estate | Equity | 390.42 | 0.00 | 0.00 | nan | 0.00 |
HAR | HARMONY GOLD MINING COMPANY LIMITE | Materials | Equity | 390.29 | 0.00 | 0.00 | nan | 0.00 |
SPL | SANTANDER BANK POLSKA SA | Financials | Equity | 390.23 | 0.00 | 0.00 | nan | 0.00 |
PBF | PBF ENERGY INC CLASS A | Energy | Equity | 390.02 | 0.00 | 0.00 | nan | 0.00 |
SMPH | SM PRIME HOLDINGS INC | Real Estate | Equity | 389.97 | 0.00 | 0.00 | nan | 0.00 |
S68 | SINGAPORE EXCHANGE LTD | Financials | Equity | 389.80 | 0.00 | 0.00 | nan | 0.00 |
2413 | M3 INC | Health Care | Equity | 389.80 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 389.80 | 0.00 | 6.95 | Mar 15, 2032 | 2.36 |
LPX | LOUISIANA PACIFIC CORP | Materials | Equity | 389.78 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORP | Financials | Equity | 389.01 | 0.00 | 0.00 | nan | 0.00 |
YAR | YARA INTERNATIONAL | Materials | Equity | 388.99 | 0.00 | 0.00 | nan | 0.00 |
MEL | MERIDIAN ENERGY LTD | Utilities | Equity | 388.99 | 0.00 | 0.00 | nan | 0.00 |
QLYS | QUALYS INC | Information Technology | Equity | 388.74 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 388.62 | 0.00 | 12.64 | Jan 27, 2045 | 4.30 |
SEE | SEALED AIR CORP | Materials | Equity | 388.62 | 0.00 | 0.00 | nan | 0.00 |
G2BC0706 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 388.48 | 0.00 | 6.33 | Sep 20, 2047 | 3.50 |
FNFS6089 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 388.39 | 0.00 | 4.01 | Oct 01, 2053 | 6.00 |
032830 | SAMSUNG LIFE LTD | Financials | Equity | 387.97 | 0.00 | 0.00 | nan | 0.00 |
NED | NEDBANK GROUP LTD | Financials | Equity | 386.87 | 0.00 | 0.00 | nan | 0.00 |
FNCA5657 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 386.75 | 0.00 | 3.88 | May 01, 2035 | 2.50 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 386.39 | 0.00 | 8.14 | Jun 20, 2036 | 7.04 |
FNBQ7634 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 386.39 | 0.00 | 4.15 | Nov 01, 2035 | 2.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 386.37 | 0.00 | 2.76 | Apr 26, 2028 | 4.32 |
FNCA1188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 385.75 | 0.00 | 6.33 | Feb 01, 2048 | 3.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 385.67 | 0.00 | 15.41 | Aug 15, 2047 | 2.75 |
7012 | KAWASAKI HEAVY INDUSTRIES LTD | Industrials | Equity | 385.62 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 385.54 | 0.00 | 17.48 | Nov 01, 2063 | 2.99 |
CHILE | BANCO DE CHILE | Financials | Equity | 385.52 | 0.00 | 0.00 | nan | 0.00 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 385.32 | 0.00 | 9.03 | Apr 01, 2037 | 5.95 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 384.72 | 0.00 | 8.75 | May 14, 2038 | 7.75 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 384.55 | 0.00 | 12.65 | Jun 01, 2046 | 4.38 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 384.51 | 0.00 | 9.90 | Aug 22, 2037 | 3.88 |
FNCA8866 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 384.47 | 0.00 | 7.16 | Feb 01, 2051 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 384.45 | 0.00 | 6.58 | Sep 14, 2033 | 5.72 |
IDA | IDACORP INC | Utilities | Equity | 384.39 | 0.00 | 0.00 | nan | 0.00 |
ALO | ALSTOM SA | Industrials | Equity | 384.33 | 0.00 | 0.00 | nan | 0.00 |
9005 | TOKYU CORP | Industrials | Equity | 383.85 | 0.00 | 0.00 | nan | 0.00 |
ALQ | ALS LTD | Industrials | Equity | 383.69 | 0.00 | 0.00 | nan | 0.00 |
OLLI | OLLIES BARGAIN OUTLET HOLDINGS INC | Consumer Discretionary | Equity | 383.62 | 0.00 | 0.00 | nan | 0.00 |
SDF | STEADFAST GROUP LTD | Financials | Equity | 383.52 | 0.00 | 0.00 | nan | 0.00 |
CMC | COMMERCIAL METALS | Materials | Equity | 383.49 | 0.00 | 0.00 | nan | 0.00 |
FNCB3622 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 383.47 | 0.00 | 6.14 | May 01, 2052 | 4.00 |
FNAS8650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 383.02 | 0.00 | 6.61 | Jan 01, 2047 | 3.00 |
FNFM8163 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 383.02 | 0.00 | 6.77 | Aug 01, 2051 | 2.50 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 382.84 | 0.00 | 11.63 | Feb 15, 2041 | 3.50 |
1171 | YANKUANG ENERGY GROUP COMPANY LTD | Energy | Equity | 382.81 | 0.00 | 0.00 | nan | 0.00 |
EDV | ENDEAVOUR GROUP LTD | Consumer Staples | Equity | 382.72 | 0.00 | 0.00 | nan | 0.00 |
BECN | BEACON ROOFING SUPPLY INC | Industrials | Equity | 382.60 | 0.00 | 0.00 | nan | 0.00 |
PUM | PUMA | Consumer Discretionary | Equity | 382.56 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 382.50 | 0.00 | 6.52 | Feb 24, 2033 | 3.10 |
AVT | AVNET INC | Information Technology | Equity | 382.47 | 0.00 | 0.00 | nan | 0.00 |
FRSD0576 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 382.47 | 0.00 | 7.90 | Apr 01, 2051 | 2.50 |
CYTK | CYTOKINETICS INC | Health Care | Equity | 382.42 | 0.00 | 0.00 | nan | 0.00 |
KESKOB | KESKO CLASS B | Consumer Staples | Equity | 382.40 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 382.32 | 0.00 | 9.84 | Feb 15, 2039 | 5.90 |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | Real Estate | Equity | 382.22 | 0.00 | 0.00 | nan | 0.00 |
FRRA7772 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 382.01 | 0.00 | 6.24 | Aug 01, 2052 | 4.00 |
FNCB7751 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 381.92 | 0.00 | 3.26 | Jan 01, 2054 | 6.50 |
ICICIGI | ICICI LOMBARD GENERAL INSURANCE CO | Financials | Equity | 381.78 | 0.00 | 0.00 | nan | 0.00 |
600900 | CHINA YANGTZE POWER LTD A | Utilities | Equity | 381.78 | 0.00 | 0.00 | nan | 0.00 |
AXS | AXIS CAPITAL HOLDINGS LTD | Financials | Equity | 381.70 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 381.34 | 0.00 | 18.51 | Jun 01, 2060 | 2.67 |
OGN | ORGANON | Health Care | Equity | 381.31 | 0.00 | 0.00 | nan | 0.00 |
GGBR4 | GERDAU PREF SA | Materials | Equity | 381.26 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV 144A | Banking | Fixed Income | 381.08 | 0.00 | 1.59 | Jan 06, 2026 | 4.63 |
INDUSINDBK | INDUSIND BANK LTD | Financials | Equity | 381.07 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 381.04 | 0.00 | 12.77 | Aug 21, 2046 | 4.86 |
THG | HANOVER INSURANCE GROUP INC | Financials | Equity | 380.93 | 0.00 | 0.00 | nan | 0.00 |
MTH | MERITAGE CORP | Consumer Discretionary | Equity | 380.75 | 0.00 | 0.00 | nan | 0.00 |
DPLM | DIPLOMA PLC | Industrials | Equity | 380.31 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 379.84 | 0.00 | 14.40 | Mar 15, 2054 | 5.40 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 379.72 | 0.00 | 3.62 | Jan 31, 2028 | 0.75 |
1080 | ARAB NATIONAL BANK | Financials | Equity | 379.65 | 0.00 | 0.00 | nan | 0.00 |
FRQD7603 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 379.64 | 0.00 | 7.33 | Mar 01, 2052 | 2.00 |
FNBU1052 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 379.64 | 0.00 | 6.63 | Oct 01, 2051 | 2.00 |
FNFS4975 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 379.46 | 0.00 | 4.41 | Jun 01, 2037 | 2.00 |
SRF | SRF LTD | Materials | Equity | 379.33 | 0.00 | 0.00 | nan | 0.00 |
CAST | CASTELLUM | Real Estate | Equity | 379.18 | 0.00 | 0.00 | nan | 0.00 |
2395 | ADVANTECH LTD | Information Technology | Equity | 379.13 | 0.00 | 0.00 | nan | 0.00 |
FNFS6915 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 379.01 | 0.00 | 5.87 | Oct 01, 2053 | 5.00 |
AAON | AAON INC | Industrials | Equity | 378.72 | 0.00 | 0.00 | nan | 0.00 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 378.64 | 0.00 | 13.85 | Mar 01, 2054 | 5.75 |
ORK | ORKLA | Consumer Staples | Equity | 378.38 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 377.83 | 0.00 | 16.47 | Oct 30, 2056 | 2.99 |
6526 | SOCIONEXT INC | Information Technology | Equity | 377.73 | 0.00 | 0.00 | nan | 0.00 |
998 | CHINA CITIC BANK CORP LTD H | Financials | Equity | 377.58 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMPLIFON | Health Care | Equity | 377.41 | 0.00 | 0.00 | nan | 0.00 |
FNAL9359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 377.27 | 0.00 | 6.31 | Jul 01, 2046 | 3.50 |
FNCB2912 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 377.18 | 0.00 | 6.10 | Feb 01, 2052 | 3.50 |
2875 | TOYO SUISAN LTD | Consumer Staples | Equity | 377.09 | 0.00 | 0.00 | nan | 0.00 |
FRQB3891 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 376.64 | 0.00 | 7.24 | Oct 01, 2050 | 2.00 |
G2MA3244 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 376.64 | 0.00 | 6.18 | Nov 20, 2045 | 3.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 376.50 | 0.00 | 11.74 | Nov 06, 2042 | 4.40 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 376.16 | 0.00 | 14.33 | Mar 25, 2051 | 3.95 |
FGG60988 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 376.09 | 0.00 | 7.03 | May 01, 2047 | 3.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 376.05 | 0.00 | 2.12 | Jul 27, 2026 | 3.13 |
G2MA4383 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 375.82 | 0.00 | 5.72 | Apr 20, 2047 | 4.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 375.57 | 0.00 | 3.05 | Aug 22, 2027 | 3.15 |
BIM | BIOMERIEUX SA | Health Care | Equity | 375.48 | 0.00 | 0.00 | nan | 0.00 |
PII | POLARIS INC | Consumer Discretionary | Equity | 375.16 | 0.00 | 0.00 | nan | 0.00 |
SIGI | SELECTIVE INSURANCE GROUP INC | Financials | Equity | 374.35 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 374.29 | 0.00 | 2.87 | Jun 02, 2028 | 2.39 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 373.84 | 0.00 | 2.90 | Jul 25, 2028 | 4.81 |
KOFUBL | COCA-COLA FEMSA CLASS UBL UNITS | Consumer Staples | Equity | 373.71 | 0.00 | 0.00 | nan | 0.00 |
G2MA7535 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 373.63 | 0.00 | 6.17 | Aug 20, 2051 | 3.00 |
EEFT | EURONET WORLDWIDE INC | Financials | Equity | 373.62 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 373.58 | 0.00 | 4.81 | Oct 30, 2030 | 2.88 |
GL9 | GLANBIA PLC | Consumer Staples | Equity | 373.39 | 0.00 | 0.00 | nan | 0.00 |
WTM | WHITE MOUNTAINS INSURANCE GROUP LT | Financials | Equity | 373.23 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 373.07 | 0.00 | 14.92 | Jan 23, 2059 | 5.80 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 373.07 | 0.00 | 13.81 | Feb 15, 2053 | 5.88 |
DXS | DEXUS STAPLED UNITS | Real Estate | Equity | 372.75 | 0.00 | 0.00 | nan | 0.00 |
LHA | DEUTSCHE LUFTHANSA AG | Industrials | Equity | 372.42 | 0.00 | 0.00 | nan | 0.00 |
FNBV8024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 372.26 | 0.00 | 6.27 | Aug 01, 2052 | 4.00 |
T | AT&T INC | Communications | Fixed Income | 372.09 | 0.00 | 14.52 | Jun 01, 2051 | 3.65 |
FRPT | FRESHPET INC | Consumer Staples | Equity | 372.08 | 0.00 | 0.00 | nan | 0.00 |
1590 | AIRTAC INTERNATIONAL GROUP | Industrials | Equity | 371.84 | 0.00 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 371.83 | 0.00 | 12.69 | Nov 15, 2048 | 5.42 |
TIINDIA | TUBE INVESTMENTS OF INDIA LTD | Consumer Discretionary | Equity | 371.71 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 371.71 | 0.00 | 4.02 | Dec 15, 2028 | 4.38 |
FLO | FLOWERS FOODS INC | Consumer Staples | Equity | 371.69 | 0.00 | 0.00 | nan | 0.00 |
EMP.A | EMPIRE LTD CLASS A | Consumer Staples | Equity | 371.46 | 0.00 | 0.00 | nan | 0.00 |
G2MA4900 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 371.35 | 0.00 | 6.18 | Dec 20, 2047 | 3.50 |
FRZS9448 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 371.17 | 0.00 | 5.81 | Jan 01, 2045 | 3.50 |
SYDB | SYDBANK | Financials | Equity | 371.14 | 0.00 | 0.00 | nan | 0.00 |
G2MA8148 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 370.90 | 0.00 | 6.49 | Jul 20, 2052 | 3.00 |
AAP | ADVANCE AUTO PARTS INC | Consumer Discretionary | Equity | 370.54 | 0.00 | 0.00 | nan | 0.00 |
G2BY0805 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 370.17 | 0.00 | 6.61 | Sep 20, 2050 | 2.50 |
916 | CHINA LONGYUAN POWER GROUP CORP LT | Utilities | Equity | 370.12 | 0.00 | 0.00 | nan | 0.00 |
ACKB | ACKERMANS & VAN HAAREN NV | Industrials | Equity | 370.01 | 0.00 | 0.00 | nan | 0.00 |
ORNBV | ORION CLASS B | Health Care | Equity | 370.01 | 0.00 | 0.00 | nan | 0.00 |
HUH1V | HUHTAMAKI | Materials | Equity | 369.85 | 0.00 | 0.00 | nan | 0.00 |
BRL | BRL CASH | Cash and/or Derivatives | Cash | 369.71 | 0.00 | 0.00 | nan | 0.00 |
SSB | SOUTHSTATE CORP | Financials | Equity | 369.61 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 369.52 | 0.00 | 12.03 | May 22, 2045 | 5.15 |
TMHC | TAYLOR MORRISON HOME CORP | Consumer Discretionary | Equity | 369.49 | 0.00 | 0.00 | nan | 0.00 |
PSN | PERSIMMON PLC | Consumer Discretionary | Equity | 369.05 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 368.49 | 0.00 | 12.76 | Mar 24, 2051 | 5.60 |
SJ | STELLA JONES INC | Materials | Equity | 368.24 | 0.00 | 0.00 | nan | 0.00 |
3088 | MATSUKIYOKARA | Consumer Staples | Equity | 368.08 | 0.00 | 0.00 | nan | 0.00 |
CIVI | CIVITAS RESOURCES INC | Energy | Equity | 367.87 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Banking | Fixed Income | 367.53 | 0.00 | 2.66 | Mar 15, 2028 | 3.62 |
FNCB5229 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 367.16 | 0.00 | 4.84 | Dec 01, 2052 | 5.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 367.12 | 0.00 | 8.76 | Jan 29, 2037 | 6.11 |
G13 | GENTING SINGAPORE LTD | Consumer Discretionary | Equity | 366.63 | 0.00 | 0.00 | nan | 0.00 |
VOW | VOLKSWAGEN AG | Consumer Discretionary | Equity | 366.31 | 0.00 | 0.00 | nan | 0.00 |
ANF | ABERCROMBIE AND FITCH CLASS A | Consumer Discretionary | Equity | 366.27 | 0.00 | 0.00 | nan | 0.00 |
INDU C | INDUSTRIVARDEN SERIES | Financials | Equity | 365.83 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 365.73 | 0.00 | 6.58 | Jan 30, 2032 | 3.30 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Communications | Fixed Income | 365.65 | 0.00 | 4.95 | Dec 15, 2030 | 9.63 |
VFC | VF CORP | Consumer Discretionary | Equity | 365.54 | 0.00 | 0.00 | nan | 0.00 |
S63 | SINGAPORE TECHNOLOGIES ENGINEERING | Industrials | Equity | 365.51 | 0.00 | 0.00 | nan | 0.00 |
INVP | INVESTEC PLC | Financials | Equity | 365.02 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 364.63 | 0.00 | 6.47 | Mar 02, 2033 | 3.35 |
G2MA0534 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 364.52 | 0.00 | 6.18 | Nov 20, 2042 | 3.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 364.40 | 0.00 | 1.76 | Mar 08, 2026 | 4.30 |
KD | KYNDRYL HOLDINGS INC | Information Technology | Equity | 364.38 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 364.26 | 0.00 | 1.93 | Apr 22, 2027 | 1.58 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 363.99 | 0.00 | 8.26 | May 14, 2035 | 4.50 |
FNAX6859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 363.88 | 0.00 | 6.04 | Nov 01, 2044 | 3.50 |
FNCA3470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 363.70 | 0.00 | 6.39 | May 01, 2049 | 3.50 |
COTY | COTY INC CLASS A | Consumer Staples | Equity | 363.61 | 0.00 | 0.00 | nan | 0.00 |
G2MA5398 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 363.60 | 0.00 | 5.72 | Aug 20, 2048 | 4.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 363.25 | 0.00 | 5.77 | May 15, 2030 | 0.63 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 363.13 | 0.00 | 15.07 | Feb 15, 2051 | 3.30 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 363.08 | 0.00 | 2.80 | May 22, 2028 | 3.58 |
G2MA5712 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 363.06 | 0.00 | 4.64 | Jan 20, 2049 | 5.00 |
G2MA4962 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 362.88 | 0.00 | 6.18 | Jan 20, 2048 | 3.50 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 362.79 | 0.00 | 15.10 | Mar 15, 2052 | 3.85 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 362.62 | 0.00 | 12.12 | Nov 20, 2040 | 2.65 |
CWY | CLEANAWAY WASTE MANAGEMENT LTD | Industrials | Equity | 362.61 | 0.00 | 0.00 | nan | 0.00 |
G2MA4068 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 362.42 | 0.00 | 6.58 | Nov 20, 2046 | 3.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 362.38 | 0.00 | 1.18 | Jul 23, 2025 | 4.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 362.36 | 0.00 | 13.61 | Feb 10, 2053 | 5.70 |
JYSK | JYSKE BANK | Financials | Equity | 361.97 | 0.00 | 0.00 | nan | 0.00 |
DHER | DELIVERY HERO | Consumer Discretionary | Equity | 361.97 | 0.00 | 0.00 | nan | 0.00 |
FRSD3649 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 361.96 | 0.00 | 5.15 | Jun 01, 2053 | 5.00 |
SM | SM ENERGY | Energy | Equity | 361.93 | 0.00 | 0.00 | nan | 0.00 |
FNBQ7334 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 361.87 | 0.00 | 6.81 | Nov 01, 2050 | 2.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 361.80 | 0.00 | 9.81 | Jan 23, 2039 | 5.45 |
AC* | ARCA CONTINENTAL | Consumer Staples | Equity | 361.78 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 361.69 | 0.00 | 6.91 | Oct 23, 2034 | 6.49 |
FNFM4874 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 361.51 | 0.00 | 6.38 | Nov 01, 2050 | 2.50 |
010140 | SAMSUNG HEAVY INDUSTRIES LTD | Industrials | Equity | 361.45 | 0.00 | 0.00 | nan | 0.00 |
RYN | RAYONIER REIT INC | Real Estate | Equity | 361.30 | 0.00 | 0.00 | nan | 0.00 |
EVN | EVOLUTION MINING LTD | Materials | Equity | 361.16 | 0.00 | 0.00 | nan | 0.00 |
FRQE3767 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 361.05 | 0.00 | 6.27 | Jun 01, 2052 | 4.00 |
AMBUJACEM | AMBUJA CEMENTS LTD | Materials | Equity | 360.68 | 0.00 | 0.00 | nan | 0.00 |
000858 | WULIANGYE YIBIN LTD A | Consumer Staples | Equity | 360.61 | 0.00 | 0.00 | nan | 0.00 |
8354 | FUKUOKA FINANCIAL GROUP INC | Financials | Equity | 360.36 | 0.00 | 0.00 | nan | 0.00 |
TLX | TALANX AG | Financials | Equity | 360.36 | 0.00 | 0.00 | nan | 0.00 |
RTX | RTX CORP | Capital Goods | Fixed Income | 360.26 | 0.00 | 13.72 | Mar 15, 2054 | 6.40 |
FNFS6547 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 360.14 | 0.00 | 3.92 | Dec 01, 2053 | 6.00 |
FRSB8153 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 360.05 | 0.00 | 4.59 | May 01, 2037 | 2.00 |
G2MA5595 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 360.05 | 0.00 | 5.72 | Nov 20, 2048 | 4.00 |
THULE | THULE GROUP | Consumer Discretionary | Equity | 360.04 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0007 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 359.96 | 0.00 | 3.34 | Oct 01, 2053 | 6.50 |
DNP | DINO POLSKA SA | Consumer Staples | Equity | 359.78 | 0.00 | 0.00 | nan | 0.00 |
MSM | MSC INDUSTRIAL INC CLASS A | Industrials | Equity | 359.76 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 359.71 | 0.00 | 13.19 | Jan 22, 2047 | 4.38 |
AGI | ALAMOS GOLD INC CLASS A | Materials | Equity | 359.55 | 0.00 | 0.00 | nan | 0.00 |
259960 | KRAFTON INC | Communication | Equity | 359.45 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 359.19 | 0.00 | 12.33 | May 01, 2045 | 4.40 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 359.19 | 0.00 | 10.37 | Jul 15, 2040 | 5.38 |
UBFUT | CASH COLLATERAL USD UBFUT | Cash and/or Derivatives | Cash Collateral and Margins | 358.92 | 0.00 | 0.00 | Dec 31, 2049 | 5.33 |
FRSD3509 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 358.78 | 0.00 | 6.27 | Dec 01, 2052 | 4.00 |
FPE3 | FUCHS PREF | Materials | Equity | 358.59 | 0.00 | 0.00 | nan | 0.00 |
8953 | JAPAN METROPOLITAN FUND INVESTMENT | Real Estate | Equity | 358.43 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 358.38 | 0.00 | 12.80 | Mar 15, 2050 | 4.33 |
FLR | FLUOR CORP | Industrials | Equity | 358.30 | 0.00 | 0.00 | nan | 0.00 |
HOG | HARLEY DAVIDSON INC | Consumer Discretionary | Equity | 358.23 | 0.00 | 0.00 | nan | 0.00 |
BBNI | BANK NEGARA INDONESIA | Financials | Equity | 358.10 | 0.00 | 0.00 | nan | 0.00 |
WCP | WHITECAP RESOURCES INC | Energy | Equity | 357.95 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 357.60 | 0.00 | 1.71 | Feb 23, 2026 | 3.25 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 357.39 | 0.00 | 13.54 | Feb 06, 2053 | 5.55 |
KGH | KGHM POLSKA MIEDZ SA | Materials | Equity | 357.13 | 0.00 | 0.00 | nan | 0.00 |
VMI | VALMONT INDS INC | Industrials | Equity | 357.07 | 0.00 | 0.00 | nan | 0.00 |
PRGO | PERRIGO PLC | Health Care | Equity | 357.07 | 0.00 | 0.00 | nan | 0.00 |
G2MA2960 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 356.95 | 0.00 | 6.58 | Jul 20, 2045 | 3.00 |
196170 | ALTEOGEN INC | Health Care | Equity | 356.94 | 0.00 | 0.00 | nan | 0.00 |
UMI | UMICORE SA | Materials | Equity | 356.82 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG | Banking | Fixed Income | 356.71 | 0.00 | 12.14 | May 15, 2045 | 4.88 |
FRSB8092 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 356.59 | 0.00 | 4.49 | Mar 01, 2036 | 1.50 |
S59 | SIA ENGINEERING LTD | Industrials | Equity | 356.36 | 0.00 | 0.00 | nan | 0.00 |
FRRA5373 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 356.22 | 0.00 | 6.81 | Jun 01, 2051 | 2.00 |
EMBR3 | EMBRAER SA | Industrials | Equity | 356.16 | 0.00 | 0.00 | nan | 0.00 |
2376 | GIGABYTE TECHNOLOGY LTD | Information Technology | Equity | 356.10 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 356.10 | 0.00 | 0.95 | Apr 30, 2026 | 2.19 |
G2MA8043 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 355.95 | 0.00 | 6.49 | May 20, 2052 | 3.00 |
BPE | BPER BANCA | Financials | Equity | 355.85 | 0.00 | 0.00 | nan | 0.00 |
EMG | MAN GROUP PLC | Financials | Equity | 355.85 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 355.80 | 0.00 | 2.33 | Oct 21, 2026 | 3.20 |
FNFS5394 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 355.40 | 0.00 | 3.19 | Jul 01, 2053 | 6.50 |
MRL | MERLIN PROPERTIES REIT SA | Real Estate | Equity | 355.37 | 0.00 | 0.00 | nan | 0.00 |
096770 | SK INNOVATION LTD | Energy | Equity | 355.32 | 0.00 | 0.00 | nan | 0.00 |
DKK | DKK CASH | Cash and/or Derivatives | Cash | 355.19 | 0.00 | 0.00 | nan | 0.00 |
GFC | GECINA SA | Real Estate | Equity | 354.73 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 354.70 | 0.00 | 1.38 | Oct 15, 2025 | 3.95 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 354.69 | 0.00 | 12.31 | May 06, 2044 | 4.40 |
MS | MORGAN STANLEY | Banking | Fixed Income | 354.37 | 0.00 | 2.95 | Jul 22, 2028 | 3.59 |
AGO | ASSURED GUARANTY LTD | Financials | Equity | 353.99 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 353.92 | 0.00 | 9.22 | Oct 31, 2038 | 4.02 |
CTEC | CONVATEC GROUP PLC | Health Care | Equity | 353.92 | 0.00 | 0.00 | nan | 0.00 |
FRRA4324 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 353.76 | 0.00 | 6.90 | Dec 01, 2050 | 2.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 353.56 | 0.00 | 4.88 | Oct 15, 2030 | 2.74 |
MS | MORGAN STANLEY | Banking | Fixed Income | 353.45 | 0.00 | 10.84 | Jul 24, 2042 | 6.38 |
FNFS5273 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 353.40 | 0.00 | 4.01 | Jul 01, 2053 | 6.00 |
C | CITIGROUP INC FXD-FRN | Banking | Fixed Income | 353.34 | 0.00 | 1.34 | Sep 29, 2026 | 5.61 |
BEZ | BEAZLEY PLC | Financials | Equity | 353.28 | 0.00 | 0.00 | nan | 0.00 |
JHG | JANUS HENDERSON GROUP PLC | Financials | Equity | 353.22 | 0.00 | 0.00 | nan | 0.00 |
FNFS6908 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 353.22 | 0.00 | 6.51 | Apr 01, 2052 | 3.50 |
1038 | CHEUNG KONG INFRASTRUCTURE HOLDING | Utilities | Equity | 353.12 | 0.00 | 0.00 | nan | 0.00 |
NOVT | NOVANTA INC | Information Technology | Equity | 353.03 | 0.00 | 0.00 | nan | 0.00 |
FRSB0448 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 353.03 | 0.00 | 4.15 | Nov 01, 2035 | 2.00 |
AAT | AMERICAN ASSETS TRUST REIT INC | Real Estate | Equity | 352.48 | 0.00 | 0.00 | nan | 0.00 |
8593 | MITSUBISHI HC CAPITAL INC | Financials | Equity | 352.48 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 352.42 | 0.00 | 2.67 | Mar 16, 2027 | 4.13 |
MCDOWELL.N | UNITED SPIRITS LTD | Consumer Staples | Equity | 352.29 | 0.00 | 0.00 | nan | 0.00 |
BEAN | BELIMO N AG | Industrials | Equity | 352.15 | 0.00 | 0.00 | nan | 0.00 |
TECN | TECAN GROUP AG | Health Care | Equity | 351.99 | 0.00 | 0.00 | nan | 0.00 |
PRMW | PRIMO WATER CORP | Consumer Staples | Equity | 351.51 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 351.10 | 0.00 | 13.62 | Mar 25, 2050 | 4.75 |
ABB | ABB INDIA LTD | Industrials | Equity | 351.00 | 0.00 | 0.00 | nan | 0.00 |
G2MA5594 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 350.94 | 0.00 | 6.18 | Nov 20, 2048 | 3.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 350.83 | 0.00 | 15.76 | May 15, 2049 | 2.88 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 350.75 | 0.00 | 13.96 | Apr 22, 2051 | 3.11 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 350.74 | 0.00 | 6.06 | Apr 22, 2032 | 2.62 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 350.67 | 0.00 | 11.38 | Aug 15, 2045 | 5.85 |
W | WAYFAIR INC CLASS A | Consumer Discretionary | Equity | 350.53 | 0.00 | 0.00 | nan | 0.00 |
TEMN | TEMENOS AG | Information Technology | Equity | 350.38 | 0.00 | 0.00 | nan | 0.00 |
AFX | CARL ZEISS MEDITEC AG | Health Care | Equity | 350.22 | 0.00 | 0.00 | nan | 0.00 |
FNBX4215 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 350.12 | 0.00 | 4.43 | Jan 01, 2053 | 5.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 350.11 | 0.00 | 15.24 | Apr 13, 2052 | 3.95 |
AQN | ALGONQUIN POWER UTILITIES CORP | Utilities | Equity | 350.06 | 0.00 | 0.00 | nan | 0.00 |
ADIB | ABU DHABI ISLAMIC BANK | Financials | Equity | 349.97 | 0.00 | 0.00 | nan | 0.00 |
FNCB3524 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 349.57 | 0.00 | 6.87 | May 01, 2052 | 3.00 |
ESNT | ESSENT GROUP LTD | Financials | Equity | 349.42 | 0.00 | 0.00 | nan | 0.00 |
IBP | INSTALLED BUILDING PRODUCTS INC | Consumer Discretionary | Equity | 349.40 | 0.00 | 0.00 | nan | 0.00 |
FUNO11 | FIBRA UNO ADMINISTRACION REIT SA | Real Estate | Equity | 349.39 | 0.00 | 0.00 | nan | 0.00 |
SVC | SERVICE PROPERTIES TRUST | Real Estate | Equity | 349.19 | 0.00 | 0.00 | nan | 0.00 |
FRSB8154 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 349.12 | 0.00 | 4.51 | May 01, 2037 | 2.50 |
DPWDU | DP WORLD PLC MTN 144A | Owned No Guarantee | Fixed Income | 349.00 | 0.00 | 8.63 | Jul 02, 2037 | 6.85 |
VCX | VICINITY CENTRES | Real Estate | Equity | 348.78 | 0.00 | 0.00 | nan | 0.00 |
FNFS0155 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 348.75 | 0.00 | 4.41 | Dec 01, 2036 | 2.00 |
FNFM5226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 348.30 | 0.00 | 6.81 | Dec 01, 2050 | 2.50 |
C | CITIGROUP INC | Banking | Fixed Income | 348.21 | 0.00 | 6.75 | May 25, 2034 | 6.17 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 348.17 | 0.00 | 6.12 | Aug 12, 2033 | 6.54 |
RS1 | RS GROUP PLC | Industrials | Equity | 348.13 | 0.00 | 0.00 | nan | 0.00 |
4768 | OTSUKA CORP | Information Technology | Equity | 347.97 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 347.84 | 0.00 | 15.49 | Oct 15, 2052 | 3.40 |
FNMA4511 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 347.38 | 0.00 | 7.22 | Jan 01, 2052 | 2.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 347.28 | 0.00 | 7.13 | Jan 18, 2035 | 5.47 |
LAZ | LAZARD INC | Financials | Equity | 347.07 | 0.00 | 0.00 | nan | 0.00 |
2324 | COMPAL ELECTRONICS INC | Information Technology | Equity | 346.87 | 0.00 | 0.00 | nan | 0.00 |
FRRA4410 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 346.75 | 0.00 | 6.81 | Jan 01, 2051 | 2.50 |
G2MA0462 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 346.75 | 0.00 | 6.18 | Oct 20, 2042 | 3.50 |
MTSI | MACOM TECHNOLOGY SOLUTIONS INC | Information Technology | Equity | 346.66 | 0.00 | 0.00 | nan | 0.00 |
6841 | YOKOGAWA ELECTRIC CORP | Information Technology | Equity | 346.52 | 0.00 | 0.00 | nan | 0.00 |
BPMC | BLUEPRINT MEDICINES CORP | Health Care | Equity | 346.38 | 0.00 | 0.00 | nan | 0.00 |
4091 | NIPPON SANSO HOLDINGS CORP | Materials | Equity | 346.36 | 0.00 | 0.00 | nan | 0.00 |
FIVN | FIVE9 INC | Information Technology | Equity | 346.30 | 0.00 | 0.00 | nan | 0.00 |
DEMANT | DEMANT | Health Care | Equity | 346.20 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 346.10 | 0.00 | 1.66 | Jan 27, 2026 | 3.88 |
CEN | CONTACT ENERGY LTD | Utilities | Equity | 345.88 | 0.00 | 0.00 | nan | 0.00 |
FGG61390 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 345.65 | 0.00 | 7.03 | Jun 01, 2047 | 3.00 |
G2MA1012 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 344.47 | 0.00 | 6.18 | May 20, 2043 | 3.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 344.45 | 0.00 | 1.87 | Apr 23, 2027 | 3.56 |
KRW | KRW CASH | Cash and/or Derivatives | Cash | 344.25 | 0.00 | 0.00 | nan | 0.00 |
G2MA9305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 344.01 | 0.00 | 3.98 | Nov 20, 2053 | 5.50 |
GPS | GAP INC | Consumer Discretionary | Equity | 343.99 | 0.00 | 0.00 | nan | 0.00 |
COLPAL | COLGATE PALMOLIVE INDIA LTD | Consumer Staples | Equity | 343.97 | 0.00 | 0.00 | nan | 0.00 |
FUTU | FUTU HOLDINGS ADR LTD | Financials | Equity | 343.79 | 0.00 | 0.00 | nan | 0.00 |
SXS | SPECTRIS PLC | Information Technology | Equity | 343.79 | 0.00 | 0.00 | nan | 0.00 |
9041 | KINTETSU GROUP HOLDINGS LTD | Industrials | Equity | 343.79 | 0.00 | 0.00 | nan | 0.00 |
2587 | SUNTORY BEVERAGE & FOOD LTD | Consumer Staples | Equity | 343.79 | 0.00 | 0.00 | nan | 0.00 |
TPEIR | PIRAEUS FINANCIAL HOLDINGS SA | Financials | Equity | 343.71 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 343.68 | 0.00 | 2.15 | Jul 20, 2027 | 1.51 |
SRCL | STERICYCLE INC | Industrials | Equity | 343.60 | 0.00 | 0.00 | nan | 0.00 |
FRSD4114 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 343.28 | 0.00 | 6.97 | Apr 01, 2052 | 2.50 |
BZ | KANZHUN AMERICAN DEPOSITORY SHARES | Communication | Equity | 343.13 | 0.00 | 0.00 | nan | 0.00 |
FRRC2399 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 342.74 | 0.00 | 4.41 | Jan 01, 2037 | 2.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 342.70 | 0.00 | 13.72 | Oct 06, 2048 | 4.44 |
G2MA6598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 342.65 | 0.00 | 6.63 | Apr 20, 2050 | 2.50 |
FNFS6916 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 341.46 | 0.00 | 5.20 | Jun 01, 2053 | 5.00 |
5332 | TOTO LTD | Industrials | Equity | 341.21 | 0.00 | 0.00 | nan | 0.00 |
3626 | TIS INC | Information Technology | Equity | 341.21 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 341.20 | 0.00 | 4.96 | Feb 15, 2030 | 4.30 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 341.03 | 0.00 | 9.40 | Jul 24, 2038 | 3.88 |
9868 | XPENG CLASS A INC | Consumer Discretionary | Equity | 340.93 | 0.00 | 0.00 | nan | 0.00 |
FNMA2956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 340.82 | 0.00 | 6.61 | Apr 01, 2047 | 3.00 |
T | AT&T INC | Communications | Fixed Income | 340.51 | 0.00 | 11.66 | Jun 01, 2041 | 3.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 340.51 | 0.00 | 5.07 | Jan 22, 2031 | 2.70 |
2912 | PRESIDENT CHAIN STORE CORP | Consumer Staples | Equity | 340.42 | 0.00 | 0.00 | nan | 0.00 |
SQN | SWISSQUOTE GROUP HOLDING SA | Financials | Equity | 340.41 | 0.00 | 0.00 | nan | 0.00 |
6823 | HKT TRUST AND HKT UNITS LTD | Communication | Equity | 340.25 | 0.00 | 0.00 | nan | 0.00 |
FRSD1427 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 340.18 | 0.00 | 6.49 | Jan 01, 2052 | 3.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 340.17 | 0.00 | 8.28 | Mar 15, 2035 | 4.55 |
DV | DOUBLEVERIFY HOLDINGS INC | Information Technology | Equity | 340.14 | 0.00 | 0.00 | nan | 0.00 |
CWK | CRANSWICK PLC | Consumer Staples | Equity | 340.09 | 0.00 | 0.00 | nan | 0.00 |
FNFS2021 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 340.09 | 0.00 | 6.50 | Jul 01, 2049 | 3.50 |
8952 | JAPAN REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 339.45 | 0.00 | 0.00 | nan | 0.00 |
FNFS1119 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 339.27 | 0.00 | 3.96 | Mar 01, 2037 | 2.50 |
FNBM5309 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 339.18 | 0.00 | 3.27 | Dec 01, 2035 | 3.00 |
FNBR1120 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 339.09 | 0.00 | 4.15 | Dec 01, 2035 | 2.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 339.09 | 0.00 | 6.80 | May 13, 2024 | 3.50 |
BCC | BOISE CASCADE | Industrials | Equity | 339.04 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 338.97 | 0.00 | 8.82 | Feb 27, 2037 | 6.15 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 338.87 | 0.00 | 3.79 | Jun 01, 2029 | 2.07 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 338.83 | 0.00 | 2.27 | Nov 16, 2026 | 3.50 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 338.80 | 0.00 | 12.61 | Mar 01, 2046 | 4.75 |
2356 | INVENTEC CORP | Information Technology | Equity | 338.61 | 0.00 | 0.00 | nan | 0.00 |
NXT | NEXTRACKER INC CLASS A | Industrials | Equity | 338.58 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 338.35 | 0.00 | 1.82 | Mar 09, 2027 | 1.43 |
ATE | ALTEN SA | Information Technology | Equity | 338.00 | 0.00 | 0.00 | nan | 0.00 |
2897 | NISSIN FOODS HOLDINGS LTD | Consumer Staples | Equity | 338.00 | 0.00 | 0.00 | nan | 0.00 |
042700 | HANMI SEMICONDUCTOR LTD | Information Technology | Equity | 337.90 | 0.00 | 0.00 | nan | 0.00 |
DIB | DB ISLAMIC BANK | Financials | Equity | 337.84 | 0.00 | 0.00 | nan | 0.00 |
APN | ASPEN PHARMACARE LTD | Health Care | Equity | 337.39 | 0.00 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 337.29 | 0.00 | 11.05 | Aug 15, 2035 | 0.00 |
FNCB7122 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 337.27 | 0.00 | 3.83 | Sep 01, 2053 | 6.00 |
FNFS4903 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 337.09 | 0.00 | 6.97 | Jan 01, 2052 | 2.50 |
LOPE | GRAND CANYON EDUCATION INC | Consumer Discretionary | Equity | 337.06 | 0.00 | 0.00 | nan | 0.00 |
ROIV | ROIVANT SCIENCES LTD | Health Care | Equity | 336.68 | 0.00 | 0.00 | nan | 0.00 |
BMI | BADGER METER INC | Information Technology | Equity | 336.52 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 336.02 | 0.00 | 12.42 | Mar 01, 2050 | 4.80 |
FRQB3541 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 335.81 | 0.00 | 6.85 | Sep 01, 2050 | 2.50 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 335.67 | 0.00 | 14.93 | Jan 13, 2051 | 3.60 |
WTS | WATTS WATER TECHNOLOGIES INC CLASS | Industrials | Equity | 335.64 | 0.00 | 0.00 | nan | 0.00 |
GCARSOA1 | GRUPO CARSO SERIES A1 | Industrials | Equity | 335.26 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 335.20 | 0.00 | 13.73 | Apr 16, 2049 | 4.38 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 334.68 | 0.00 | 3.59 | Jul 06, 2029 | 5.78 |
FNFS5424 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 334.63 | 0.00 | 5.63 | Aug 01, 2053 | 4.50 |
CGPOWER | CG POWER AND INDUSTRIAL SOLUTIONS | Industrials | Equity | 334.61 | 0.00 | 0.00 | nan | 0.00 |
FRSD4370 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 334.44 | 0.00 | 3.27 | Oct 01, 2053 | 6.50 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 334.38 | 0.00 | 1.88 | Apr 19, 2026 | 3.50 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 334.26 | 0.00 | 15.35 | Apr 15, 2051 | 3.45 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 334.26 | 0.00 | 4.20 | Dec 15, 2029 | 4.63 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 333.83 | 0.00 | 1.88 | May 19, 2026 | 4.45 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 333.79 | 0.00 | 9.46 | Aug 15, 2037 | 4.39 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 333.66 | 0.00 | 6.86 | Apr 21, 2034 | 5.25 |
LPP | LPP SA | Consumer Discretionary | Equity | 333.64 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 333.59 | 0.00 | 6.41 | Oct 18, 2033 | 6.34 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 333.49 | 0.00 | 13.17 | Mar 01, 2046 | 4.11 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 333.18 | 0.00 | 6.50 | Feb 04, 2033 | 2.97 |
FRSD2045 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 333.08 | 0.00 | 4.45 | Dec 01, 2052 | 5.50 |
EVK | EVONIK INDUSTRIES AG | Materials | Equity | 333.01 | 0.00 | 0.00 | nan | 0.00 |
FNBM3505 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 332.99 | 0.00 | 2.73 | May 01, 2032 | 2.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 332.98 | 0.00 | 14.44 | Apr 15, 2053 | 5.05 |
FNFS0174 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 332.80 | 0.00 | 6.84 | Jan 01, 2052 | 2.50 |
CSR | CENTERSPACE | Real Estate | Equity | 332.79 | 0.00 | 0.00 | nan | 0.00 |
SUZLON | SUZLON ENERGY LTD | Industrials | Equity | 332.61 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 331.92 | 0.00 | 3.84 | Oct 24, 2029 | 6.48 |
CPRI | CAPRI HOLDINGS LTD | Consumer Discretionary | Equity | 331.68 | 0.00 | 0.00 | nan | 0.00 |
BPI | BANK OF THE PHILIPPINE ISLANDS | Financials | Equity | 331.58 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 331.26 | 0.00 | 2.95 | Jul 22, 2027 | 4.30 |
HER | HERA | Utilities | Equity | 330.76 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 330.75 | 0.00 | 9.86 | Aug 15, 2038 | 4.80 |
BS6 | YANGZIJIANG SHIPBUILDING HOLDINGS | Industrials | Equity | 330.60 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 330.45 | 0.00 | 3.83 | Aug 14, 2028 | 4.40 |
HUN | HUNTSMAN CORP | Materials | Equity | 330.14 | 0.00 | 0.00 | nan | 0.00 |
ORAFP | ORANGE SA | Communications | Fixed Income | 329.99 | 0.00 | 5.23 | Mar 01, 2031 | 8.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 329.75 | 0.00 | 2.36 | Jan 26, 2027 | 3.85 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 329.72 | 0.00 | 6.13 | Mar 21, 2031 | 2.55 |
168 | TSINGTAO BREWERY LTD H | Consumer Staples | Equity | 329.58 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 329.33 | 0.00 | 16.27 | Feb 08, 2051 | 2.65 |
FRSD8373 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 329.25 | 0.00 | 3.79 | Nov 01, 2053 | 6.00 |
FNFM9806 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 329.25 | 0.00 | 6.77 | Dec 01, 2051 | 2.50 |
FRRA8212 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 329.16 | 0.00 | 5.40 | Nov 01, 2052 | 5.50 |
G2MA4321 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 329.16 | 0.00 | 6.18 | Mar 20, 2047 | 3.50 |
BHARATFORG | BHARAT FORGE LTD | Consumer Discretionary | Equity | 328.87 | 0.00 | 0.00 | nan | 0.00 |
SPXC | SPX TECHNOLOGIES INC | Industrials | Equity | 328.82 | 0.00 | 0.00 | nan | 0.00 |
G2MA8150 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 328.61 | 0.00 | 5.72 | Jul 20, 2052 | 4.00 |
CC | CHEMOURS | Materials | Equity | 328.60 | 0.00 | 0.00 | nan | 0.00 |
SLGN | SILGAN HOLDINGS INC | Materials | Equity | 328.60 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 328.51 | 0.00 | 1.12 | Jun 19, 2026 | 1.32 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 328.48 | 0.00 | 10.30 | Jan 15, 2040 | 5.50 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 328.36 | 0.00 | 6.25 | Jul 21, 2032 | 2.30 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 328.36 | 0.00 | 1.42 | Nov 03, 2025 | 3.13 |
TENB | TENABLE HOLDINGS INC | Information Technology | Equity | 328.28 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 328.21 | 0.00 | 3.54 | Apr 13, 2028 | 4.00 |
CHC | CHARTER HALL GROUP STAPLED UNITS | Real Estate | Equity | 327.54 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 327.39 | 0.00 | 7.58 | Mar 15, 2034 | 5.05 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 327.28 | 0.00 | 12.17 | Nov 15, 2045 | 5.00 |
JINDALSTEL | JINDAL STEEL AND POWER LTD | Materials | Equity | 327.26 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 327.18 | 0.00 | 4.06 | Oct 29, 2028 | 3.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 326.85 | 0.00 | 11.30 | May 01, 2047 | 5.38 |
5110 | SAUDI ELECTRICITY | Utilities | Equity | 326.80 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 326.63 | 0.00 | 3.66 | Mar 22, 2028 | 2.10 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 326.45 | 0.00 | 6.84 | Jan 25, 2033 | 2.96 |
PERSISTENT | PERSISTENT SYSTEMS LTD | Information Technology | Equity | 326.42 | 0.00 | 0.00 | nan | 0.00 |
PSK | PRAIRIESKY ROYALTY LTD | Energy | Equity | 326.09 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 325.90 | 0.00 | 2.47 | Jan 10, 2028 | 3.89 |
FRSD1056 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 325.79 | 0.00 | 6.88 | Feb 01, 2052 | 2.50 |
BBSE3 | BB SEGURIDADE SA | Financials | Equity | 325.77 | 0.00 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 325.65 | 0.00 | 8.44 | Mar 15, 2035 | 4.38 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 325.52 | 0.00 | 13.12 | May 10, 2046 | 4.00 |
G2MA8200 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 325.51 | 0.00 | 5.72 | Aug 20, 2052 | 4.00 |
GSCFT | CASH COLLATERAL GSCFT EUR | Cash and/or Derivatives | Cash Collateral and Margins | 325.45 | 0.00 | 0.00 | Dec 31, 2049 | 3.85 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 325.22 | 0.00 | 12.60 | Jan 10, 2047 | 4.95 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 325.22 | 0.00 | 10.79 | Jul 15, 2041 | 5.60 |
ONB | OLD NATIONAL BANCORP | Financials | Equity | 324.99 | 0.00 | 0.00 | nan | 0.00 |
AGL | AGL ENERGY LTD | Utilities | Equity | 324.81 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 324.61 | 0.00 | 2.74 | May 01, 2028 | 3.54 |
267260 | HD HYUNDAI ELECTRIC LTD | Industrials | Equity | 324.35 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 324.21 | 0.00 | 7.01 | Oct 23, 2034 | 6.25 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 324.07 | 0.00 | 16.01 | Aug 22, 2057 | 4.25 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 324.02 | 0.00 | 11.25 | Mar 15, 2043 | 5.45 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 323.98 | 0.00 | 12.50 | Jul 15, 2045 | 4.75 |
ACLN | ACCELLERON N AG | Industrials | Equity | 323.84 | 0.00 | 0.00 | nan | 0.00 |
COLB | COLUMBIA BANKING SYSTEM INC | Financials | Equity | 323.21 | 0.00 | 0.00 | nan | 0.00 |
UMH | UMH PROPERTIES INC | Real Estate | Equity | 323.12 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 322.95 | 0.00 | 12.78 | May 14, 2046 | 4.45 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 322.81 | 0.00 | 1.63 | Jan 26, 2027 | 4.76 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 322.69 | 0.00 | 13.53 | Oct 15, 2048 | 4.70 |
VEDL | VEDANTA LTD | Materials | Equity | 322.55 | 0.00 | 0.00 | nan | 0.00 |
G2MA6476 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 322.51 | 0.00 | 5.80 | Feb 20, 2050 | 4.00 |
AAPL | APPLE INC | Technology | Fixed Income | 322.48 | 0.00 | 12.71 | May 13, 2045 | 4.38 |
GN | GN STORE NORD | Consumer Discretionary | Equity | 322.39 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 322.26 | 0.00 | 1.84 | Mar 25, 2026 | 1.70 |
G2MA5264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 322.14 | 0.00 | 5.72 | Jun 20, 2048 | 4.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 321.93 | 0.00 | 2.69 | Apr 27, 2028 | 4.38 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 321.71 | 0.00 | 11.64 | Apr 01, 2048 | 5.75 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 321.59 | 0.00 | 13.89 | Nov 15, 2044 | 3.00 |
PLYM | PLYMOUTH INDUSTRIAL REIT INC | Real Estate | Equity | 321.57 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 321.52 | 0.00 | 1.15 | Aug 01, 2025 | 5.55 |
GS | GOLDMAN SACHS GROUP INC/THE FX-FRN | Banking | Fixed Income | 321.45 | 0.00 | 2.65 | Feb 24, 2028 | 2.64 |
8963 | INVINCIBLE INVESTMENT REIT CORP | Real Estate | Equity | 321.43 | 0.00 | 0.00 | nan | 0.00 |
SECT B | SECTRA CLASS B | Health Care | Equity | 321.43 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 321.38 | 0.00 | 2.95 | Jul 24, 2028 | 3.67 |
FRRA4268 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 321.14 | 0.00 | 7.24 | Jan 01, 2051 | 2.00 |
FNFM7537 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 321.14 | 0.00 | 6.22 | Jun 01, 2049 | 4.00 |
FNFM3165 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 321.05 | 0.00 | 6.76 | Dec 01, 2047 | 2.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 321.01 | 0.00 | 4.24 | Mar 15, 2029 | 4.80 |
6728 | ULVAC INC | Information Technology | Equity | 320.94 | 0.00 | 0.00 | nan | 0.00 |
WDP | WAREHOUSES DE PAUW NV | Real Estate | Equity | 320.94 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 320.68 | 0.00 | 1.14 | Jul 15, 2025 | 3.90 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 320.55 | 0.00 | 13.81 | Jan 30, 2050 | 3.70 |
CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS | Information Technology | Equity | 320.52 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 320.51 | 0.00 | 12.69 | Jun 15, 2049 | 5.25 |
AVOL | AVOLTA AG | Consumer Discretionary | Equity | 320.46 | 0.00 | 0.00 | nan | 0.00 |
2269 | MEIJI HOLDINGS LTD | Consumer Staples | Equity | 320.46 | 0.00 | 0.00 | nan | 0.00 |
SCR | SCOR | Financials | Equity | 319.98 | 0.00 | 0.00 | nan | 0.00 |
FNAK4778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 319.95 | 0.00 | 5.57 | Mar 01, 2042 | 3.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 319.91 | 0.00 | 1.92 | May 15, 2026 | 3.30 |
FNFM7461 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 319.68 | 0.00 | 5.49 | Aug 01, 2050 | 4.00 |
ALE | ALLEGRO SA | Consumer Discretionary | Equity | 319.26 | 0.00 | 0.00 | nan | 0.00 |
BBY | BALFOUR BEATTY PLC | Industrials | Equity | 319.17 | 0.00 | 0.00 | nan | 0.00 |
FNCB7449 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 319.13 | 0.00 | 3.11 | Nov 01, 2053 | 6.50 |
NE | NOBLE CORPORATION PLC | Energy | Equity | 319.00 | 0.00 | 0.00 | nan | 0.00 |
DXC | DXC TECHNOLOGY | Information Technology | Equity | 318.98 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | SHIRE ACQUISITIONS INVESTMENTS IRE | Consumer Non-Cyclical | Fixed Income | 318.92 | 0.00 | 2.25 | Sep 23, 2026 | 3.20 |
FRSD8348 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 318.86 | 0.00 | 5.10 | Aug 01, 2053 | 5.00 |
HPOL B | HEXPOL CLASS B | Materials | Equity | 318.69 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 318.48 | 0.00 | 2.95 | Jul 21, 2028 | 3.59 |
3436 | SUMCO CORP | Information Technology | Equity | 318.37 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 318.24 | 0.00 | 13.23 | Nov 14, 2048 | 4.88 |
IRDM | IRIDIUM COMMUNICATIONS INC | Communication | Equity | 318.21 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 318.15 | 0.00 | 5.32 | Jun 03, 2031 | 2.57 |
C | CITIGROUP INC | Banking | Fixed Income | 318.07 | 0.00 | 1.72 | Jan 28, 2027 | 1.12 |
BYD | BOYD GAMING CORP | Consumer Discretionary | Equity | 317.82 | 0.00 | 0.00 | nan | 0.00 |
RH | RH | Consumer Discretionary | Equity | 317.82 | 0.00 | 0.00 | nan | 0.00 |
G2MA4836 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 317.77 | 0.00 | 6.58 | Nov 20, 2047 | 3.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 317.36 | 0.00 | 5.01 | Mar 24, 2031 | 4.49 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 317.30 | 0.00 | 12.65 | Jan 15, 2053 | 6.75 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 317.26 | 0.00 | 2.83 | Nov 22, 2027 | 2.25 |
6963 | ROHM LTD | Information Technology | Equity | 317.24 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 317.13 | 0.00 | 15.47 | Feb 22, 2064 | 5.65 |
UBS | CREDIT SUISSE AG (NEW YORK BRANCH) MTN | Banking | Fixed Income | 317.04 | 0.00 | 3.27 | Feb 15, 2028 | 7.50 |
C | CITIGROUP INC | Banking | Fixed Income | 316.93 | 0.00 | 1.06 | Jun 10, 2025 | 4.40 |
SM | SM INVESTMENTS CORP | Industrials | Equity | 316.93 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 316.70 | 0.00 | 7.12 | Jan 23, 2035 | 5.50 |
MAN | MANPOWER INC | Industrials | Equity | 316.67 | 0.00 | 0.00 | nan | 0.00 |
3529 | EMEMORY TECHNOLOGY INC | Information Technology | Equity | 316.61 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 316.48 | 0.00 | 13.90 | Aug 15, 2048 | 4.20 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 316.43 | 0.00 | 5.12 | Jul 01, 2030 | 4.55 |
WOR | WORLEY LTD | Industrials | Equity | 316.28 | 0.00 | 0.00 | nan | 0.00 |
FRSB8502 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 316.22 | 0.00 | 4.15 | Aug 01, 2035 | 2.00 |
SSAB B | SSAB CLASS B | Materials | Equity | 315.80 | 0.00 | 0.00 | nan | 0.00 |
CPG | CRESCENT POINT ENERGY CORP | Energy | Equity | 315.80 | 0.00 | 0.00 | nan | 0.00 |
NSIT | INSIGHT ENTERPRISES INC | Information Technology | Equity | 315.60 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 315.37 | 0.00 | 10.11 | Mar 30, 2040 | 6.13 |
EDF | EDF SA 144A | Owned No Guarantee | Fixed Income | 315.28 | 0.00 | 9.25 | Jan 26, 2039 | 6.95 |
FRZA7011 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 315.12 | 0.00 | 6.24 | Jun 01, 2049 | 3.50 |
FRSB0689 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 315.03 | 0.00 | 4.15 | Mar 01, 2036 | 2.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 314.98 | 0.00 | 5.13 | Feb 11, 2031 | 2.57 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 314.72 | 0.00 | 5.15 | Feb 13, 2031 | 2.50 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 314.51 | 0.00 | 1.87 | Apr 03, 2026 | 1.16 |
FNFM5835 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 314.49 | 0.00 | 7.24 | Feb 01, 2051 | 2.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 314.43 | 0.00 | 1.36 | Sep 29, 2025 | 3.55 |
SCHB | SCHIBSTED B | Communication | Equity | 314.35 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 314.33 | 0.00 | 7.31 | Apr 25, 2035 | 5.85 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 314.21 | 0.00 | 2.95 | Nov 03, 2028 | 7.39 |
FNFM2892 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 314.12 | 0.00 | 6.31 | Jul 01, 2048 | 3.50 |
GODREJPROP | GODREJ PROPERTIES LTD | Real Estate | Equity | 314.09 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 314.07 | 0.00 | 4.23 | Feb 26, 2029 | 4.85 |
FRSD5138 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 313.39 | 0.00 | 4.20 | Mar 01, 2054 | 6.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 313.26 | 0.00 | 6.08 | Apr 22, 2032 | 2.58 |
C | CITIGROUP INC | Banking | Fixed Income | 313.07 | 0.00 | 6.28 | Nov 17, 2033 | 6.27 |
034730 | SK INC | Industrials | Equity | 313.06 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 313.04 | 0.00 | 0.99 | May 11, 2025 | 3.25 |
COOP | MR COOPER GROUP INC | Financials | Equity | 312.97 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 312.96 | 0.00 | 2.05 | Jun 09, 2027 | 1.46 |
7752 | RICOH LTD | Information Technology | Equity | 312.90 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER OPERATING LP | Energy | Fixed Income | 312.88 | 0.00 | 12.94 | May 15, 2050 | 5.00 |
FOX | FOX CORP CLASS B | Communication | Equity | 312.82 | 0.00 | 0.00 | nan | 0.00 |
018260 | SAMSUNG SDS LTD | Information Technology | Equity | 312.80 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 312.62 | 0.00 | 8.09 | Dec 01, 2033 | 2.55 |
SECU B | SECURITAS B | Industrials | Equity | 312.58 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON FINANCIAL INC CLASS A | Financials | Equity | 312.50 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 312.49 | 0.00 | 2.73 | Apr 20, 2028 | 4.21 |
BOSS | HUGO BOSS N AG | Consumer Discretionary | Equity | 312.26 | 0.00 | 0.00 | nan | 0.00 |
FNFM3905 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 312.21 | 0.00 | 5.97 | May 01, 2050 | 4.00 |
HUSQ B | HUSQVARNA | Industrials | Equity | 312.10 | 0.00 | 0.00 | nan | 0.00 |
PSSMF | PRESS METAL ALUMINIUM HOLDINGS | Materials | Equity | 312.09 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 312.00 | 0.00 | 6.28 | Jul 21, 2032 | 2.24 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 311.98 | 0.00 | 12.57 | Dec 07, 2046 | 4.75 |
BEN | BENDIGO AND ADELAIDE BANK LTD | Financials | Equity | 311.94 | 0.00 | 0.00 | nan | 0.00 |
SPR | SPIRIT AEROSYSTEMS INC CLASS A | Industrials | Equity | 311.67 | 0.00 | 0.00 | nan | 0.00 |
TDC | TERADATA CORP | Information Technology | Equity | 311.67 | 0.00 | 0.00 | nan | 0.00 |
M44U | MAPLETREE LOGISTICS TRUST UNITS | Real Estate | Equity | 311.61 | 0.00 | 0.00 | nan | 0.00 |
MYTIL | MYTILINEOS SA | Industrials | Equity | 311.58 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 311.51 | 0.00 | 12.52 | Aug 15, 2047 | 4.54 |
FNMA4441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 311.39 | 0.00 | 4.49 | Oct 01, 2036 | 1.50 |
G2MA7419 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 311.39 | 0.00 | 6.17 | Jun 20, 2051 | 3.00 |
CBT | CABOT CORP | Materials | Equity | 311.33 | 0.00 | 0.00 | nan | 0.00 |
FRQC8917 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 311.21 | 0.00 | 6.97 | Oct 01, 2051 | 2.50 |
FNBM4222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 311.02 | 0.00 | 5.95 | Jan 01, 2044 | 3.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 310.91 | 0.00 | 3.85 | Oct 23, 2029 | 6.30 |
G2MA5191 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 310.84 | 0.00 | 6.18 | May 20, 2048 | 3.50 |
66 | MTR CORPORATION CORP LTD | Industrials | Equity | 310.81 | 0.00 | 0.00 | nan | 0.00 |
CIGI | COLLIERS INTERNATIONAL GROUP SUBOR | Real Estate | Equity | 310.81 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 310.76 | 0.00 | 3.32 | Feb 01, 2029 | 5.12 |
AVGO | BROADCOM CORPORATION/BROADCOM CAYM | Technology | Fixed Income | 310.58 | 0.00 | 2.47 | Jan 15, 2027 | 3.88 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 310.58 | 0.00 | 4.05 | Jan 23, 2030 | 5.20 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 310.44 | 0.00 | 9.82 | Jun 20, 2054 | 7.78 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 310.44 | 0.00 | 13.68 | Oct 15, 2047 | 4.03 |
CWST | CASELLA WASTE SYSTEMS INC CLASS A | Industrials | Equity | 310.41 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 310.39 | 0.00 | 2.09 | Jul 15, 2026 | 2.65 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 310.31 | 0.00 | 13.59 | Jan 15, 2053 | 5.65 |
GS | GOLDMAN SACHS GROUP INC/THE MTN | Banking | Fixed Income | 310.27 | 0.00 | 12.02 | Jul 08, 2044 | 4.80 |
G2MA3597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 310.20 | 0.00 | 6.18 | Apr 20, 2046 | 3.50 |
INDU A | INDUSTRIVARDEN A | Financials | Equity | 310.17 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 310.13 | 0.00 | 2.55 | Feb 01, 2028 | 3.78 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 310.06 | 0.00 | 1.31 | Sep 12, 2026 | 4.29 |
1658 | POSTAL SAVINGS BANK OF CHINA LTD H | Financials | Equity | 310.03 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 310.01 | 0.00 | 10.98 | Mar 19, 2040 | 4.23 |
FRSD3921 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 309.93 | 0.00 | 3.92 | Sep 01, 2053 | 6.00 |
FNCB1855 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 309.75 | 0.00 | 7.02 | Oct 01, 2051 | 2.00 |
2338 | WEICHAI POWER LTD H | Industrials | Equity | 309.71 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 309.67 | 0.00 | 15.20 | May 29, 2050 | 3.13 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 309.33 | 0.00 | 14.11 | May 15, 2052 | 4.75 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 309.16 | 0.00 | 12.17 | Aug 17, 2045 | 5.25 |
FRZS4688 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 309.02 | 0.00 | 6.61 | Nov 01, 2046 | 3.00 |
GFS | GLOBALFOUNDRIES INC | Information Technology | Equity | 308.97 | 0.00 | 0.00 | nan | 0.00 |
005387 | HYUNDAI MOTOR S2 PREF | Consumer Discretionary | Equity | 308.80 | 0.00 | 0.00 | nan | 0.00 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 308.56 | 0.00 | 12.86 | Sep 28, 2048 | 5.10 |
FNFS2013 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 308.56 | 0.00 | 3.99 | May 01, 2037 | 3.00 |
ALPHA | ALPHA SERVICES AND HOLDINGS SA | Financials | Equity | 308.54 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 308.26 | 0.00 | 11.82 | Nov 28, 2053 | 7.80 |
FRQE8440 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 307.74 | 0.00 | 5.65 | Aug 01, 2052 | 4.50 |
FNFM3648 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 307.47 | 0.00 | 3.83 | Jul 01, 2035 | 2.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 307.40 | 0.00 | 12.35 | Apr 15, 2049 | 6.25 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 307.32 | 0.00 | 10.52 | Jun 15, 2039 | 4.13 |
HALO | HALOZYME THERAPEUTICS INC | Health Care | Equity | 307.29 | 0.00 | 0.00 | nan | 0.00 |
QAN | QANTAS AIRWAYS LTD | Industrials | Equity | 307.27 | 0.00 | 0.00 | nan | 0.00 |
RBI | RAIFFEISEN BANK INTERNATIONAL AG | Financials | Equity | 307.27 | 0.00 | 0.00 | nan | 0.00 |
RVMD | REVOLUTION MEDICINES INC | Health Care | Equity | 306.98 | 0.00 | 0.00 | nan | 0.00 |
FNFM7504 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 306.92 | 0.00 | 6.59 | Jun 01, 2049 | 3.50 |
YESBANK | YES BANK LTD | Financials | Equity | 306.80 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 306.59 | 0.00 | 12.41 | May 18, 2046 | 4.75 |
FNFS5214 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 306.28 | 0.00 | 5.02 | Jul 01, 2053 | 5.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 306.20 | 0.00 | 1.35 | Sep 24, 2025 | 4.13 |
G2MA0154 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 306.19 | 0.00 | 6.18 | Jun 20, 2042 | 3.50 |
MOD | MODINE MANUFACTURING | Consumer Discretionary | Equity | 306.16 | 0.00 | 0.00 | nan | 0.00 |
GEI | GIBSON ENERGY INC | Energy | Equity | 306.14 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 306.13 | 0.00 | 5.00 | Apr 01, 2031 | 4.19 |
FGG61808 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 306.10 | 0.00 | 7.03 | Jul 01, 2047 | 3.00 |
IMP | IMPALA PLATINUM LTD | Materials | Equity | 306.09 | 0.00 | 0.00 | nan | 0.00 |
DABUR | DABUR INDIA LTD | Consumer Staples | Equity | 306.03 | 0.00 | 0.00 | nan | 0.00 |
FSS | FEDERAL SIGNAL CORP | Industrials | Equity | 305.95 | 0.00 | 0.00 | nan | 0.00 |
GRUMAB | GRUMA | Consumer Staples | Equity | 305.64 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 305.58 | 0.00 | 1.16 | Jul 20, 2025 | 3.88 |
6141 | DMG MORI LTD | Industrials | Equity | 305.50 | 0.00 | 0.00 | nan | 0.00 |
IPL | INCITEC PIVOT LTD | Materials | Equity | 305.50 | 0.00 | 0.00 | nan | 0.00 |
AZJ | AURIZON HOLDINGS LTD | Industrials | Equity | 305.50 | 0.00 | 0.00 | nan | 0.00 |
AZRG | AZRIELI GROUP LTD | Real Estate | Equity | 305.34 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE BANK NA | Banking | Fixed Income | 305.32 | 0.00 | 2.34 | Dec 08, 2026 | 5.11 |
FGG08779 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 305.28 | 0.00 | 6.80 | Sep 01, 2047 | 3.50 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 305.26 | 0.00 | 14.10 | Sep 24, 2048 | 4.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 305.06 | 0.00 | 1.95 | Jun 03, 2026 | 4.10 |
OPCH | OPTION CARE HEALTH INC | Health Care | Equity | 304.95 | 0.00 | 0.00 | nan | 0.00 |
SOL | WASHINGTON H SOUL PATTINSON & COMP | Financials | Equity | 304.86 | 0.00 | 0.00 | nan | 0.00 |
WU | WESTERN UNION | Financials | Equity | 304.74 | 0.00 | 0.00 | nan | 0.00 |
BH.R | BUMRUNGRAD HOSPITAL NON-VOTING DR | Health Care | Equity | 304.67 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 304.66 | 0.00 | 1.53 | Nov 19, 2026 | 1.04 |
1919 | COSCO SHIPPING HOLDINGS LTD H | Industrials | Equity | 304.54 | 0.00 | 0.00 | nan | 0.00 |
NPI | NORTHLAND POWER INC | Utilities | Equity | 304.54 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 304.22 | 0.00 | 7.20 | Jan 23, 2035 | 5.34 |
5101 | YOKOHAMA RUBBER LTD | Consumer Discretionary | Equity | 304.21 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 304.10 | 0.00 | 13.60 | Mar 01, 2046 | 3.70 |
1944 | KINDEN CORP | Industrials | Equity | 304.05 | 0.00 | 0.00 | nan | 0.00 |
2353 | ACER | Information Technology | Equity | 304.03 | 0.00 | 0.00 | nan | 0.00 |
SFR | SANDFIRE RESOURCES LTD | Materials | Equity | 303.73 | 0.00 | 0.00 | nan | 0.00 |
FGQ13743 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 303.46 | 0.00 | 7.03 | Nov 01, 2042 | 3.00 |
FNAL4543 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 303.10 | 0.00 | 5.34 | Jul 01, 2043 | 3.50 |
AMUN | AMUNDI SA | Financials | Equity | 302.93 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 302.90 | 0.00 | 3.96 | Nov 16, 2028 | 4.13 |
BWY | BELLWAY PLC | Consumer Discretionary | Equity | 302.77 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 302.69 | 0.00 | 5.28 | Apr 01, 2030 | 2.95 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 302.65 | 0.00 | 14.06 | Mar 15, 2052 | 4.55 |
FNMA3476 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 302.64 | 0.00 | 4.26 | Sep 01, 2038 | 4.50 |
VRNS | VARONIS SYSTEMS INC | Information Technology | Equity | 302.62 | 0.00 | 0.00 | nan | 0.00 |
SAFE | SAFEHOLD INC | Real Estate | Equity | 302.54 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 302.49 | 0.00 | 2.29 | Sep 10, 2027 | 1.54 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 302.42 | 0.00 | 1.71 | Mar 01, 2026 | 3.65 |
TCN | TRICON RESIDENTIAL INC | Real Estate | Equity | 302.28 | 0.00 | 0.00 | nan | 0.00 |
FRSD0190 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 302.18 | 0.00 | 5.47 | Dec 01, 2049 | 4.50 |
FNAL9734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 302.18 | 0.00 | 5.61 | Jul 01, 2045 | 4.00 |
G2MA8147 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 302.00 | 0.00 | 6.67 | Jul 20, 2052 | 2.50 |
3462 | NOMURA REAL ESTATE MASTER FUND REI | Real Estate | Equity | 301.96 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 301.83 | 0.00 | 13.09 | Sep 01, 2053 | 6.63 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 301.79 | 0.00 | 1.81 | Apr 01, 2026 | 3.30 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Discretionary | Equity | 301.66 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 301.65 | 0.00 | 2.06 | Aug 07, 2026 | 5.45 |
LSXMK | LIBERTY MEDIA LIBERTY SIRIUSXM COR | Communication | Equity | 301.28 | 0.00 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 301.19 | 0.00 | 9.63 | Nov 15, 2038 | 5.32 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 301.19 | 0.00 | 12.15 | Nov 17, 2045 | 4.90 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 301.10 | 0.00 | 2.51 | Jan 20, 2028 | 3.82 |
FNFS2972 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 301.09 | 0.00 | 5.54 | Oct 01, 2052 | 4.50 |
EDPR | EDP RENOVAVEIS SA | Utilities | Equity | 300.84 | 0.00 | 0.00 | nan | 0.00 |
FNBK4766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 300.82 | 0.00 | 5.60 | Aug 01, 2048 | 4.50 |
FNBQ3704 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 300.73 | 0.00 | 7.05 | Sep 01, 2050 | 2.50 |
LUPIN | LUPIN LTD | Health Care | Equity | 300.61 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 300.42 | 0.00 | 12.69 | May 27, 2045 | 4.40 |
GAW | GAMES WORKSHOP GROUP PLC | Consumer Discretionary | Equity | 300.35 | 0.00 | 0.00 | nan | 0.00 |
IDR | INDRA SISTEMAS SA | Information Technology | Equity | 300.35 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 300.29 | 0.00 | 12.03 | Feb 15, 2041 | 3.00 |
009540 | HD KOREA SHIPBUILDING & OFFSHORE E | Industrials | Equity | 300.09 | 0.00 | 0.00 | nan | 0.00 |
FNFS3739 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 300.00 | 0.00 | 6.48 | Jul 01, 2052 | 3.00 |
995 | ANHUI EXPRESSWAY LTD H | Industrials | Equity | 299.93 | 0.00 | 0.00 | nan | 0.00 |
SOL | SASOL LTD | Materials | Equity | 299.58 | 0.00 | 0.00 | nan | 0.00 |
3702 | WPG HOLDINGS LTD | Information Technology | Equity | 299.58 | 0.00 | 0.00 | nan | 0.00 |
BMPS | BANCA MONTE DEI PASCHI DI SIENA SP | Financials | Equity | 299.55 | 0.00 | 0.00 | nan | 0.00 |
G2MA4652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 299.54 | 0.00 | 6.18 | Aug 20, 2047 | 3.50 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 299.44 | 0.00 | 3.06 | Oct 18, 2028 | 6.30 |
MX | METHANEX CORP | Materials | Equity | 299.39 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 299.38 | 0.00 | 5.85 | May 14, 2032 | 3.09 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 299.19 | 0.00 | 3.22 | Nov 15, 2027 | 3.25 |
MMS | MAXIMUS INC | Industrials | Equity | 298.83 | 0.00 | 0.00 | nan | 0.00 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 298.83 | 0.00 | 6.41 | Jul 12, 2031 | 2.25 |
FRSB8505 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 298.81 | 0.00 | 3.88 | Oct 01, 2035 | 2.50 |
FLS | FLSMIDTH AND CO. | Industrials | Equity | 298.74 | 0.00 | 0.00 | nan | 0.00 |
FNFS5459 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 298.72 | 0.00 | 4.44 | Apr 01, 2053 | 5.50 |
META | META PLATFORMS INC | Communications | Fixed Income | 298.61 | 0.00 | 6.86 | Aug 15, 2032 | 3.85 |
FRQA3162 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 298.54 | 0.00 | 7.51 | Oct 01, 2049 | 3.00 |
FNBU1381 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 298.54 | 0.00 | 4.41 | Dec 01, 2036 | 2.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 298.49 | 0.00 | 14.39 | Apr 15, 2054 | 5.38 |
FNAS8692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 298.45 | 0.00 | 6.22 | Jan 01, 2047 | 3.50 |
6724 | SEIKO EPSON CORP | Information Technology | Equity | 298.42 | 0.00 | 0.00 | nan | 0.00 |
MOGA | MOOG INC CLASS A | Industrials | Equity | 298.27 | 0.00 | 0.00 | nan | 0.00 |
FNBM5423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 297.99 | 0.00 | 5.57 | Dec 01, 2046 | 3.50 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 297.89 | 0.00 | 11.61 | Jan 31, 2044 | 5.38 |
MS | MORGAN STANLEY | Banking | Fixed Income | 297.89 | 0.00 | 9.20 | Jul 22, 2038 | 3.97 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 297.83 | 0.00 | 1.94 | May 25, 2026 | 3.90 |
FRSD3596 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 297.81 | 0.00 | 4.01 | Aug 01, 2053 | 6.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 297.72 | 0.00 | 12.66 | Jun 14, 2046 | 4.40 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 297.68 | 0.00 | 1.98 | Jun 17, 2027 | 3.20 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 297.54 | 0.00 | 6.07 | Mar 25, 2031 | 2.88 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 297.20 | 0.00 | 3.62 | Apr 23, 2029 | 3.81 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 296.95 | 0.00 | 12.17 | Jan 20, 2048 | 4.44 |
G2MA8946 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 296.90 | 0.00 | 5.30 | Jun 20, 2053 | 4.50 |
8331 | CHIBA BANK LTD | Financials | Equity | 296.81 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 296.78 | 0.00 | 9.21 | Apr 24, 2038 | 4.24 |
FI | FISERV INC | Technology | Fixed Income | 296.54 | 0.00 | 4.56 | Jul 01, 2029 | 3.50 |
LIGHT | SIGNIFY NV | Industrials | Equity | 296.49 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 296.47 | 0.00 | 2.91 | Aug 11, 2028 | 5.21 |
FNDB0780 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 296.44 | 0.00 | 3.33 | Mar 01, 2054 | 6.50 |
FNAL8833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 296.35 | 0.00 | 5.57 | Jun 01, 2046 | 4.00 |
INCH | INCHCAPE PLC | Consumer Discretionary | Equity | 296.33 | 0.00 | 0.00 | nan | 0.00 |
ELD | ELDORADO GOLD CORP | Materials | Equity | 296.17 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO FXD | Banking | Fixed Income | 295.99 | 0.00 | 2.33 | Sep 22, 2027 | 1.47 |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | Consumer Discretionary | Equity | 295.89 | 0.00 | 0.00 | nan | 0.00 |
PDN | PALADIN ENERGY LTD | Energy | Equity | 295.85 | 0.00 | 0.00 | nan | 0.00 |
CCC | COMPUTACENTER PLC | Information Technology | Equity | 295.85 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP (FX-FRN) | Banking | Fixed Income | 295.84 | 0.00 | 1.61 | Jan 20, 2027 | 5.08 |
PGRE | PARAMOUNT GROUP REIT INC | Real Estate | Equity | 295.72 | 0.00 | 0.00 | nan | 0.00 |
BG | BAWAG GROUP AG | Financials | Equity | 295.69 | 0.00 | 0.00 | nan | 0.00 |
5803 | FUJIKURA LTD | Industrials | Equity | 295.53 | 0.00 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 295.45 | 0.00 | 12.65 | Mar 15, 2045 | 4.63 |
FNBK2316 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 295.35 | 0.00 | 3.98 | Apr 01, 2035 | 2.50 |
6862 | HAIDILAO INTERNATIONAL HOLDING LTD | Consumer Discretionary | Equity | 295.32 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 295.32 | 0.00 | 4.90 | Mar 02, 2030 | 5.25 |
PIIND | P.I. INDUSTRIES LTD | Materials | Equity | 295.25 | 0.00 | 0.00 | nan | 0.00 |
9602 | TOHO (TOKYO) LTD | Communication | Equity | 294.88 | 0.00 | 0.00 | nan | 0.00 |
PHNX | PHOENIX GROUP HOLDINGS PLC | Financials | Equity | 294.72 | 0.00 | 0.00 | nan | 0.00 |
LOTB | LOTUS BAKERIES NV | Consumer Staples | Equity | 294.56 | 0.00 | 0.00 | nan | 0.00 |
SEK | SEK CASH | Cash and/or Derivatives | Cash | 294.56 | 0.00 | 0.00 | nan | 0.00 |
G2MA5265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 294.16 | 0.00 | 5.29 | Jun 20, 2048 | 4.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 294.16 | 0.00 | 10.46 | May 15, 2039 | 4.15 |
BAC | BANK OF AMERICA NA | Banking | Fixed Income | 294.04 | 0.00 | 2.09 | Aug 18, 2026 | 5.53 |
FNAL6096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 293.98 | 0.00 | 5.95 | Feb 01, 2044 | 3.00 |
KMPR | KEMPER CORP | Financials | Equity | 293.97 | 0.00 | 0.00 | nan | 0.00 |
2474 | CATCHER TECHNOLOGY LTD | Information Technology | Equity | 293.96 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 293.95 | 0.00 | 12.81 | May 01, 2045 | 3.90 |
CBQK | COMMERCIAL BANK OF QATAR | Financials | Equity | 293.90 | 0.00 | 0.00 | nan | 0.00 |
SALM | SALMAR | Consumer Staples | Equity | 293.76 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 293.61 | 0.00 | 7.96 | Nov 01, 2034 | 4.40 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 293.45 | 0.00 | 2.21 | Sep 08, 2026 | 4.35 |
FNCB0400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 293.44 | 0.00 | 6.43 | May 01, 2051 | 2.00 |
4004 | RESONAC HOLDINGS | Materials | Equity | 293.44 | 0.00 | 0.00 | nan | 0.00 |
EXPO | EXPONENT INC | Industrials | Equity | 293.26 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 293.18 | 0.00 | 9.65 | Feb 14, 2039 | 5.80 |
PRU | PERSEUS MINING LTD | Materials | Equity | 293.11 | 0.00 | 0.00 | nan | 0.00 |
WIHL | WIHLBORGS FASTIGHETER | Real Estate | Equity | 292.95 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 292.87 | 0.00 | 2.78 | Jun 09, 2028 | 4.75 |
SUM | SUMMIT MATERIALS INC CLASS A | Materials | Equity | 292.79 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 292.54 | 0.00 | 7.95 | Oct 23, 2035 | 6.38 |
FNFM9179 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 292.34 | 0.00 | 6.91 | Oct 01, 2051 | 2.00 |
4904 | FAR EASTONE TELECOMMUNICATIONS LTD | Communication | Equity | 292.03 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 292.02 | 0.00 | 3.53 | Jun 12, 2029 | 5.58 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 292.02 | 0.00 | 11.91 | Jan 21, 2044 | 5.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 291.96 | 0.00 | 5.06 | Mar 31, 2030 | 4.95 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 291.91 | 0.00 | 2.96 | Dec 15, 2027 | 4.25 |
6415 | SILERGY CORP | Information Technology | Equity | 291.83 | 0.00 | 0.00 | nan | 0.00 |
G2MA8566 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 291.80 | 0.00 | 6.08 | Jan 20, 2053 | 3.50 |
JMAT | JOHNSON MATTHEY PLC | Materials | Equity | 291.50 | 0.00 | 0.00 | nan | 0.00 |
015760 | KOREA ELECTRIC POWER CORP | Utilities | Equity | 291.38 | 0.00 | 0.00 | nan | 0.00 |
G2MA8649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 291.34 | 0.00 | 3.18 | Feb 20, 2053 | 6.00 |
STNE | STONECO LTD CLASS A | Financials | Equity | 291.34 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 291.32 | 0.00 | 1.84 | Mar 25, 2026 | 1.65 |
MARK | MASRAF AL RAYAN | Financials | Equity | 291.19 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 291.14 | 0.00 | 7.41 | Feb 15, 2034 | 5.40 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 291.08 | 0.00 | 15.32 | Feb 15, 2063 | 6.05 |
WFC | WELLS FARGO & CO | Banking | Fixed Income | 290.87 | 0.00 | 11.98 | Nov 04, 2044 | 4.65 |
G2MA5137 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 290.79 | 0.00 | 5.72 | Apr 20, 2048 | 4.00 |
META | META PLATFORMS INC MTN | Communications | Fixed Income | 290.77 | 0.00 | 3.04 | Aug 15, 2027 | 3.50 |
83 | SINO LAND LTD | Real Estate | Equity | 290.70 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 290.69 | 0.00 | 13.87 | Mar 15, 2052 | 4.63 |
UGPA3 | ULTRAPAR PARTICIPOES SA | Energy | Equity | 290.67 | 0.00 | 0.00 | nan | 0.00 |
6618 | JD HEALTH INTERNATIONAL INC | Consumer Staples | Equity | 290.54 | 0.00 | 0.00 | nan | 0.00 |
CAD | CAD CASH | Cash and/or Derivatives | Cash | 290.30 | 0.00 | 0.00 | nan | 0.00 |
2280 | ALMARAI | Consumer Staples | Equity | 290.16 | 0.00 | 0.00 | nan | 0.00 |
MSGS | MADISON SQUARE GARDEN SPORTS CORP | Communication | Equity | 290.12 | 0.00 | 0.00 | nan | 0.00 |
C07 | JARDINE CYCLE AND CARRIAGE LTD | Industrials | Equity | 290.06 | 0.00 | 0.00 | nan | 0.00 |
EXLS | EXLSERVICE HOLDINGS INC | Industrials | Equity | 289.86 | 0.00 | 0.00 | nan | 0.00 |
FRRA3723 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 289.70 | 0.00 | 6.79 | Oct 01, 2050 | 2.00 |
GKOS | GLAUKOS CORP | Health Care | Equity | 289.69 | 0.00 | 0.00 | nan | 0.00 |
6448 | BROTHER INDUSTRIES LTD | Information Technology | Equity | 289.57 | 0.00 | 0.00 | nan | 0.00 |
WEN | WENDYS | Consumer Discretionary | Equity | 289.35 | 0.00 | 0.00 | nan | 0.00 |
HOMB | HOME BANCSHARES INC | Financials | Equity | 289.35 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 289.34 | 0.00 | 3.37 | Jan 24, 2029 | 3.77 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 289.32 | 0.00 | 9.05 | Nov 30, 2036 | 4.75 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 289.11 | 0.00 | 12.64 | Oct 21, 2045 | 4.75 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 289.11 | 0.00 | 8.15 | May 02, 2036 | 6.50 |
PCHEM | PETRONAS CHEMICALS GROUP | Materials | Equity | 288.99 | 0.00 | 0.00 | nan | 0.00 |
IAC | IAC INC | Communication | Equity | 288.97 | 0.00 | 0.00 | nan | 0.00 |
RUI | RUBIS | Utilities | Equity | 288.77 | 0.00 | 0.00 | nan | 0.00 |
QBR.B | QUEBECOR INC CLASS B | Communication | Equity | 288.77 | 0.00 | 0.00 | nan | 0.00 |
JD. | JD SPORTS FASHION PLC | Consumer Discretionary | Equity | 288.61 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 288.60 | 0.00 | 11.31 | Nov 02, 2043 | 5.38 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 288.55 | 0.00 | 11.60 | Mar 25, 2041 | 3.65 |
META | META PLATFORMS INC | Communications | Fixed Income | 288.34 | 0.00 | 15.33 | May 15, 2063 | 5.75 |
FNMA1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 288.24 | 0.00 | 5.57 | Aug 01, 2042 | 3.50 |
FRSD4495 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 288.06 | 0.00 | 3.92 | Dec 01, 2053 | 6.00 |
MOTHERSON | SAMVARDHANA MOTHERSON INTERNATIONA | Consumer Discretionary | Equity | 288.03 | 0.00 | 0.00 | nan | 0.00 |
EDV | ENDEAVOUR MINING | Materials | Equity | 287.80 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 287.78 | 0.00 | 13.84 | Feb 15, 2054 | 5.60 |
COMI | COMMERCIAL INTERNATIONAL BANK EGYP | Financials | Equity | 287.70 | 0.00 | 0.00 | nan | 0.00 |
FELE | FRANKLIN ELECTRIC INC | Industrials | Equity | 287.69 | 0.00 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 287.65 | 0.00 | 14.47 | Mar 22, 2053 | 5.05 |
RBREW | ROYAL UNIBREW | Consumer Staples | Equity | 287.64 | 0.00 | 0.00 | nan | 0.00 |
FNBM1961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 287.60 | 0.00 | 6.33 | Nov 01, 2047 | 3.50 |
5214 | NIPPON ELECTRIC GLASS LTD | Information Technology | Equity | 287.48 | 0.00 | 0.00 | nan | 0.00 |
FRQD2146 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 287.33 | 0.00 | 7.22 | Dec 01, 2051 | 2.00 |
FNFS5068 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 287.24 | 0.00 | 3.93 | Jul 01, 2053 | 6.00 |
PLUS | PLUS500 LTD | Financials | Equity | 287.00 | 0.00 | 0.00 | nan | 0.00 |
CADE | CADENCE BANK | Financials | Equity | 286.87 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 286.84 | 0.00 | 8.53 | Sep 15, 2036 | 6.45 |
SWX | SOUTHWEST GAS HOLDINGS INC | Utilities | Equity | 286.74 | 0.00 | 0.00 | nan | 0.00 |
ZWS | ZURN ELKAY WATER SOLUTIONS CORP | Industrials | Equity | 286.74 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 286.60 | 0.00 | 4.21 | Apr 15, 2029 | 6.95 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 286.36 | 0.00 | 2.98 | Aug 23, 2028 | 4.48 |
6417 | SANKYO LTD | Consumer Discretionary | Equity | 286.20 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 286.15 | 0.00 | 12.38 | Jun 25, 2048 | 4.88 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 286.07 | 0.00 | 15.44 | Nov 20, 2050 | 2.88 |
FRQD1140 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 286.05 | 0.00 | 6.77 | Nov 01, 2051 | 2.50 |
4151 | KYOWA KIRIN LTD | Health Care | Equity | 286.03 | 0.00 | 0.00 | nan | 0.00 |
APPF | APPFOLIO INC CLASS A | Information Technology | Equity | 285.94 | 0.00 | 0.00 | nan | 0.00 |
FNFS6897 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 285.78 | 0.00 | 7.20 | Mar 01, 2052 | 2.50 |
4002 | AL MOUWASAT MEDICAL SERVICES | Health Care | Equity | 285.70 | 0.00 | 0.00 | nan | 0.00 |
G2MA5932 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 285.69 | 0.00 | 5.29 | May 20, 2049 | 4.50 |
C | CITIGROUP INC | Banking | Fixed Income | 285.67 | 0.00 | 1.88 | May 01, 2026 | 3.40 |
CLS | CLICKS GROUP LTD | Consumer Staples | Equity | 285.64 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 285.55 | 0.00 | 15.87 | May 11, 2050 | 2.65 |
RARE | ULTRAGENYX PHARMACEUTICAL INC | Health Care | Equity | 285.50 | 0.00 | 0.00 | nan | 0.00 |
KGX | KION GROUP AG | Industrials | Equity | 285.39 | 0.00 | 0.00 | nan | 0.00 |
FNBN5335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 285.33 | 0.00 | 6.93 | Mar 01, 2049 | 4.00 |
3293 | INTERNATIONAL GAMES SYSTEM LTD | Communication | Equity | 285.25 | 0.00 | 0.00 | nan | 0.00 |
7013 | IHI CORP | Industrials | Equity | 285.23 | 0.00 | 0.00 | nan | 0.00 |
FNFM2887 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 285.23 | 0.00 | 6.89 | Mar 01, 2050 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 285.13 | 0.00 | 6.41 | Oct 21, 2032 | 2.65 |
4062 | IBIDEN LTD | Information Technology | Equity | 285.07 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 285.04 | 0.00 | 3.41 | Jan 23, 2029 | 3.51 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 285.00 | 0.00 | 1.61 | Jan 12, 2026 | 4.38 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 284.95 | 0.00 | 12.45 | Feb 22, 2048 | 4.26 |
FDJ | LA FRANCAISE DES JEUX SA | Consumer Discretionary | Equity | 284.91 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 284.89 | 0.00 | 1.52 | Dec 15, 2025 | 4.25 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 284.75 | 0.00 | 1.81 | Mar 11, 2027 | 1.66 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 284.61 | 0.00 | 16.16 | Jun 03, 2050 | 2.50 |
BRK | BERKSHIRE HATHAWAY INC | Insurance | Fixed Income | 284.60 | 0.00 | 1.77 | Mar 15, 2026 | 3.13 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 284.53 | 0.00 | 2.65 | Mar 13, 2028 | 4.04 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 284.48 | 0.00 | 10.88 | Apr 15, 2040 | 4.38 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 284.39 | 0.00 | 4.35 | May 22, 2030 | 3.97 |
FNFM1422 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 284.32 | 0.00 | 6.14 | Feb 01, 2047 | 3.00 |
FRSD0865 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 284.23 | 0.00 | 5.84 | Feb 01, 2052 | 3.50 |
FNFM3929 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 284.23 | 0.00 | 7.20 | Jul 01, 2050 | 2.50 |
VOLTAS | VOLTAS LTD | Industrials | Equity | 284.16 | 0.00 | 0.00 | nan | 0.00 |
SAX | STROEER SE | Communication | Equity | 284.10 | 0.00 | 0.00 | nan | 0.00 |
SAVE | NORDNET | Financials | Equity | 283.94 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 283.70 | 0.00 | 5.22 | Apr 29, 2031 | 2.59 |
MGY | MAGNOLIA OIL GAS CORP CLASS A | Energy | Equity | 283.67 | 0.00 | 0.00 | nan | 0.00 |
1099 | SINOPHARM GROUP LTD H | Health Care | Equity | 283.64 | 0.00 | 0.00 | nan | 0.00 |
VIVT3 | TELEFONICA BRASIL SA | Communication | Equity | 283.64 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 283.49 | 0.00 | 5.33 | May 13, 2031 | 2.96 |
C | CITIGROUP INC (FX-FRN) | Banking | Fixed Income | 283.46 | 0.00 | 6.42 | Mar 17, 2033 | 3.79 |
PFBCOLOM | BANCOLOMBIA PREF SA | Financials | Equity | 283.45 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 283.16 | 0.00 | 9.57 | Feb 01, 2039 | 6.50 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Electric | Fixed Income | 283.11 | 0.00 | 10.58 | Jul 01, 2040 | 4.50 |
PDM | PIEDMONT OFFICE REALTY TRUST REIT | Real Estate | Equity | 283.10 | 0.00 | 0.00 | nan | 0.00 |
FNFM3650 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 283.05 | 0.00 | 7.20 | Jun 01, 2050 | 2.50 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 282.94 | 0.00 | 12.82 | Jun 06, 2047 | 4.67 |
ABDN | ABRDN PLC | Financials | Equity | 282.82 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 282.81 | 0.00 | 13.95 | Jan 15, 2049 | 4.25 |
BBDC3 | BANCO BRADESCO SA | Financials | Equity | 282.67 | 0.00 | 0.00 | nan | 0.00 |
MAERSK A | A P MOLLER MAERSK | Industrials | Equity | 282.66 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 282.64 | 0.00 | 12.25 | Jun 01, 2045 | 4.95 |
3993 | CMOC GROUP LTD H | Materials | Equity | 282.61 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 282.47 | 0.00 | 11.21 | Jan 15, 2043 | 4.75 |
HDFCAMC | HDFC ASSET MANAGEMENT COMPANY LTD | Financials | Equity | 282.41 | 0.00 | 0.00 | nan | 0.00 |
PME | PRO MEDICUS LTD | Health Care | Equity | 282.33 | 0.00 | 0.00 | nan | 0.00 |
522 | ASMPT LTD | Information Technology | Equity | 282.17 | 0.00 | 0.00 | nan | 0.00 |
BYD | BOYD GROUP INCOME INC | Industrials | Equity | 282.17 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 282.17 | 0.00 | 14.78 | Nov 24, 2050 | 3.25 |
TATAMTRDVR | TATA MOTORS LTD CLASS A DVR | Consumer Discretionary | Equity | 282.16 | 0.00 | 0.00 | nan | 0.00 |
3443 | GLOBAL UNICHIP CORP | Information Technology | Equity | 282.09 | 0.00 | 0.00 | nan | 0.00 |
PHOENIXLTD | PHOENIX MILLS LTD | Real Estate | Equity | 282.09 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 282.08 | 0.00 | 7.56 | Feb 26, 2034 | 5.05 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Banking | Fixed Income | 281.81 | 0.00 | 1.20 | Aug 10, 2026 | 5.80 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 281.70 | 0.00 | 12.78 | Jul 01, 2046 | 4.40 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 281.70 | 0.00 | 13.16 | Jun 19, 2049 | 4.88 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 281.66 | 0.00 | 2.77 | Apr 24, 2028 | 3.71 |
C | CITIGROUP INC | Banking | Fixed Income | 281.62 | 0.00 | 3.15 | Oct 27, 2028 | 3.52 |
FRRA4718 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 281.59 | 0.00 | 6.68 | Mar 01, 2051 | 2.00 |
3606 | FUYAO GLASS INDUSTRY GROUP LTD H | Consumer Discretionary | Equity | 281.51 | 0.00 | 0.00 | nan | 0.00 |
FNAL3249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 281.41 | 0.00 | 5.62 | Oct 01, 2042 | 3.50 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 281.23 | 0.00 | 10.72 | May 01, 2042 | 5.88 |
FNOX | FORTNOX | Information Technology | Equity | 281.21 | 0.00 | 0.00 | nan | 0.00 |
ALTR | ALTAIR ENGINEERING INC CLASS A | Information Technology | Equity | 281.12 | 0.00 | 0.00 | nan | 0.00 |
COFORGE | COFORGE LTD | Information Technology | Equity | 281.06 | 0.00 | 0.00 | nan | 0.00 |
NXE | NEXGEN ENERGY LTD | Energy | Equity | 281.05 | 0.00 | 0.00 | nan | 0.00 |
ABG | ASBURY AUTOMOTIVE GROUP INC | Consumer Discretionary | Equity | 280.84 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 280.55 | 0.00 | 6.43 | Oct 20, 2032 | 2.57 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 280.54 | 0.00 | 12.00 | Jul 15, 2045 | 5.20 |
ISCTR.E | TURKIYE IS BANKASI C | Financials | Equity | 280.54 | 0.00 | 0.00 | nan | 0.00 |
HAE | HAEMONETICS CORP | Health Care | Equity | 280.52 | 0.00 | 0.00 | nan | 0.00 |
FNFM9015 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 280.40 | 0.00 | 7.22 | Sep 01, 2051 | 2.00 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 280.37 | 0.00 | 12.93 | May 15, 2047 | 4.27 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 280.33 | 0.00 | 13.36 | Jun 01, 2052 | 3.90 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 280.20 | 0.00 | 13.19 | Nov 15, 2047 | 4.00 |
T | AT&T INC | Communications | Fixed Income | 280.19 | 0.00 | 6.18 | Jun 01, 2031 | 2.75 |
FNMA4692 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 280.04 | 0.00 | 4.51 | Aug 01, 2037 | 2.50 |
BVT | BIDVEST GROUP LTD | Industrials | Equity | 279.96 | 0.00 | 0.00 | nan | 0.00 |
CONCOR | CONTAINER CORPORATION OF INDIA LTD | Industrials | Equity | 279.96 | 0.00 | 0.00 | nan | 0.00 |
FGG61257 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 279.95 | 0.00 | 7.03 | Nov 01, 2046 | 3.00 |
UTG | UNITE GROUP PLC | Real Estate | Equity | 279.92 | 0.00 | 0.00 | nan | 0.00 |
AMMN | AMMAN MINERAL INTERNASIONAL | Materials | Equity | 279.83 | 0.00 | 0.00 | nan | 0.00 |
LATO B | LATOUR INVESTMENT CLASS B | Industrials | Equity | 279.76 | 0.00 | 0.00 | nan | 0.00 |
HAPV3 | HAPVIDA PARTICIPACOES E INVESTIMEN | Health Care | Equity | 279.70 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 279.64 | 0.00 | 15.62 | Jun 04, 2051 | 2.94 |
WHC | WHITEHAVEN COAL LTD | Energy | Equity | 279.60 | 0.00 | 0.00 | nan | 0.00 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 279.56 | 0.00 | 11.72 | Jul 31, 2047 | 5.50 |
FNBQ6182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 279.49 | 0.00 | 7.24 | Nov 01, 2050 | 2.00 |
BCVN | BC VAUD N | Financials | Equity | 279.44 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 279.35 | 0.00 | 1.81 | Jun 15, 2026 | 6.02 |
CLVT | CLARIVATE PLC | Industrials | Equity | 279.35 | 0.00 | 0.00 | nan | 0.00 |
8985 | JAPAN HOTEL INVESTMENT REIT CORP | Real Estate | Equity | 279.28 | 0.00 | 0.00 | nan | 0.00 |
POLICYBZR | PB FINTECH LTD | Financials | Equity | 279.19 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 279.17 | 0.00 | 11.24 | Apr 22, 2042 | 3.21 |
G2MA4125 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 279.13 | 0.00 | 6.63 | Dec 20, 2046 | 2.50 |
H78 | HONGKONG LAND HOLDINGS LTD | Real Estate | Equity | 279.12 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 278.83 | 0.00 | 12.48 | Feb 01, 2046 | 4.90 |
FNFM1056 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 278.76 | 0.00 | 4.23 | Jun 01, 2049 | 5.50 |
FNBM3237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 278.49 | 0.00 | 5.98 | May 01, 2047 | 3.50 |
FNCA6289 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 278.40 | 0.00 | 6.81 | Jul 01, 2050 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 278.24 | 0.00 | 2.83 | Jun 05, 2028 | 3.69 |
ASGN | ASGN INC | Industrials | Equity | 278.18 | 0.00 | 0.00 | nan | 0.00 |
3481 | INNOLUX CORP | Information Technology | Equity | 278.03 | 0.00 | 0.00 | nan | 0.00 |
ICBCAS | INDUSTRIAL & COMMERCIAL BANK OF CH 144A | Owned No Guarantee | Fixed Income | 278.02 | 0.00 | 1.34 | Sep 21, 2025 | 4.88 |
2409 | AUO CORP | Information Technology | Equity | 277.96 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 277.93 | 0.00 | 11.62 | Oct 15, 2045 | 6.35 |
FNFS2347 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 277.76 | 0.00 | 6.49 | Jul 01, 2049 | 3.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 277.63 | 0.00 | 14.02 | Aug 05, 2052 | 4.90 |
9989 | SUNDRUG LTD | Consumer Staples | Equity | 277.35 | 0.00 | 0.00 | nan | 0.00 |
FRQN2024 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 277.31 | 0.00 | 3.83 | Apr 01, 2035 | 2.50 |
FNMA3937 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 277.31 | 0.00 | 6.75 | Feb 01, 2050 | 3.00 |
FRRA7779 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 277.21 | 0.00 | 5.61 | Aug 01, 2052 | 4.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 277.19 | 0.00 | 5.11 | Mar 15, 2030 | 3.80 |
BVN | BUENAVENTURA ADR REPRESENTING | Materials | Equity | 277.06 | 0.00 | 0.00 | nan | 0.00 |
KBH | KB HOME | Consumer Discretionary | Equity | 277.05 | 0.00 | 0.00 | nan | 0.00 |
1911 | SUMITOMO FORESTRY LTD | Consumer Discretionary | Equity | 276.86 | 0.00 | 0.00 | nan | 0.00 |
FNFS6326 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 276.76 | 0.00 | 5.15 | Apr 01, 2047 | 4.50 |
VPK | KONINKLIJKE VOPAK NV | Energy | Equity | 276.70 | 0.00 | 0.00 | nan | 0.00 |
TNL | TRAVEL LEISURE | Consumer Discretionary | Equity | 276.65 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 276.59 | 0.00 | 1.62 | Jan 12, 2026 | 3.70 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 276.56 | 0.00 | 14.01 | Mar 23, 2050 | 4.70 |
IGG | IG GROUP HOLDINGS PLC | Financials | Equity | 276.54 | 0.00 | 0.00 | nan | 0.00 |
VMUK | VIRGIN MONEY UK PLC | Financials | Equity | 276.54 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 276.48 | 0.00 | 2.90 | Jun 01, 2027 | 2.30 |
7550 | ZENSHO HOLDINGS LTD | Consumer Discretionary | Equity | 276.38 | 0.00 | 0.00 | nan | 0.00 |
BELA | JUMBO SA | Consumer Discretionary | Equity | 276.35 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 276.30 | 0.00 | 13.56 | Jul 01, 2049 | 4.40 |
NVST | ENVISTA HOLDINGS CORP | Health Care | Equity | 276.27 | 0.00 | 0.00 | nan | 0.00 |
5233 | TAIHEIYO CEMENT CORP | Materials | Equity | 276.22 | 0.00 | 0.00 | nan | 0.00 |
2385 | CHICONY ELECTRONICS LTD | Information Technology | Equity | 276.22 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 276.19 | 0.00 | 6.23 | Jun 17, 2031 | 2.69 |
FNMA4869 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 276.12 | 0.00 | 4.44 | Jan 01, 2053 | 5.50 |
AEL | AMERICAN EQUITY INVESTMENT LIFE HO | Financials | Equity | 275.93 | 0.00 | 0.00 | nan | 0.00 |
G2MA8488 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 275.76 | 0.00 | 5.72 | Dec 20, 2052 | 4.00 |
RAA | RATIONAL AG | Industrials | Equity | 275.74 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 275.67 | 0.00 | 2.57 | Jan 21, 2028 | 2.48 |
HCP | HASHICORP INC CLASS A | Information Technology | Equity | 275.50 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 275.49 | 0.00 | 11.56 | Jun 01, 2045 | 5.55 |
G2MA5135 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 275.30 | 0.00 | 6.58 | Apr 20, 2048 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 275.14 | 0.00 | 11.70 | Mar 14, 2044 | 5.25 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 275.02 | 0.00 | 13.90 | Nov 01, 2049 | 4.00 |
ICL | ICL GROUP LTD | Materials | Equity | 274.93 | 0.00 | 0.00 | nan | 0.00 |
BMED | BANCA MEDIOLANUM | Financials | Equity | 274.93 | 0.00 | 0.00 | nan | 0.00 |
FRSB8162 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 274.85 | 0.00 | 4.51 | Jul 01, 2037 | 2.50 |
JPM | JPMORGAN CHASE & CO FXD-FRN | Banking | Fixed Income | 274.83 | 0.00 | 2.64 | Feb 24, 2028 | 2.95 |
SUPREMEIND | SUPREME INDUSTRIES LTD | Materials | Equity | 274.80 | 0.00 | 0.00 | nan | 0.00 |
BANKBARODA | BANK OF BARODA LTD | Financials | Equity | 274.74 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 274.68 | 0.00 | 2.34 | Dec 11, 2026 | 5.25 |
FNFM1661 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 274.66 | 0.00 | 2.04 | Jan 01, 2033 | 2.50 |
8972 | KDX REALTY INVESTMENT CORP | Real Estate | Equity | 274.61 | 0.00 | 0.00 | nan | 0.00 |
GATX | GATX CORP | Industrials | Equity | 274.44 | 0.00 | 0.00 | nan | 0.00 |
WFG | WEST FRASER TIMBER LTD | Materials | Equity | 274.29 | 0.00 | 0.00 | nan | 0.00 |
ASHOKLEY | ASHOK LEYLAND LTD | Industrials | Equity | 274.28 | 0.00 | 0.00 | nan | 0.00 |
IDFCFIRSTB | IDFC FIRST BANK LTD | Financials | Equity | 274.28 | 0.00 | 0.00 | nan | 0.00 |
ADNOUH | ABU DHABI CRUDE OIL PIPELINE LLC 144A | Owned No Guarantee | Fixed Income | 274.25 | 0.00 | 10.08 | Nov 02, 2047 | 4.60 |
FRQC2085 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 274.03 | 0.00 | 6.97 | May 01, 2051 | 2.50 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 273.99 | 0.00 | 5.07 | May 19, 2030 | 4.65 |
BLND | BRITISH LAND REIT PLC | Real Estate | Equity | 273.97 | 0.00 | 0.00 | nan | 0.00 |
TDW | TIDEWATER INC | Energy | Equity | 273.93 | 0.00 | 0.00 | nan | 0.00 |
5406 | KOBE STEEL LTD | Materials | Equity | 273.81 | 0.00 | 0.00 | nan | 0.00 |
LNTH | LANTHEUS HOLDINGS INC | Health Care | Equity | 273.58 | 0.00 | 0.00 | nan | 0.00 |
CAVA | CAVA GROUP INC | Consumer Discretionary | Equity | 273.57 | 0.00 | 0.00 | nan | 0.00 |
5021 | COSMO ENERGY HOLDINGS LTD | Energy | Equity | 273.33 | 0.00 | 0.00 | nan | 0.00 |
FRQC4446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 273.30 | 0.00 | 6.50 | Jul 01, 2051 | 2.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 273.30 | 0.00 | 5.84 | Nov 15, 2033 | 9.02 |
G2MA0625 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 272.93 | 0.00 | 6.18 | Dec 20, 2042 | 3.50 |
FNCB5268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 272.84 | 0.00 | 5.69 | Dec 01, 2052 | 4.50 |
HSBC | HSBC HOLDINGS PLC (FXD-FLT) | Banking | Fixed Income | 272.70 | 0.00 | 2.10 | Aug 14, 2027 | 5.89 |
RF | EURAZEO | Financials | Equity | 272.68 | 0.00 | 0.00 | nan | 0.00 |
FNBK5526 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 272.66 | 0.00 | 6.54 | Sep 01, 2050 | 2.50 |
BCPC | BALCHEM CORP | Materials | Equity | 272.61 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 272.57 | 0.00 | 15.96 | Apr 15, 2063 | 5.20 |
AEO | AMERICAN EAGLE OUTFITTERS INC | Consumer Discretionary | Equity | 272.48 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 272.46 | 0.00 | 6.28 | May 12, 2031 | 2.10 |
G2MA3523 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 272.38 | 0.00 | 5.29 | Mar 20, 2046 | 4.50 |
FNCB4935 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 272.29 | 0.00 | 5.84 | Oct 01, 2052 | 4.00 |
G2MA0698 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 272.29 | 0.00 | 6.58 | Jan 20, 2043 | 3.00 |
2333 | GREAT WALL MOTOR COMPANY LTD H | Consumer Discretionary | Equity | 272.28 | 0.00 | 0.00 | nan | 0.00 |
1177 | SINO BIOPHARMACEUTICAL LTD | Health Care | Equity | 272.15 | 0.00 | 0.00 | nan | 0.00 |
3533 | LOTES LTD | Information Technology | Equity | 272.03 | 0.00 | 0.00 | nan | 0.00 |
SIG | SIGNET JEWELERS LTD | Consumer Discretionary | Equity | 272.01 | 0.00 | 0.00 | nan | 0.00 |
CLN | CLARIANT AG | Materials | Equity | 271.88 | 0.00 | 0.00 | nan | 0.00 |
ALLFG | ALLFUNDS GROUP PLC | Financials | Equity | 271.88 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 271.85 | 0.00 | 1.42 | Oct 21, 2025 | 4.25 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 271.81 | 0.00 | 1.33 | Oct 15, 2025 | 4.90 |
C | CITIBANK NA (FXD) | Banking | Fixed Income | 271.78 | 0.00 | 2.32 | Dec 04, 2026 | 5.49 |
FNFS5088 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 271.75 | 0.00 | 5.49 | Apr 01, 2053 | 3.50 |
HBM | HUDBAY MINERALS INC | Materials | Equity | 271.72 | 0.00 | 0.00 | nan | 0.00 |
FRSD1345 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 271.66 | 0.00 | 6.84 | Oct 01, 2051 | 2.50 |
9364 | KAMIGUMI LTD | Industrials | Equity | 271.56 | 0.00 | 0.00 | nan | 0.00 |
ISS | ISS A S | Industrials | Equity | 271.56 | 0.00 | 0.00 | nan | 0.00 |
7453 | RYOHIN KEIKAKU LTD | Consumer Discretionary | Equity | 271.40 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 271.38 | 0.00 | 8.46 | Apr 01, 2036 | 6.13 |
FNCB5889 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 271.29 | 0.00 | 5.66 | Mar 01, 2053 | 4.50 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 271.29 | 0.00 | 12.26 | Dec 01, 2052 | 6.50 |
AAPL | APPLE INC | Technology | Fixed Income | 271.25 | 0.00 | 13.55 | Aug 04, 2046 | 3.85 |
KNF | KNIFE RIVER CORP | Materials | Equity | 271.19 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA NA | Banking | Fixed Income | 271.15 | 0.00 | 1.19 | Aug 18, 2025 | 5.65 |
HIK | HIKMA PHARMACEUTICALS PLC | Health Care | Equity | 271.07 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 270.99 | 0.00 | 12.34 | Dec 09, 2045 | 4.88 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 270.99 | 0.00 | 13.10 | Feb 10, 2045 | 3.70 |
AUROPHARMA | AUROBINDO PHARMA LTD | Health Care | Equity | 270.99 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 270.96 | 0.00 | 6.44 | Jan 25, 2033 | 3.06 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 270.82 | 0.00 | 7.12 | Jul 15, 2033 | 5.05 |
MARICO | MARICO LTD | Consumer Staples | Equity | 270.80 | 0.00 | 0.00 | nan | 0.00 |
RILBA | RINGKJOBING LANDBOBANK | Financials | Equity | 270.75 | 0.00 | 0.00 | nan | 0.00 |
AC | AIR CANADA VOTING AND VARIABLE VOT | Industrials | Equity | 270.75 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 270.73 | 0.00 | 13.80 | May 15, 2053 | 5.35 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 270.35 | 0.00 | 9.22 | Jan 15, 2038 | 6.20 |
ME8U | MAPLETREE INDUSTRIAL UNITS TRUST | Real Estate | Equity | 270.27 | 0.00 | 0.00 | nan | 0.00 |
HPP | HUDSON PACIFIC PROPERTIES REIT INC | Real Estate | Equity | 270.10 | 0.00 | 0.00 | nan | 0.00 |
NSANY | NISSAN MOTOR CO LTD 144A | Consumer Cyclical | Fixed Income | 269.98 | 0.00 | 3.07 | Sep 17, 2027 | 4.34 |
NRP | NEPI ROCKCASTLE NV | Real Estate | Equity | 269.96 | 0.00 | 0.00 | nan | 0.00 |
4005 | SUMITOMO CHEMICAL LTD | Materials | Equity | 269.95 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 269.94 | 0.00 | 1.70 | Feb 25, 2026 | 3.75 |
FRSD8384 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 269.65 | 0.00 | 3.79 | Dec 01, 2053 | 6.00 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 269.62 | 0.00 | 11.94 | Nov 15, 2044 | 4.88 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 269.58 | 0.00 | 9.52 | Aug 08, 2036 | 3.45 |
C | CITIGROUP INC | Banking | Fixed Income | 269.58 | 0.00 | 6.00 | May 01, 2032 | 2.56 |
FNCA5510 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 269.56 | 0.00 | 6.69 | Apr 01, 2050 | 3.00 |
POR | PORTLAND GENERAL ELECTRIC | Utilities | Equity | 269.39 | 0.00 | 0.00 | nan | 0.00 |
RWC | RELIANCE WORLDWIDE CORPORATION LTD | Industrials | Equity | 269.30 | 0.00 | 0.00 | nan | 0.00 |
9962 | MISUMI GROUP INC | Industrials | Equity | 269.30 | 0.00 | 0.00 | nan | 0.00 |
U96 | SEMBCORP INDUSTRIES LTD | Utilities | Equity | 269.30 | 0.00 | 0.00 | nan | 0.00 |
FRSD1488 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 269.29 | 0.00 | 6.27 | Aug 01, 2052 | 4.00 |
RKTLN | RECKITT BENCKISER TREASURY SERVICE 144A | Consumer Non-Cyclical | Fixed Income | 269.17 | 0.00 | 2.92 | Jun 26, 2027 | 3.00 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 269.13 | 0.00 | 2.77 | May 04, 2027 | 3.50 |
UBSI | UNITED BANKSHARES INC | Financials | Equity | 269.08 | 0.00 | 0.00 | nan | 0.00 |
G2MA4381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 269.01 | 0.00 | 6.58 | Apr 20, 2047 | 3.00 |
FRSD1671 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 268.83 | 0.00 | 6.01 | Sep 01, 2052 | 4.00 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 268.76 | 0.00 | 8.99 | Jun 15, 2039 | 6.75 |
FNCB3594 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 268.74 | 0.00 | 6.23 | May 01, 2052 | 3.50 |
9508 | KYUSHU ELECTRIC POWER INC | Utilities | Equity | 268.66 | 0.00 | 0.00 | nan | 0.00 |
FEDERALBNK | FEDERAL BANK LTD | Financials | Equity | 268.61 | 0.00 | 0.00 | nan | 0.00 |
BC | BRUNELLO CUCINELLI | Consumer Discretionary | Equity | 268.50 | 0.00 | 0.00 | nan | 0.00 |
3289 | TOKYU FUDOSAN HOLDINGS CORP | Real Estate | Equity | 268.50 | 0.00 | 0.00 | nan | 0.00 |
AZA | AVANZA BANK HOLDING | Financials | Equity | 268.50 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 268.41 | 0.00 | 7.50 | Feb 22, 2034 | 5.20 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 268.36 | 0.00 | 1.46 | Oct 24, 2026 | 1.20 |
FRRA8411 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 268.28 | 0.00 | 5.40 | Jan 01, 2053 | 5.50 |
NEU | NEWMARKET CORP | Materials | Equity | 268.19 | 0.00 | 0.00 | nan | 0.00 |
ASO | ACADEMY SPORTS AND OUTDOORS INC | Consumer Discretionary | Equity | 268.16 | 0.00 | 0.00 | nan | 0.00 |
CIG | COMPANHIA ENERGETICA MINAS GERAIS | Utilities | Equity | 268.14 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 268.12 | 0.00 | 8.47 | May 11, 2035 | 4.13 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 268.10 | 0.00 | 2.28 | Oct 01, 2026 | 2.95 |
COTN | COMET HOLDING AG | Information Technology | Equity | 268.02 | 0.00 | 0.00 | nan | 0.00 |
UNI | UNIPOL GRUPPO FINANZIARIO | Financials | Equity | 267.86 | 0.00 | 0.00 | nan | 0.00 |
FTRE | FORTREA HOLDINGS INC | Health Care | Equity | 267.80 | 0.00 | 0.00 | nan | 0.00 |
601318 | PING AN INSURANCE (GROUP) OF CHINA | Financials | Equity | 267.77 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 267.69 | 0.00 | 6.76 | Nov 08, 2032 | 2.54 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 267.66 | 0.00 | 1.97 | May 12, 2026 | 1.00 |
G2MA5819 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 267.65 | 0.00 | 4.64 | Mar 20, 2049 | 5.00 |
CSAN3 | COSAN INDUSTRIA E COMERCIO SA | Energy | Equity | 267.64 | 0.00 | 0.00 | nan | 0.00 |
ITRI | ITRON INC | Information Technology | Equity | 267.62 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 267.48 | 0.00 | 10.03 | Apr 15, 2038 | 4.38 |
9024 | SEIBU HOLDINGS INC | Industrials | Equity | 267.37 | 0.00 | 0.00 | nan | 0.00 |
FGG18665 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 267.28 | 0.00 | 4.46 | Nov 01, 2032 | 2.50 |
TOM | TOMRA SYSTEMS | Industrials | Equity | 267.05 | 0.00 | 0.00 | nan | 0.00 |
MARA | MARATHON DIGITAL HOLDINGS INC | Information Technology | Equity | 266.94 | 0.00 | 0.00 | nan | 0.00 |
MYCR | MYCRONIC | Information Technology | Equity | 266.89 | 0.00 | 0.00 | nan | 0.00 |
FCFS | FIRSTCASH HOLDINGS INC | Financials | Equity | 266.83 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 266.78 | 0.00 | 6.81 | Oct 20, 2034 | 6.88 |
HINDPETRO | HINDUSTAN PETROLEUM CORP LTD | Energy | Equity | 266.67 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 266.49 | 0.00 | 15.86 | Mar 15, 2064 | 5.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 266.47 | 0.00 | 6.31 | May 24, 2032 | 2.80 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 266.43 | 0.00 | 6.87 | Jul 21, 2034 | 5.42 |
KLAC | KLA CORP | Technology | Fixed Income | 266.32 | 0.00 | 14.21 | Jul 15, 2052 | 4.95 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 266.30 | 0.00 | 3.68 | Jul 27, 2029 | 5.28 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 266.30 | 0.00 | 1.73 | Mar 01, 2026 | 3.04 |
FNFM5018 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 266.28 | 0.00 | 6.88 | Dec 01, 2050 | 2.50 |
UAL | MILEAGE PLUS HOLDINGS LLC 144A | Transportation | Fixed Income | 266.16 | 0.00 | 1.11 | Jun 20, 2027 | 6.50 |
CVLT | COMMVAULT SYSTEMS INC | Information Technology | Equity | 266.13 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 265.98 | 0.00 | 12.07 | Apr 01, 2044 | 4.80 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 265.85 | 0.00 | 9.07 | Jan 15, 2039 | 8.20 |
ALI | AYALA LAND INC | Real Estate | Equity | 265.83 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 265.81 | 0.00 | 9.15 | May 16, 2038 | 6.38 |
FNCB2667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 265.55 | 0.00 | 6.58 | Jan 01, 2052 | 3.00 |
C | CITIGROUP INC | Banking | Fixed Income | 265.33 | 0.00 | 6.23 | May 24, 2033 | 4.91 |
G2MA7588 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 265.28 | 0.00 | 6.86 | Sep 20, 2051 | 2.00 |
T | AT&T INC | Communications | Fixed Income | 265.27 | 0.00 | 4.22 | Mar 01, 2029 | 4.35 |
780 | TONGCHENG TRAVEL HOLDINGS LTD | Consumer Discretionary | Equity | 265.25 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 265.21 | 0.00 | 13.50 | Dec 06, 2048 | 4.50 |
2050 | SAVOLA GROUP | Consumer Staples | Equity | 265.19 | 0.00 | 0.00 | nan | 0.00 |
ARCAD | ARCADIS NV | Industrials | Equity | 265.12 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 265.12 | 0.00 | 8.93 | Sep 15, 2037 | 6.50 |
1339 | THE PEOPLES INSURANCE CO (GROUP) | Financials | Equity | 265.06 | 0.00 | 0.00 | nan | 0.00 |
2702 | MCDONALDS HOLDINGS (JAPAN) LTD | Consumer Discretionary | Equity | 264.96 | 0.00 | 0.00 | nan | 0.00 |
C52 | COMFORTDELGRO CORPORATION LTD | Industrials | Equity | 264.80 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 264.74 | 0.00 | 12.37 | May 15, 2046 | 4.75 |
CACC | CREDIT ACCEPTANCE CORP | Financials | Equity | 264.72 | 0.00 | 0.00 | nan | 0.00 |
LODHA | MACROTECH DEVELOPERS LTD | Real Estate | Equity | 264.61 | 0.00 | 0.00 | nan | 0.00 |
9001 | TOBU RAILWAY LTD | Industrials | Equity | 264.32 | 0.00 | 0.00 | nan | 0.00 |
BANB | BACHEM HOLDING AG | Health Care | Equity | 264.16 | 0.00 | 0.00 | nan | 0.00 |
LOOMIS | LOOMIS | Industrials | Equity | 264.16 | 0.00 | 0.00 | nan | 0.00 |
FNFS7172 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 264.09 | 0.00 | 3.26 | Feb 01, 2054 | 6.50 |
G2MA7254 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 263.91 | 0.00 | 6.86 | Mar 20, 2051 | 2.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 263.88 | 0.00 | 8.69 | Jun 15, 2037 | 6.63 |
C | CITIGROUP INC | Banking | Fixed Income | 263.85 | 0.00 | 7.31 | Feb 13, 2035 | 5.83 |
ASAI3 | SENDAS DISTRIBUIDORA SA | Consumer Staples | Equity | 263.83 | 0.00 | 0.00 | nan | 0.00 |
FNBW8104 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 263.82 | 0.00 | 5.65 | Sep 01, 2052 | 4.50 |
MOL | MOL HUNGARIAN OIL AND GAS | Energy | Equity | 263.77 | 0.00 | 0.00 | nan | 0.00 |
FNFM7709 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 263.73 | 0.00 | 6.10 | Jun 01, 2051 | 3.50 |
HRI | HERC HOLDINGS INC | Industrials | Equity | 263.69 | 0.00 | 0.00 | nan | 0.00 |
FRZS4697 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 263.64 | 0.00 | 6.61 | Jan 01, 2047 | 3.00 |
FOUR | SHIFT4 PAYMENTS INC CLASS A | Financials | Equity | 263.57 | 0.00 | 0.00 | nan | 0.00 |
APLAPOLLO | APL APOLLO TUBES LTD | Materials | Equity | 263.57 | 0.00 | 0.00 | nan | 0.00 |
FNMA4048 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 263.55 | 0.00 | 6.75 | Jun 01, 2050 | 3.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 263.40 | 0.00 | 4.07 | Jan 23, 2030 | 5.01 |
TE | TECHNIP ENERGIES NV | Energy | Equity | 263.35 | 0.00 | 0.00 | nan | 0.00 |
FNBQ6629 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 263.27 | 0.00 | 6.77 | Oct 01, 2051 | 2.50 |
WOLF | WOLFSPEED INC | Information Technology | Equity | 263.19 | 0.00 | 0.00 | nan | 0.00 |
G2MA7420 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 263.09 | 0.00 | 6.05 | Jun 20, 2051 | 3.50 |
BUR | BURFORD CAPITAL LTD | Financials | Equity | 263.03 | 0.00 | 0.00 | nan | 0.00 |
FNFM6817 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 263.00 | 0.00 | 6.50 | Apr 01, 2051 | 2.50 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 262.89 | 0.00 | 16.32 | Feb 09, 2064 | 5.10 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 262.85 | 0.00 | 2.78 | Apr 23, 2027 | 3.95 |
T | AT&T INC | Communications | Fixed Income | 262.81 | 0.00 | 13.22 | Mar 09, 2048 | 4.50 |
005830 | DB INSURANCE LTD | Financials | Equity | 262.48 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 262.37 | 0.00 | 1.73 | Feb 08, 2026 | 0.70 |
FRSD4506 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 262.27 | 0.00 | 3.34 | Dec 01, 2053 | 6.50 |
FNFM7313 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 262.27 | 0.00 | 5.60 | Apr 01, 2049 | 4.50 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 262.25 | 0.00 | 17.34 | Aug 15, 2050 | 2.05 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 262.08 | 0.00 | 2.33 | Oct 22, 2026 | 4.25 |
FRSD1383 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 262.00 | 0.00 | 7.22 | Feb 01, 2052 | 2.00 |
S | SPRINT CAPITAL CORPORATION | Communications | Fixed Income | 261.93 | 0.00 | 3.80 | Nov 15, 2028 | 6.88 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 261.82 | 0.00 | 13.23 | Nov 16, 2048 | 4.63 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 261.75 | 0.00 | 6.34 | Aug 11, 2033 | 5.40 |
WIRE | ENCORE WIRE CORP | Industrials | Equity | 261.60 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 261.52 | 0.00 | 10.88 | May 30, 2044 | 6.45 |
2382 | SUNNY OPTICAL TECHNOLOGY LTD | Information Technology | Equity | 261.51 | 0.00 | 0.00 | nan | 0.00 |
PNB | PUNJAB NATIONAL BANK | Financials | Equity | 261.44 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 261.42 | 0.00 | 1.59 | Dec 10, 2026 | 0.98 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 261.39 | 0.00 | 6.42 | Apr 26, 2033 | 4.59 |
RABOBK | COOPERATIEVE RABOBANK UA MTN | Banking | Fixed Income | 261.01 | 0.00 | 10.83 | May 24, 2041 | 5.25 |
GS | GOLDMAN SACHS BANK USA (FX-FRN) | Banking | Fixed Income | 260.97 | 0.00 | 1.77 | Mar 18, 2027 | 5.28 |
EBO | EBOS GROUP LTD | Health Care | Equity | 260.94 | 0.00 | 0.00 | nan | 0.00 |
AVAV | AEROVIRONMENT INC | Industrials | Equity | 260.91 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 260.87 | 0.00 | 6.00 | Feb 04, 2032 | 1.95 |
3086 | J.FRONT RETAILING LTD | Consumer Discretionary | Equity | 260.62 | 0.00 | 0.00 | nan | 0.00 |
S | SPRINT CAPITAL CORPORATION | Communications | Fixed Income | 260.61 | 0.00 | 5.86 | Mar 15, 2032 | 8.75 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 260.50 | 0.00 | 3.26 | Dec 06, 2027 | 3.40 |
SVW | SEVEN GROUP HOLDINGS LTD | Industrials | Equity | 260.46 | 0.00 | 0.00 | nan | 0.00 |
V | VISA INC | Technology | Fixed Income | 260.28 | 0.00 | 8.78 | Dec 14, 2035 | 4.15 |
G2784119 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 260.26 | 0.00 | 6.58 | Feb 20, 2046 | 3.00 |
OR | OSISKO GOLD ROYALTIES LTD | Materials | Equity | 260.13 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 259.98 | 0.00 | 3.13 | Jan 09, 2028 | 4.28 |
GULF.R | GULF ENERGY DEVELOPMENT PCL NON-VO | Utilities | Equity | 259.96 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 259.95 | 0.00 | 1.00 | May 19, 2025 | 4.65 |
RNI | REINET INVESTMENTS S.C.A. | Financials | Equity | 259.83 | 0.00 | 0.00 | nan | 0.00 |
RICHTER | GEDEON RICHTER | Health Care | Equity | 259.77 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL SA 144A | Electric | Fixed Income | 259.68 | 0.00 | 9.92 | Oct 07, 2039 | 6.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 259.58 | 0.00 | 3.34 | Mar 09, 2029 | 6.16 |
1111 | SAUDI TADAWUL GROUP CO | Financials | Equity | 259.57 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5160 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 259.54 | 0.00 | 7.24 | Dec 01, 2050 | 2.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 259.53 | 0.00 | 5.48 | Sep 01, 2030 | 3.50 |
IRCTC | INDIAN RAILWAY CATERING AND TOURIS | Industrials | Equity | 259.44 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 259.34 | 0.00 | 11.53 | Mar 26, 2044 | 5.70 |
7181 | JAPAN POST INSURANCE LTD | Financials | Equity | 259.33 | 0.00 | 0.00 | nan | 0.00 |
FNBR7501 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 259.26 | 0.00 | 7.22 | May 01, 2051 | 2.00 |
FNFS2848 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 259.17 | 0.00 | 5.61 | Nov 01, 2044 | 4.50 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 259.17 | 0.00 | 13.27 | Jun 22, 2050 | 4.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 259.14 | 0.00 | 3.67 | Oct 30, 2029 | 7.16 |
FNFM5719 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 259.08 | 0.00 | 5.75 | Jun 01, 2046 | 3.00 |
MMSI | MERIT MEDICAL SYSTEMS INC | Health Care | Equity | 258.86 | 0.00 | 0.00 | nan | 0.00 |
GME | GAMESTOP CORP CLASS A | Consumer Discretionary | Equity | 258.57 | 0.00 | 0.00 | nan | 0.00 |
8299 | PHISON ELECTRONICS CORP | Information Technology | Equity | 258.54 | 0.00 | 0.00 | nan | 0.00 |
G2MA5019 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 258.53 | 0.00 | 6.18 | Feb 20, 2048 | 3.50 |
MRF | MRF LTD | Consumer Discretionary | Equity | 258.41 | 0.00 | 0.00 | nan | 0.00 |
CMIG4 | CIA ENERGETICA DE MINAS GERAIS PRE | Utilities | Equity | 258.28 | 0.00 | 0.00 | nan | 0.00 |
FRRA7803 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 258.26 | 0.00 | 4.44 | Aug 01, 2052 | 5.50 |
BHF | BRIGHTHOUSE FINANCIAL INC | Financials | Equity | 258.18 | 0.00 | 0.00 | nan | 0.00 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 257.97 | 0.00 | 14.08 | Feb 05, 2054 | 5.30 |
ENOG | ENERGEAN PLC | Energy | Equity | 257.88 | 0.00 | 0.00 | nan | 0.00 |
NJR | NEW JERSEY RESOURCES CORP | Utilities | Equity | 257.87 | 0.00 | 0.00 | nan | 0.00 |
TPG | TPG INC CLASS A | Financials | Equity | 257.80 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 257.58 | 0.00 | 6.38 | Nov 09, 2032 | 6.25 |
CPN.R | CENTRAL PATTANA NON-VOTING DR PCL | Real Estate | Equity | 257.57 | 0.00 | 0.00 | nan | 0.00 |
5831 | SHIZUOKA FINANCIAL GROUP INC | Financials | Equity | 257.56 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 257.37 | 0.00 | 12.83 | Jan 23, 2049 | 3.90 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 257.37 | 0.00 | 9.26 | Apr 15, 2038 | 6.50 |
S51 | SEATRIUM | Industrials | Equity | 257.24 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 257.20 | 0.00 | 13.39 | Apr 01, 2054 | 6.00 |
FNBT8484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 257.17 | 0.00 | 6.84 | Oct 01, 2051 | 2.50 |
OPAP | GREEK ORGANISATION OF FOOTBALL PRO | Consumer Discretionary | Equity | 256.99 | 0.00 | 0.00 | nan | 0.00 |
G2MA8198 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 256.98 | 0.00 | 6.49 | Aug 20, 2052 | 3.00 |
BTE | BAYTEX ENERGY CORP | Energy | Equity | 256.92 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 256.90 | 0.00 | 11.25 | Jan 15, 2042 | 4.95 |
NXRT | NEXPOINT RESIDENTIAL TRUST INC | Real Estate | Equity | 256.74 | 0.00 | 0.00 | nan | 0.00 |
KLBN11 | KLABIN UNITS SA | Materials | Equity | 256.73 | 0.00 | 0.00 | nan | 0.00 |
RDN | RADIAN GROUP INC | Financials | Equity | 256.72 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 256.60 | 0.00 | 13.96 | Jun 29, 2048 | 4.05 |
FNCB3441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 256.53 | 0.00 | 4.52 | Apr 01, 2037 | 2.50 |
HLNE | HAMILTON LANE INC CLASS A | Financials | Equity | 256.35 | 0.00 | 0.00 | nan | 0.00 |
CS | CAPSTONE COPPER CORP | Materials | Equity | 256.27 | 0.00 | 0.00 | nan | 0.00 |
ADE | ADEVINTA | Communication | Equity | 256.27 | 0.00 | 0.00 | nan | 0.00 |
FRSD8155 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 256.25 | 0.00 | 7.22 | Jul 01, 2051 | 2.00 |
FRRA7034 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 256.25 | 0.00 | 7.22 | Mar 01, 2052 | 2.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 256.21 | 0.00 | 15.80 | Apr 15, 2064 | 5.50 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 256.05 | 0.00 | 2.77 | May 03, 2027 | 3.30 |
G2MA3735 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 255.89 | 0.00 | 6.58 | Jun 20, 2046 | 3.00 |
NEXI | NEXI | Financials | Equity | 255.79 | 0.00 | 0.00 | nan | 0.00 |
GLBE | GLOBAL E ONLINE LTD | Consumer Discretionary | Equity | 255.79 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 255.74 | 0.00 | 11.27 | May 13, 2040 | 3.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 255.70 | 0.00 | 15.09 | Apr 15, 2053 | 4.50 |
DIXON | DIXON TECHNOLOGIES (INDIA) LTD | Consumer Discretionary | Equity | 255.64 | 0.00 | 0.00 | nan | 0.00 |
TLX | TELIX PHARMACEUTICALS LTD | Health Care | Equity | 255.47 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 255.46 | 0.00 | 3.36 | Jan 19, 2028 | 3.60 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 255.27 | 0.00 | 11.42 | Apr 22, 2042 | 3.16 |
HWC | HANCOCK WHITNEY CORP | Financials | Equity | 255.27 | 0.00 | 0.00 | nan | 0.00 |
GBCI | GLACIER BANCORP INC | Financials | Equity | 255.12 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY BANK NA | Banking | Fixed Income | 255.10 | 0.00 | 2.21 | Oct 30, 2026 | 5.88 |
BDN | BRANDYWINE REALTY TRUST REIT | Real Estate | Equity | 255.06 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 255.02 | 0.00 | 6.61 | Feb 12, 2032 | 3.25 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 255.01 | 0.00 | 14.27 | May 17, 2053 | 5.00 |
GJF | GJENSIDIGE FORSIKRING | Financials | Equity | 254.99 | 0.00 | 0.00 | nan | 0.00 |
FRRA6699 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 254.80 | 0.00 | 6.27 | Feb 01, 2052 | 3.50 |
8010 | THE COOPERATIVE INSURANCE | Financials | Equity | 254.80 | 0.00 | 0.00 | nan | 0.00 |
FNCA5472 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 254.71 | 0.00 | 4.14 | Mar 01, 2035 | 3.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 254.69 | 0.00 | 1.20 | Aug 01, 2025 | 3.95 |
2377 | MICRO-STAR INTERNATIONAL LTD | Information Technology | Equity | 254.67 | 0.00 | 0.00 | nan | 0.00 |
2449 | KING YUAN ELECTRONICS LTD | Information Technology | Equity | 254.67 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 254.62 | 0.00 | 3.48 | May 16, 2029 | 4.97 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 254.58 | 0.00 | 14.04 | Sep 17, 2050 | 4.25 |
FRZT2233 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 254.52 | 0.00 | 6.22 | Sep 01, 2048 | 4.00 |
VAL | VALARIS LTD | Energy | Equity | 254.52 | 0.00 | 0.00 | nan | 0.00 |
JBSS3 | JBS SA | Consumer Staples | Equity | 254.48 | 0.00 | 0.00 | nan | 0.00 |
FGG08715 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 254.43 | 0.00 | 6.59 | Aug 01, 2046 | 3.00 |
G2MA6764 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 254.34 | 0.00 | 6.85 | Jul 20, 2050 | 2.00 |
WFC | WELLS FARGO BANK NA MTN | Banking | Fixed Income | 254.33 | 0.00 | 8.99 | Jan 15, 2038 | 6.60 |
GXI | GERRESHEIMER AG | Health Care | Equity | 254.18 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 254.10 | 0.00 | 1.06 | Jun 04, 2026 | 2.10 |
IFCN | INFICON HOLDING AG | Information Technology | Equity | 254.02 | 0.00 | 0.00 | nan | 0.00 |
PAG | PENSKE AUTOMOTIVE GROUP VOTING INC | Consumer Discretionary | Equity | 253.95 | 0.00 | 0.00 | nan | 0.00 |
BEZQ | BEZEQ ISRAELI TELECOMMUNICATION CO | Communication | Equity | 253.86 | 0.00 | 0.00 | nan | 0.00 |
FRU | FREEHOLD ROYALTIES LTD | Energy | Equity | 253.86 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 253.85 | 0.00 | 6.52 | Sep 16, 2036 | 2.48 |
SFZN | SIEGFRIED HOLDING AG | Health Care | Equity | 253.70 | 0.00 | 0.00 | nan | 0.00 |
TORNTPHARM | TORRENT PHARMACEUTICALS LTD | Health Care | Equity | 253.70 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 253.63 | 0.00 | 3.48 | Mar 05, 2029 | 3.97 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 253.62 | 0.00 | 5.32 | Apr 22, 2031 | 2.52 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 253.60 | 0.00 | 10.91 | Feb 07, 2042 | 5.88 |
7951 | YAMAHA CORP | Consumer Discretionary | Equity | 253.54 | 0.00 | 0.00 | nan | 0.00 |
GOGL | GOLDEN OCEAN GROUP LTD | Industrials | Equity | 253.54 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 253.30 | 0.00 | 6.06 | Feb 15, 2031 | 2.45 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 253.29 | 0.00 | 4.48 | Apr 16, 2029 | 3.50 |
MTRS | MUNTERS GROUP | Industrials | Equity | 253.22 | 0.00 | 0.00 | nan | 0.00 |
YETI | YETI HOLDINGS INC | Consumer Discretionary | Equity | 253.18 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 253.13 | 0.00 | 12.70 | Nov 15, 2053 | 6.54 |
SSW | SIBANYE STILLWATER LTD | Materials | Equity | 253.06 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 253.04 | 0.00 | 13.50 | Jan 15, 2055 | 5.80 |
2888 | SHIN KONG FINANCIAL HOLDING LTD | Financials | Equity | 252.99 | 0.00 | 0.00 | nan | 0.00 |
3281 | GLP J-REIT REIT | Real Estate | Equity | 252.89 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 252.85 | 0.00 | 3.60 | Apr 23, 2029 | 4.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 252.78 | 0.00 | 15.97 | Mar 05, 2051 | 3.00 |
BALD B | FASTIGHETS BALDER CLASS B | Real Estate | Equity | 252.73 | 0.00 | 0.00 | nan | 0.00 |
ZAIN | MOBILE TEL | Communication | Equity | 252.73 | 0.00 | 0.00 | nan | 0.00 |
FNBM5077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 252.52 | 0.00 | 5.57 | Aug 01, 2045 | 3.50 |
FNBU8839 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 252.52 | 0.00 | 5.90 | May 01, 2052 | 4.00 |
FNFS1538 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 252.52 | 0.00 | 6.71 | Apr 01, 2052 | 3.00 |
GALE | GALENICA AG | Health Care | Equity | 252.41 | 0.00 | 0.00 | nan | 0.00 |
4208 | UBE CORP | Materials | Equity | 252.41 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 252.31 | 0.00 | 14.72 | Feb 09, 2054 | 5.00 |
MS | MORGAN STANLEY BANK NA | Banking | Fixed Income | 252.27 | 0.00 | 1.84 | Apr 21, 2026 | 4.75 |
NDA | AURUBIS AG | Materials | Equity | 252.25 | 0.00 | 0.00 | nan | 0.00 |
2383 | ELITE MATERIAL LTD | Information Technology | Equity | 252.15 | 0.00 | 0.00 | nan | 0.00 |
2501 | SAPPORO HOLDINGS LTD | Consumer Staples | Equity | 252.09 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 252.09 | 0.00 | 4.37 | May 06, 2030 | 3.70 |
FNCB3629 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 251.97 | 0.00 | 6.24 | May 01, 2052 | 4.00 |
CRS | CARPENTER TECHNOLOGY CORP | Materials | Equity | 251.95 | 0.00 | 0.00 | nan | 0.00 |
GPI | GROUP AUTOMOTIVE INC | Consumer Discretionary | Equity | 251.89 | 0.00 | 0.00 | nan | 0.00 |
6239 | POWERTECH TECHNOLOGY INC | Information Technology | Equity | 251.77 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 251.67 | 0.00 | 13.44 | Feb 09, 2045 | 3.45 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 251.67 | 0.00 | 12.91 | Jul 15, 2046 | 4.20 |
CSR | CSR LTD | Materials | Equity | 251.61 | 0.00 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 251.33 | 0.00 | 15.16 | Apr 01, 2050 | 3.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 251.16 | 0.00 | 6.03 | Feb 13, 2032 | 1.79 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 251.09 | 0.00 | 4.27 | Apr 22, 2030 | 5.58 |
SKY | SKYLINE CHAMPION CORP | Consumer Discretionary | Equity | 251.06 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 251.05 | 0.00 | 1.18 | Jul 29, 2025 | 3.70 |
YKBNK.E | YAPI VE KREDI BANKASI A | Financials | Equity | 250.99 | 0.00 | 0.00 | nan | 0.00 |
A2A | A2A | Utilities | Equity | 250.96 | 0.00 | 0.00 | nan | 0.00 |
MF | WENDEL | Financials | Equity | 250.96 | 0.00 | 0.00 | nan | 0.00 |
VK | VALLOUREC SA | Energy | Equity | 250.96 | 0.00 | 0.00 | nan | 0.00 |
EMBASSY | EMBASSY OFFICE PARKS REIT UNITS | Real Estate | Equity | 250.93 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 250.86 | 0.00 | 13.37 | Apr 01, 2047 | 4.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 250.72 | 0.00 | 2.54 | Jan 20, 2027 | 3.63 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 250.61 | 0.00 | 5.55 | Nov 01, 2031 | 8.00 |
BEPC | BROOKFIELD RENEWABLE SUBORDINATE V | Utilities | Equity | 250.49 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 250.47 | 0.00 | 1.75 | Mar 01, 2026 | 3.85 |
AAPL | APPLE INC | Technology | Fixed Income | 250.43 | 0.00 | 15.18 | Aug 08, 2052 | 3.95 |
FNCB3012 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 250.42 | 0.00 | 7.22 | Mar 01, 2052 | 2.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 250.42 | 0.00 | 6.42 | Jan 12, 2034 | 5.96 |
LEGN | LEGEND BIOTECH ADR REP CORP | Health Care | Equity | 250.41 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 250.37 | 0.00 | 6.55 | Mar 09, 2034 | 6.25 |
1605 | WALSIN LIHWA CORP | Industrials | Equity | 250.35 | 0.00 | 0.00 | nan | 0.00 |
DY | DYCOM INDUSTRIES INC | Industrials | Equity | 250.35 | 0.00 | 0.00 | nan | 0.00 |
9044 | NANKAI ELECTRIC RAILWAY LTD | Industrials | Equity | 250.32 | 0.00 | 0.00 | nan | 0.00 |
SBMO | SBM OFFSHORE NV | Energy | Equity | 250.32 | 0.00 | 0.00 | nan | 0.00 |
NFLX | NETFLIX INC | Communications | Fixed Income | 250.32 | 0.00 | 3.88 | Nov 15, 2028 | 5.88 |
WFC | WELLS FARGO & COMPANY (FXD-FRN) MTN | Banking | Fixed Income | 250.21 | 0.00 | 2.70 | Apr 22, 2028 | 5.71 |
ASTRAL | ASTRAL LTD | Industrials | Equity | 250.09 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 250.06 | 0.00 | 3.78 | Sep 15, 2029 | 5.82 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 250.04 | 0.00 | 12.39 | Feb 01, 2045 | 4.50 |
5711 | MITSUBISHI MATERIALS CORP | Materials | Equity | 250.00 | 0.00 | 0.00 | nan | 0.00 |
3003 | HULIC LTD | Real Estate | Equity | 250.00 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 249.95 | 0.00 | 2.26 | Oct 22, 2027 | 6.07 |
G2BY0776 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 249.88 | 0.00 | 6.58 | Sep 20, 2050 | 2.50 |
6481 | THK LTD | Industrials | Equity | 249.84 | 0.00 | 0.00 | nan | 0.00 |
7167 | MEBUKI FINANCIAL GROUP INC | Financials | Equity | 249.68 | 0.00 | 0.00 | nan | 0.00 |
2371 | TATUNG | Industrials | Equity | 249.51 | 0.00 | 0.00 | nan | 0.00 |
ALKS | ALKERMES | Health Care | Equity | 249.18 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 249.14 | 0.00 | 3.87 | Oct 23, 2029 | 6.09 |
968 | XINYI SOLAR HOLDINGS LTD | Information Technology | Equity | 249.12 | 0.00 | 0.00 | nan | 0.00 |
INPST | INPOST SA | Industrials | Equity | 249.03 | 0.00 | 0.00 | nan | 0.00 |
ENOV | ENOVIS CORP | Health Care | Equity | 248.95 | 0.00 | 0.00 | nan | 0.00 |
FNAL8521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 248.87 | 0.00 | 6.01 | Apr 01, 2046 | 3.50 |
G2MA8343 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 248.87 | 0.00 | 6.67 | Oct 20, 2052 | 2.50 |
1378 | CHINA HONGQIAO GROUP LTD | Materials | Equity | 248.67 | 0.00 | 0.00 | nan | 0.00 |
NSANY | NISSAN MOTOR CO LTD 144A | Consumer Cyclical | Fixed Income | 248.65 | 0.00 | 5.34 | Sep 17, 2030 | 4.81 |
FRRJ0528 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 248.60 | 0.00 | 3.17 | Dec 01, 2053 | 6.50 |
EKTA B | ELEKTA B | Health Care | Equity | 248.55 | 0.00 | 0.00 | nan | 0.00 |
NFLX | NETFLIX INC | Communications | Fixed Income | 248.45 | 0.00 | 3.57 | Apr 15, 2028 | 4.88 |
BPSO | BANCA POPOLARE DI SONDRIO | Financials | Equity | 248.39 | 0.00 | 0.00 | nan | 0.00 |
G2MA8647 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 248.24 | 0.00 | 4.62 | Feb 20, 2053 | 5.00 |
SK | SEB SA | Consumer Discretionary | Equity | 248.23 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 248.23 | 0.00 | 3.99 | Dec 05, 2029 | 4.45 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 248.16 | 0.00 | 15.03 | Feb 10, 2063 | 5.90 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 248.16 | 0.00 | 17.15 | Nov 24, 2070 | 3.50 |
1519 | FORTUNE ELECTRIC LTD | Industrials | Equity | 248.15 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 247.99 | 0.00 | 14.28 | Aug 01, 2050 | 3.50 |
FRSD4281 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 247.96 | 0.00 | 3.32 | Dec 01, 2053 | 6.50 |
CXT | CRANE NXT | Information Technology | Equity | 247.79 | 0.00 | 0.00 | nan | 0.00 |
CAMT | CAMTEK LTD | Information Technology | Equity | 247.75 | 0.00 | 0.00 | nan | 0.00 |
FNBX6197 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 247.69 | 0.00 | 4.01 | Feb 01, 2053 | 6.00 |
BIPC | BROOKFIELD INFRASTRUCTURE CORP CLA | Utilities | Equity | 247.59 | 0.00 | 0.00 | nan | 0.00 |
WK | WORKIVA INC CLASS A | Information Technology | Equity | 247.58 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 247.53 | 0.00 | 1.73 | Mar 01, 2026 | 3.15 |
FNBQ6190 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 247.51 | 0.00 | 6.85 | Nov 01, 2050 | 2.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 247.51 | 0.00 | 13.61 | Dec 08, 2047 | 3.73 |
4527 | ROHTO PHARMACEUTICAL LTD | Consumer Staples | Equity | 247.26 | 0.00 | 0.00 | nan | 0.00 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 247.21 | 0.00 | 11.64 | Oct 24, 2048 | 6.38 |
FRZS4746 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 247.05 | 0.00 | 6.69 | Dec 01, 2047 | 3.00 |
FNFS7596 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 247.05 | 0.00 | 2.93 | Apr 01, 2054 | 6.50 |
4732 | USS LTD | Consumer Discretionary | Equity | 246.94 | 0.00 | 0.00 | nan | 0.00 |
FNAS8483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 246.78 | 0.00 | 6.61 | Dec 01, 2046 | 3.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 246.76 | 0.00 | 2.71 | Apr 22, 2028 | 5.57 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 246.72 | 0.00 | 2.61 | Mar 15, 2027 | 4.80 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 246.61 | 0.00 | 2.43 | Dec 15, 2026 | 4.13 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 246.57 | 0.00 | 1.47 | Nov 24, 2025 | 5.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 246.57 | 0.00 | 9.83 | Nov 15, 2037 | 3.80 |
FRRA2976 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 246.41 | 0.00 | 7.20 | Jul 01, 2050 | 2.50 |
OMAB | GRUPO AEROPORTUARIO DEL CENTRO NOR | Industrials | Equity | 246.41 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 246.32 | 0.00 | 12.22 | Dec 05, 2044 | 4.95 |
FRRJ1007 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 245.96 | 0.00 | 3.92 | Mar 01, 2054 | 6.00 |
GNMA6477 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 245.78 | 0.00 | 5.29 | Feb 20, 2050 | 4.50 |
3888 | KINGSOFT CORP LTD | Communication | Equity | 245.64 | 0.00 | 0.00 | nan | 0.00 |
FRZT1416 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 245.59 | 0.00 | 3.35 | Jul 01, 2033 | 3.00 |
KIMBERA | KIMBERLY-CLARK DE MEXICO CLASS A | Consumer Staples | Equity | 245.31 | 0.00 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 245.25 | 0.00 | 3.63 | May 15, 2028 | 3.88 |
CVX | CHEVRON CORP | Energy | Fixed Income | 245.14 | 0.00 | 1.92 | May 16, 2026 | 2.95 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 244.91 | 0.00 | 6.00 | Nov 02, 2033 | 7.44 |
2834 | TAIWAN BUSINESS BANK LTD | Financials | Equity | 244.80 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 244.73 | 0.00 | 14.59 | Nov 15, 2049 | 3.25 |
FLT | FLIGHT CENTRE TRAVEL GROUP LTD | Consumer Discretionary | Equity | 244.69 | 0.00 | 0.00 | nan | 0.00 |
3092 | ZOZO INC | Consumer Discretionary | Equity | 244.69 | 0.00 | 0.00 | nan | 0.00 |
G2005331 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 244.68 | 0.00 | 6.18 | Mar 20, 2042 | 3.50 |
9926 | AKESO INC | Health Care | Equity | 244.67 | 0.00 | 0.00 | nan | 0.00 |
FUL | HB FULLER | Materials | Equity | 244.58 | 0.00 | 0.00 | nan | 0.00 |
FRSD0093 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 244.41 | 0.00 | 4.90 | Oct 01, 2049 | 5.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 244.26 | 0.00 | 13.61 | May 15, 2048 | 4.15 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 244.17 | 0.00 | 14.73 | Apr 05, 2050 | 3.58 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 244.11 | 0.00 | 1.96 | Jun 15, 2026 | 3.95 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 244.04 | 0.00 | 9.11 | Feb 15, 2038 | 6.88 |
BHEL | BHARAT HEAVY ELECTRICALS LTD | Industrials | Equity | 244.02 | 0.00 | 0.00 | nan | 0.00 |
SGD | SGD CASH | Cash and/or Derivatives | Cash | 243.95 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 243.79 | 0.00 | 15.35 | Feb 24, 2050 | 3.00 |
FRRA8087 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 243.68 | 0.00 | 5.01 | Oct 01, 2052 | 5.00 |
SMG | SCOTTS MIRACLE GRO | Materials | Equity | 243.56 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 243.49 | 0.00 | 8.46 | Sep 01, 2035 | 5.25 |
BCO | BRINKS | Industrials | Equity | 243.44 | 0.00 | 0.00 | nan | 0.00 |
FFIN | FIRST FINANCIAL BANKSHARES INC | Financials | Equity | 243.42 | 0.00 | 0.00 | nan | 0.00 |
FNFM2778 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 243.41 | 0.00 | 6.75 | Mar 01, 2050 | 3.00 |
AMR | ALPHA METALLURGICAL RESOURCE INC | Materials | Equity | 243.41 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 243.40 | 0.00 | 7.86 | Jul 15, 2036 | 8.10 |
HEM | HEMNET GROUP | Communication | Equity | 243.24 | 0.00 | 0.00 | nan | 0.00 |
SHAK | SHAKE SHACK INC CLASS A | Consumer Discretionary | Equity | 243.17 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA NA | Banking | Fixed Income | 243.10 | 0.00 | 8.78 | Oct 15, 2036 | 6.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 243.07 | 0.00 | 6.80 | Mar 08, 2033 | 5.70 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 242.93 | 0.00 | 7.02 | Feb 08, 2035 | 5.70 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 242.88 | 0.00 | 6.82 | Feb 15, 2033 | 5.38 |
PTEN | PATTERSON UTI ENERGY INC | Energy | Equity | 242.87 | 0.00 | 0.00 | nan | 0.00 |
FNFM7661 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 242.86 | 0.00 | 6.50 | Jun 01, 2051 | 2.50 |
FOXA | FOX CORP | Communications | Fixed Income | 242.85 | 0.00 | 12.39 | Jan 25, 2049 | 5.58 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 242.85 | 0.00 | 9.06 | Jan 15, 2039 | 7.63 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 242.76 | 0.00 | 15.62 | Sep 01, 2049 | 2.75 |
5844 | KYOTO FINANCIAL GROUP INC | Financials | Equity | 242.60 | 0.00 | 0.00 | nan | 0.00 |
SONACOMS | SONA BLW PRECISION FORGINGS LTD | Consumer Discretionary | Equity | 242.60 | 0.00 | 0.00 | nan | 0.00 |
TEX | TEREX CORP | Industrials | Equity | 242.57 | 0.00 | 0.00 | nan | 0.00 |
C09 | CITY DEVELOPMENTS LTD | Real Estate | Equity | 242.44 | 0.00 | 0.00 | nan | 0.00 |
FNFS5387 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 242.40 | 0.00 | 7.89 | May 01, 2052 | 2.50 |
6488 | GLOBALWAFERS LTD | Information Technology | Equity | 242.34 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 242.25 | 0.00 | 12.26 | May 12, 2041 | 2.88 |
ALTM | ARCADIUM LITHIUM PLC | Materials | Equity | 242.17 | 0.00 | 0.00 | nan | 0.00 |
DSY | DISCOVERY LTD | Financials | Equity | 242.15 | 0.00 | 0.00 | nan | 0.00 |
BKW | BKW N AG | Utilities | Equity | 242.12 | 0.00 | 0.00 | nan | 0.00 |
VEA | VIVA ENERGY GROUP LTD | Energy | Equity | 242.12 | 0.00 | 0.00 | nan | 0.00 |
AHH | ARMADA HOFFLER PROPERTIES REIT INC | Real Estate | Equity | 242.08 | 0.00 | 0.00 | nan | 0.00 |
AWC | ALUMINA LTD | Materials | Equity | 241.96 | 0.00 | 0.00 | nan | 0.00 |
G2784832 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 241.77 | 0.00 | 6.63 | Oct 20, 2045 | 2.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 241.73 | 0.00 | 15.11 | Mar 15, 2052 | 3.70 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 241.65 | 0.00 | 2.69 | Apr 13, 2028 | 5.65 |
SCCO | SOUTHERN COPPER CORP | Basic Industry | Fixed Income | 241.65 | 0.00 | 11.81 | Apr 23, 2045 | 5.88 |
LITE | LUMENTUM HOLDINGS INC | Information Technology | Equity | 241.64 | 0.00 | 0.00 | nan | 0.00 |
HP | HELMERICH & PAYNE INC | Energy | Equity | 241.64 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 241.60 | 0.00 | 11.83 | Jan 19, 2055 | 7.13 |
ENTERP | ERAC USA FINANCE COMPANY 144A | Transportation | Fixed Income | 241.56 | 0.00 | 8.94 | Oct 15, 2037 | 7.00 |
FRZK4893 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 241.49 | 0.00 | 1.41 | Jan 01, 2028 | 2.00 |
107 | SICHUAN EXPRESS LTD H | Industrials | Equity | 241.44 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 241.40 | 0.00 | 6.10 | Nov 03, 2033 | 8.11 |
G2MA5466 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 241.31 | 0.00 | 5.72 | Sep 20, 2048 | 4.00 |
COKE | COCA COLA CONSOLIDATED INC | Consumer Staples | Equity | 241.28 | 0.00 | 0.00 | nan | 0.00 |
NWL | NEWELL BRANDS INC | Consumer Discretionary | Equity | 241.25 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 241.23 | 0.00 | 6.96 | Dec 05, 2034 | 5.89 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 241.21 | 0.00 | 6.95 | Feb 13, 2033 | 4.81 |
VRLA | VERALLIA SA | Materials | Equity | 241.15 | 0.00 | 0.00 | nan | 0.00 |
GOTO | GOTO GOJEK TOKOPEDIA | Consumer Discretionary | Equity | 241.05 | 0.00 | 0.00 | nan | 0.00 |
FRQB4329 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 241.04 | 0.00 | 7.24 | Oct 01, 2050 | 2.00 |
AVNT | AVIENT CORP | Materials | Equity | 241.02 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 240.99 | 0.00 | 6.79 | Dec 01, 2032 | 4.70 |
FRQB2964 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 240.95 | 0.00 | 6.54 | Sep 01, 2050 | 2.50 |
090430 | AMOREPACIFIC CORP | Consumer Staples | Equity | 240.93 | 0.00 | 0.00 | nan | 0.00 |
VALEBZ | VALE OVERSEAS LIMITED | Basic Industry | Fixed Income | 240.87 | 0.00 | 8.25 | Nov 21, 2036 | 6.88 |
C | CITIGROUP INC | Banking | Fixed Income | 240.77 | 0.00 | 2.75 | May 24, 2028 | 4.66 |
AAPL | APPLE INC | Technology | Fixed Income | 240.73 | 0.00 | 3.61 | Feb 08, 2028 | 1.20 |
REM | REMGRO LTD | Financials | Equity | 240.73 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 240.56 | 0.00 | 6.72 | Nov 01, 2034 | 6.63 |
GTES | GATES INDUSTRIAL PLC | Industrials | Equity | 240.48 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 240.36 | 0.00 | 9.54 | Apr 23, 2039 | 4.41 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 240.36 | 0.00 | 1.98 | Jun 15, 2026 | 3.20 |
BTO | B2GOLD CORP | Materials | Equity | 240.35 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 240.28 | 0.00 | 12.42 | May 15, 2045 | 4.13 |
FNCA8893 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 240.22 | 0.00 | 7.18 | Feb 01, 2051 | 2.00 |
LYC | LYNAS RARE EARTHS LTD | Materials | Equity | 240.19 | 0.00 | 0.00 | nan | 0.00 |
SPM | SAIPEM | Energy | Equity | 240.19 | 0.00 | 0.00 | nan | 0.00 |
FRSD1388 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 240.03 | 0.00 | 6.28 | Apr 01, 2052 | 3.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 239.96 | 0.00 | 1.87 | May 12, 2026 | 5.20 |
LNR | LINAMAR CORP | Consumer Discretionary | Equity | 239.86 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 239.68 | 0.00 | 6.72 | Apr 13, 2032 | 3.60 |
FNFM7554 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 239.67 | 0.00 | 6.59 | Apr 01, 2050 | 3.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 239.63 | 0.00 | 2.04 | Jul 17, 2026 | 5.53 |
FRSD7541 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 239.58 | 0.00 | 6.63 | May 01, 2051 | 2.00 |
FRRC1607 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 239.58 | 0.00 | 3.83 | Sep 01, 2035 | 2.50 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 239.55 | 0.00 | 14.47 | Sep 01, 2049 | 3.63 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 239.50 | 0.00 | 11.29 | Dec 01, 2043 | 5.75 |
FNFS2014 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 239.49 | 0.00 | 4.10 | May 01, 2037 | 3.00 |
CHCT | COMMUNITY HEALTHCARE TRUST INC | Real Estate | Equity | 239.39 | 0.00 | 0.00 | nan | 0.00 |
G2MA6038 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 239.30 | 0.00 | 6.50 | Jul 20, 2049 | 3.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 239.29 | 0.00 | 9.78 | Mar 03, 2037 | 3.63 |
AAPL | APPLE INC | Technology | Fixed Income | 239.22 | 0.00 | 2.56 | Feb 09, 2027 | 3.35 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 239.20 | 0.00 | 10.16 | Mar 30, 2040 | 6.06 |
PE&OLES* | INDUST PENOLES | Materials | Equity | 239.18 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 238.95 | 0.00 | 12.69 | Feb 15, 2049 | 5.50 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 238.82 | 0.00 | 2.10 | Jun 30, 2027 | 1.68 |
9506 | TOHOKU ELECTRIC POWER INC | Utilities | Equity | 238.74 | 0.00 | 0.00 | nan | 0.00 |
MING | SPAREBANK SMNS | Financials | Equity | 238.74 | 0.00 | 0.00 | nan | 0.00 |
TCAP | TP ICAP GROUP PLC | Financials | Equity | 238.74 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 238.73 | 0.00 | 13.30 | Mar 01, 2047 | 4.15 |
AAPL | APPLE INC | Technology | Fixed Income | 238.68 | 0.00 | 6.22 | Feb 08, 2031 | 1.65 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 238.65 | 0.00 | 15.06 | Jul 09, 2050 | 3.17 |
SCT | SOFTCAT PLC | Information Technology | Equity | 238.58 | 0.00 | 0.00 | nan | 0.00 |
FRRA6909 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 238.58 | 0.00 | 6.58 | Mar 01, 2052 | 3.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 238.56 | 0.00 | 1.36 | Nov 03, 2026 | 7.34 |
BAC | BANK OF AMERICA CORP FXD-FRN MTN | Banking | Fixed Income | 238.31 | 0.00 | 2.62 | Feb 04, 2028 | 2.55 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 238.30 | 0.00 | 12.32 | May 20, 2045 | 4.80 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 238.27 | 0.00 | 0.99 | May 14, 2025 | 3.60 |
1308 | SITC INTERNATIONAL HOLDINGS LTD | Industrials | Equity | 238.26 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 238.18 | 0.00 | 6.74 | Nov 13, 2034 | 7.40 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 238.09 | 0.00 | 13.21 | May 20, 2047 | 4.30 |
FRQN7382 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 238.03 | 0.00 | 4.41 | Aug 01, 2036 | 2.00 |
FNCB0090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 238.03 | 0.00 | 7.22 | Apr 01, 2051 | 2.00 |
WEB | WEBJET LTD | Consumer Discretionary | Equity | 237.93 | 0.00 | 0.00 | nan | 0.00 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 237.83 | 0.00 | 2.81 | Jul 15, 2027 | 6.17 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 237.79 | 0.00 | 3.74 | Jul 23, 2029 | 4.27 |
AMED | AMEDISYS INC | Health Care | Equity | 237.79 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 237.61 | 0.00 | 1.63 | Jan 29, 2027 | 3.96 |
FNFM4895 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 237.57 | 0.00 | 6.08 | Jun 01, 2049 | 4.00 |
SLAB | SILICON LABORATORIES INC | Information Technology | Equity | 237.46 | 0.00 | 0.00 | nan | 0.00 |
8984 | DAIWA HOUSE REIT CORP | Real Estate | Equity | 237.45 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 237.36 | 0.00 | 11.49 | Feb 21, 2040 | 3.15 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 237.32 | 0.00 | 9.49 | Jan 15, 2040 | 6.63 |
FNBM3515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 237.30 | 0.00 | 6.61 | Jul 01, 2046 | 3.00 |
FNBM3688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 237.30 | 0.00 | 6.19 | Feb 01, 2047 | 3.50 |
HL. | HARGREAVES LANSDOWN PLC | Financials | Equity | 237.29 | 0.00 | 0.00 | nan | 0.00 |
FNBR7647 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 237.21 | 0.00 | 6.68 | Apr 01, 2051 | 2.00 |
TATAELXSI | TATA ELXSI LTD | Information Technology | Equity | 237.12 | 0.00 | 0.00 | nan | 0.00 |
FRQC2923 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 237.12 | 0.00 | 7.02 | Jun 01, 2051 | 2.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 237.06 | 0.00 | 5.00 | Apr 04, 2031 | 4.48 |
FNBM3801 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 237.03 | 0.00 | 6.61 | Jul 01, 2047 | 3.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 237.02 | 0.00 | 13.80 | Aug 08, 2046 | 3.70 |
CDB | CELCOMDIGI | Communication | Equity | 236.99 | 0.00 | 0.00 | nan | 0.00 |
601899 | ZIJIN MINING GROUP LTD A | Materials | Equity | 236.80 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 236.72 | 0.00 | 11.81 | Mar 15, 2044 | 4.88 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 236.68 | 0.00 | 11.36 | Feb 24, 2043 | 3.44 |
ENLT | ENLIGHT RENEWABLE ENERGY LTD | Utilities | Equity | 236.65 | 0.00 | 0.00 | nan | 0.00 |
MINT.R | MINOR INTERNATIONAL PUBLIC NON-VOT | Consumer Discretionary | Equity | 236.60 | 0.00 | 0.00 | nan | 0.00 |
2310 | SAHARA INTERNATIONAL PETROCHEMICAL | Materials | Equity | 236.60 | 0.00 | 0.00 | nan | 0.00 |
ITV | ITV PLC | Communication | Equity | 236.49 | 0.00 | 0.00 | nan | 0.00 |
CGCBV | CARGOTEC CORP CLASS B | Industrials | Equity | 236.49 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 236.48 | 0.00 | 5.57 | Jul 23, 2031 | 1.90 |
FNCB3040 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 236.48 | 0.00 | 7.22 | Mar 01, 2052 | 2.00 |
TCELL.E | TURKCELL ILETISIM HIZMETLERI A | Communication | Equity | 236.41 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 236.41 | 0.00 | 5.96 | Jan 13, 2031 | 2.65 |
FNFS2141 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 236.30 | 0.00 | 6.46 | Jun 01, 2052 | 3.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 236.29 | 0.00 | 14.86 | Feb 21, 2050 | 3.38 |
EXIDEIND | EXIDE INDUSTRIES LTD | Consumer Discretionary | Equity | 236.28 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 236.25 | 0.00 | 13.39 | Mar 15, 2049 | 4.90 |
NWS | NEWS CORP CLASS B | Communication | Equity | 236.25 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 236.08 | 0.00 | 13.85 | Apr 15, 2053 | 5.63 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 236.03 | 0.00 | 3.14 | Oct 01, 2027 | 4.25 |
KPITTECH | KPIT TECHNOLOGIES LTD | Information Technology | Equity | 236.02 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 235.98 | 0.00 | 4.62 | Jul 23, 2030 | 3.19 |
FRQB4550 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 235.93 | 0.00 | 7.20 | Oct 01, 2050 | 2.50 |
FNFS2148 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 235.84 | 0.00 | 5.16 | Apr 01, 2044 | 4.50 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 235.84 | 0.00 | 5.29 | May 20, 2024 | 4.50 |
BBAJIOO | BANCO DEL BAJIO INSTITUCION DE BAN | Financials | Equity | 235.83 | 0.00 | 0.00 | nan | 0.00 |
SCCO | SOUTHERN PERU COPPER | Basic Industry | Fixed Income | 235.82 | 0.00 | 7.74 | Jul 27, 2035 | 7.50 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 235.81 | 0.00 | 2.13 | Jul 14, 2026 | 1.15 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 235.73 | 0.00 | 1.58 | Dec 09, 2026 | 1.09 |
BC8 | BECHTLE AG | Information Technology | Equity | 235.68 | 0.00 | 0.00 | nan | 0.00 |
3283 | NIPPON PROLOGIS REIT INC | Real Estate | Equity | 235.68 | 0.00 | 0.00 | nan | 0.00 |
TATE | TATE AND LYLE PLC | Consumer Staples | Equity | 235.68 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 235.43 | 0.00 | 15.20 | Apr 06, 2050 | 3.25 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 235.37 | 0.00 | 3.32 | Mar 23, 2028 | 4.25 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 235.33 | 0.00 | 1.84 | May 09, 2027 | 5.83 |
ADNOCDIST | ABU DHABI NATIONAL OIL COMPANY FOR | Consumer Discretionary | Equity | 235.25 | 0.00 | 0.00 | nan | 0.00 |
7337 | HIROGIN HOLDINGS INC | Financials | Equity | 235.04 | 0.00 | 0.00 | nan | 0.00 |
FNBM5787 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 235.02 | 0.00 | 5.79 | Aug 01, 2047 | 4.00 |
FIBRAPL14 | PROLOGIS PROPERTY MEXICO REIT SA | Real Estate | Equity | 234.99 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 234.93 | 0.00 | 1.16 | Jul 08, 2025 | 1.47 |
2347 | SYNNEX TECHNOLOGY INTERNATIONAL CO | Information Technology | Equity | 234.92 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 234.92 | 0.00 | 12.94 | Nov 15, 2053 | 6.70 |
8381 | SAN IN GODO BANK LTD | Financials | Equity | 234.72 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 234.70 | 0.00 | 3.56 | Feb 01, 2028 | 1.65 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 234.67 | 0.00 | 6.45 | May 09, 2034 | 6.22 |
352820 | HYBE LTD | Communication | Equity | 234.60 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 234.49 | 0.00 | 16.59 | Mar 15, 2062 | 4.03 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 234.49 | 0.00 | 8.93 | Nov 15, 2037 | 6.65 |
AZTA | AZENTA INC | Health Care | Equity | 234.33 | 0.00 | 0.00 | nan | 0.00 |
TRIP | TRIPADVISOR INC | Communication | Equity | 234.33 | 0.00 | 0.00 | nan | 0.00 |
19 | SWIRE PACIFIC LTD A | Real Estate | Equity | 234.23 | 0.00 | 0.00 | nan | 0.00 |
DLG | DELONGHI | Consumer Discretionary | Equity | 234.23 | 0.00 | 0.00 | nan | 0.00 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 234.19 | 0.00 | 8.59 | Jul 01, 2038 | 7.30 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 234.15 | 0.00 | 15.90 | May 18, 2063 | 5.05 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 234.15 | 0.00 | 3.19 | Sep 22, 2028 | 2.01 |
FNFS2043 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 234.11 | 0.00 | 6.64 | Apr 01, 2052 | 2.50 |
BOUBYAN | BOUBYAN BANK | Financials | Equity | 234.09 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 234.01 | 0.00 | 1.20 | Aug 01, 2025 | 3.88 |
USB | US BANCORP MTN | Banking | Fixed Income | 234.01 | 0.00 | 3.52 | Jun 12, 2029 | 5.78 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 233.98 | 0.00 | 14.19 | Mar 07, 2049 | 4.00 |
NOG | NORTHERN OIL AND GAS INC | Energy | Equity | 233.91 | 0.00 | 0.00 | nan | 0.00 |
C | CITIBANK NA (FXD) | Banking | Fixed Income | 233.90 | 0.00 | 1.84 | Apr 30, 2026 | 5.44 |
G2MA7654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 233.84 | 0.00 | 4.30 | Oct 20, 2051 | 5.00 |
ROR | ROTORK PLC | Industrials | Equity | 233.75 | 0.00 | 0.00 | nan | 0.00 |
6532 | BAYCURRENT CONSULTING INC | Industrials | Equity | 233.75 | 0.00 | 0.00 | nan | 0.00 |
BCP | BANCO COMERCIAL PORTUGUES SA | Financials | Equity | 233.75 | 0.00 | 0.00 | nan | 0.00 |
FNFS2561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 233.75 | 0.00 | 4.97 | Aug 01, 2052 | 5.00 |
AAPL | APPLE INC | Technology | Fixed Income | 233.71 | 0.00 | 2.14 | Aug 04, 2026 | 2.45 |
CRC | CALIFORNIA RESOURCES CORP | Energy | Equity | 233.60 | 0.00 | 0.00 | nan | 0.00 |
5901 | TOYO SEIKAN GROUP HOLDINGS LTD | Materials | Equity | 233.59 | 0.00 | 0.00 | nan | 0.00 |
028050 | SAMSUNG E&A LTD | Industrials | Equity | 233.44 | 0.00 | 0.00 | nan | 0.00 |
9626 | BILIBILI INC | Communication | Equity | 233.44 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 233.38 | 0.00 | 14.84 | Nov 15, 2063 | 6.40 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 233.38 | 0.00 | 2.74 | Apr 01, 2027 | 2.80 |
SCCO | SOUTHERN PERU COPPER CORP | Basic Industry | Fixed Income | 233.29 | 0.00 | 9.98 | Apr 16, 2040 | 6.75 |
FNFS0427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 233.29 | 0.00 | 4.41 | Feb 01, 2037 | 2.00 |
MOR | MORPHOSYS AG | Health Care | Equity | 233.27 | 0.00 | 0.00 | nan | 0.00 |
6370 | KURITA WATER INDUSTRIES LTD | Industrials | Equity | 233.11 | 0.00 | 0.00 | nan | 0.00 |
FGG08741 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 233.11 | 0.00 | 6.59 | Jan 01, 2047 | 3.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 233.04 | 0.00 | 11.04 | Oct 02, 2043 | 6.25 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 232.99 | 0.00 | 12.08 | Sep 15, 2044 | 4.90 |
7867 | TOMY LTD | Consumer Discretionary | Equity | 232.95 | 0.00 | 0.00 | nan | 0.00 |
3800 | GCL TECHNOLOGY HOLDINGS LTD | Information Technology | Equity | 232.86 | 0.00 | 0.00 | nan | 0.00 |
268 | KINGDEE INT L SOFTWARE GROUP LTD | Information Technology | Equity | 232.80 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 232.79 | 0.00 | 3.19 | Dec 01, 2027 | 4.55 |
ALK B | ALK-ABELLO CLASS B | Health Care | Equity | 232.79 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 232.76 | 0.00 | 6.85 | Feb 10, 2033 | 5.20 |
G2MA7881 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 232.74 | 0.00 | 6.64 | Feb 20, 2052 | 2.50 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 232.65 | 0.00 | 13.24 | Dec 06, 2047 | 4.20 |
TSEM | TOWER SEMICONDUCTOR LTD | Information Technology | Equity | 232.46 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 232.39 | 0.00 | 11.36 | Apr 22, 2042 | 3.22 |
BOX | BOX INC CLASS A | Information Technology | Equity | 232.34 | 0.00 | 0.00 | nan | 0.00 |
FRSD8257 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 232.29 | 0.00 | 5.65 | Oct 01, 2052 | 4.50 |
FNMA3305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 232.29 | 0.00 | 6.50 | Mar 01, 2048 | 3.50 |
POWI | POWER INTEGRATIONS INC | Information Technology | Equity | 232.26 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 232.26 | 0.00 | 17.05 | Feb 08, 2061 | 3.38 |
002594 | BYD LTD A | Consumer Discretionary | Equity | 232.21 | 0.00 | 0.00 | nan | 0.00 |
FRSD4870 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 232.20 | 0.00 | 3.34 | Feb 01, 2054 | 6.50 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 232.19 | 0.00 | 5.26 | Apr 21, 2030 | 3.50 |
FRSD3241 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 232.11 | 0.00 | 7.33 | Jun 01, 2052 | 2.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 232.05 | 0.00 | 4.69 | Jul 16, 2029 | 3.04 |
FRSD3572 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 232.01 | 0.00 | 4.62 | Aug 01, 2053 | 5.50 |
FRRA7030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 231.92 | 0.00 | 6.97 | Mar 01, 2052 | 2.50 |
G2MA4901 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 231.92 | 0.00 | 5.72 | Dec 20, 2047 | 4.00 |
SHC | SHAFTESBURY CAPITAL PLC | Real Estate | Equity | 231.82 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 231.71 | 0.00 | 12.10 | Jun 15, 2047 | 5.50 |
C | CITIGROUP INC | Banking | Fixed Income | 231.67 | 0.00 | 4.82 | Nov 05, 2030 | 2.98 |
FNCA3825 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 231.65 | 0.00 | 5.97 | Jul 01, 2049 | 4.00 |
AAPL | APPLE INC | Technology | Fixed Income | 231.40 | 0.00 | 3.58 | May 10, 2028 | 4.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 231.32 | 0.00 | 13.11 | Apr 01, 2046 | 4.25 |
FRSB0383 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 231.29 | 0.00 | 2.56 | Apr 01, 2032 | 2.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 231.19 | 0.00 | 11.49 | Mar 15, 2046 | 6.60 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 231.18 | 0.00 | 3.47 | Jun 08, 2029 | 6.31 |
1929 | CHOW TAI FOOK JEWELLERY GROUP LTD | Consumer Discretionary | Equity | 231.05 | 0.00 | 0.00 | nan | 0.00 |
323410 | KAKAOBANK CORP | Financials | Equity | 231.05 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 230.96 | 0.00 | 1.01 | May 22, 2025 | 3.75 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 230.89 | 0.00 | 13.49 | Nov 15, 2053 | 6.25 |
ALIT | ALIGHT INC CLASS A | Industrials | Equity | 230.77 | 0.00 | 0.00 | nan | 0.00 |
FNAL3000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 230.74 | 0.00 | 5.60 | Dec 01, 2042 | 3.50 |
AMRT | PT SUMBER ALFARIA TRIJAYA | Consumer Staples | Equity | 230.73 | 0.00 | 0.00 | nan | 0.00 |
C5H | CAIRN HOMES PLC | Consumer Discretionary | Equity | 230.69 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 230.66 | 0.00 | 6.04 | Feb 15, 2031 | 2.55 |
FNMA4124 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 230.65 | 0.00 | 3.98 | Sep 01, 2035 | 2.50 |
G2MA4127 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 230.65 | 0.00 | 6.18 | Dec 20, 2046 | 3.50 |
LBRT | LIBERTY ENERGY INC CLASS A | Energy | Equity | 230.64 | 0.00 | 0.00 | nan | 0.00 |
VOE | VOESTALPINE AG | Materials | Equity | 230.53 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | NEXEN INC | Owned No Guarantee | Fixed Income | 230.51 | 0.00 | 8.79 | May 15, 2037 | 6.40 |
FNCB4120 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 230.47 | 0.00 | 6.14 | Jul 01, 2052 | 4.00 |
4182 | MITSUBISHI GAS CHEMICAL INC | Materials | Equity | 230.37 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 230.34 | 0.00 | 10.11 | Apr 23, 2040 | 4.08 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 230.34 | 0.00 | 16.51 | Mar 20, 2060 | 3.84 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 230.25 | 0.00 | 13.96 | Feb 27, 2053 | 5.38 |
IVG | IVECO GROUP NV | Industrials | Equity | 230.21 | 0.00 | 0.00 | nan | 0.00 |
MATX | MATSON INC | Industrials | Equity | 230.14 | 0.00 | 0.00 | nan | 0.00 |
WHL | WOOLWORTHS HOLDING LTD | Consumer Discretionary | Equity | 230.09 | 0.00 | 0.00 | nan | 0.00 |
UMBF | UMB FINANCIAL CORP | Financials | Equity | 229.98 | 0.00 | 0.00 | nan | 0.00 |
CNX | CNX RESOURCES CORP | Energy | Equity | 229.95 | 0.00 | 0.00 | nan | 0.00 |
3861 | OJI HOLDINGS CORP | Materials | Equity | 229.89 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 229.85 | 0.00 | 4.64 | Jul 26, 2029 | 3.40 |
META | META PLATFORMS INC | Communications | Fixed Income | 229.82 | 0.00 | 16.12 | Aug 15, 2062 | 4.65 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 229.76 | 0.00 | 5.58 | Apr 15, 2031 | 3.50 |
BSANTANDER | BANCO SANTANDER CHILE | Financials | Equity | 229.76 | 0.00 | 0.00 | nan | 0.00 |
BIPC | BROOKFIELD INFRASTRUCTURE CORP CLA | Utilities | Equity | 229.74 | 0.00 | 0.00 | nan | 0.00 |
2784 | ALFRESA HOLDINGS CORP | Health Care | Equity | 229.73 | 0.00 | 0.00 | nan | 0.00 |
BVIC | BRITVIC PLC | Consumer Staples | Equity | 229.57 | 0.00 | 0.00 | nan | 0.00 |
G2MA6820 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 229.55 | 0.00 | 6.58 | Aug 20, 2050 | 3.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 229.54 | 0.00 | 5.43 | Mar 31, 2030 | 2.05 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 229.41 | 0.00 | 1.16 | Jul 22, 2026 | 4.83 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 229.41 | 0.00 | 1.16 | Jul 15, 2025 | 3.75 |
INDV | INDIVIOR PLC | Health Care | Equity | 229.41 | 0.00 | 0.00 | nan | 0.00 |
8252 | MARUI GROUP LTD | Financials | Equity | 229.25 | 0.00 | 0.00 | nan | 0.00 |
BKH | BLACK HILLS CORP | Utilities | Equity | 229.24 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 229.23 | 0.00 | 1.05 | Jun 12, 2025 | 4.45 |
FNBX6196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 229.19 | 0.00 | 4.09 | Feb 01, 2053 | 6.00 |
ACA | ARCOSA INC | Industrials | Equity | 229.18 | 0.00 | 0.00 | nan | 0.00 |
KCR | KONECRANES | Industrials | Equity | 229.09 | 0.00 | 0.00 | nan | 0.00 |
FNBM4299 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 229.01 | 0.00 | 1.01 | Mar 01, 2030 | 3.00 |
BZU | BUZZI | Materials | Equity | 228.92 | 0.00 | 0.00 | nan | 0.00 |
TKWY | JUST EAT TAKEAWAY.COM NV | Consumer Discretionary | Equity | 228.92 | 0.00 | 0.00 | nan | 0.00 |
FGQ40495 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 228.92 | 0.00 | 6.80 | May 01, 2046 | 3.50 |
GMS | GMS INC | Industrials | Equity | 228.91 | 0.00 | 0.00 | nan | 0.00 |
CCAMCL | CHINA CINDA FINANCE (2015) I LTD MTN 144A | Owned No Guarantee | Fixed Income | 228.86 | 0.00 | 0.95 | Apr 23, 2025 | 4.25 |
BEPC | BROOKFIELD RENEWABLE SUBORDINATE V | Utilities | Equity | 228.76 | 0.00 | 0.00 | nan | 0.00 |
161390 | HANKOOK TIRE & TECHNOLOGY LTD | Consumer Discretionary | Equity | 228.67 | 0.00 | 0.00 | nan | 0.00 |
3107 | DAIWABO HOLDINGS LTD | Information Technology | Equity | 228.60 | 0.00 | 0.00 | nan | 0.00 |
FGG61295 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 228.55 | 0.00 | 6.80 | Sep 01, 2047 | 3.50 |
6030 | CITIC SECURITIES COMPANY LTD H | Financials | Equity | 228.54 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 228.32 | 0.00 | 7.86 | Jul 08, 2034 | 4.30 |
RDC | REDCARE PHARMACY NV | Consumer Staples | Equity | 228.28 | 0.00 | 0.00 | nan | 0.00 |
FRSB0381 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 228.19 | 0.00 | 2.52 | Jul 01, 2032 | 2.50 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 228.02 | 0.00 | 1.30 | Oct 01, 2025 | 6.13 |
G2MA3522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 228.00 | 0.00 | 5.72 | Mar 20, 2046 | 4.00 |
NTCO3 | NATURA CO HOLDING SA | Consumer Staples | Equity | 227.89 | 0.00 | 0.00 | nan | 0.00 |
SHREECEM | SHREE CEMENT LTD | Materials | Equity | 227.83 | 0.00 | 0.00 | nan | 0.00 |
COLM | COLUMBIA SPORTSWEAR | Consumer Discretionary | Equity | 227.79 | 0.00 | 0.00 | nan | 0.00 |
BAJAJHLDNG | BAJAJ HOLDINGS AND INVESTMENT LTD | Financials | Equity | 227.63 | 0.00 | 0.00 | nan | 0.00 |
MFSL | MAX FINANCIAL SERVICES LTD | Financials | Equity | 227.57 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 227.55 | 0.00 | 13.75 | Jan 15, 2054 | 5.75 |
FHB | FIRST HAWAIIAN INC | Financials | Equity | 227.40 | 0.00 | 0.00 | nan | 0.00 |
GN783781 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 227.37 | 0.00 | 6.18 | Jun 15, 2043 | 3.50 |
CLSK | CLEANSPARK INC | Information Technology | Equity | 227.30 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 227.25 | 0.00 | 8.16 | Dec 15, 2035 | 6.40 |
ENS | ENERSYS | Industrials | Equity | 227.21 | 0.00 | 0.00 | nan | 0.00 |
FDR | FLUIDRA SA | Industrials | Equity | 227.15 | 0.00 | 0.00 | nan | 0.00 |
BBOX | TRITAX BIG BOX REIT PLC | Real Estate | Equity | 227.15 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 227.04 | 0.00 | 14.10 | Jan 25, 2052 | 2.80 |
FNBQ3871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 226.73 | 0.00 | 7.24 | Sep 01, 2050 | 2.00 |
NSP | INSPERITY INC | Industrials | Equity | 226.72 | 0.00 | 0.00 | nan | 0.00 |
8233 | TAKASHIMAYA LTD | Consumer Discretionary | Equity | 226.67 | 0.00 | 0.00 | nan | 0.00 |
FNBQ1226 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 226.64 | 0.00 | 7.24 | Sep 01, 2050 | 2.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 226.58 | 0.00 | 4.19 | Feb 22, 2029 | 4.90 |
ASCL | ASCENTIAL PLC | Communication | Equity | 226.51 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 226.35 | 0.00 | 12.99 | Apr 20, 2048 | 5.00 |
9064 | YAMATO HOLDINGS LTD | Industrials | Equity | 226.35 | 0.00 | 0.00 | nan | 0.00 |
3269 | ADVANCE RESIDENCE INVESTMENT REIT | Real Estate | Equity | 226.35 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 226.32 | 0.00 | 6.58 | Mar 08, 2037 | 3.85 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 226.11 | 0.00 | 2.78 | May 20, 2027 | 3.25 |
9003 | SOTETSU HOLDINGS INC | Industrials | Equity | 226.03 | 0.00 | 0.00 | nan | 0.00 |
VALMT | VALMET | Industrials | Equity | 226.03 | 0.00 | 0.00 | nan | 0.00 |
G2BW6206 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 226.00 | 0.00 | 6.42 | Aug 20, 2050 | 2.50 |
AAPL | APPLE INC | Technology | Fixed Income | 225.96 | 0.00 | 0.99 | May 13, 2025 | 3.20 |
CRM | SALESFORCE INC | Technology | Fixed Income | 225.92 | 0.00 | 15.86 | Jul 15, 2051 | 2.90 |
FRRA8496 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 225.91 | 0.00 | 5.61 | Apr 01, 2053 | 4.50 |
PETGAS | PETRONAS GAS | Utilities | Equity | 225.89 | 0.00 | 0.00 | nan | 0.00 |
COLR | COLRUYT GROUP NV | Consumer Staples | Equity | 225.87 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 225.85 | 0.00 | 1.50 | May 24, 2027 | 1.59 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 225.85 | 0.00 | 2.10 | Jul 14, 2026 | 2.63 |
DAL | SKYMILES IP LTD 144A | Transportation | Fixed Income | 225.70 | 0.00 | 2.81 | Oct 20, 2028 | 4.75 |
SDF | K S N AG | Materials | Equity | 225.55 | 0.00 | 0.00 | nan | 0.00 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 225.54 | 0.00 | 8.25 | May 01, 2037 | 6.55 |
2360 | CHROMA ATE INC | Information Technology | Equity | 225.50 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 225.37 | 0.00 | 13.24 | Jun 01, 2053 | 5.88 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 225.24 | 0.00 | 13.76 | Mar 15, 2054 | 6.20 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 225.23 | 0.00 | 3.05 | Nov 10, 2028 | 6.20 |
7747 | ASAHI INTECC LTD | Health Care | Equity | 225.22 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 225.10 | 0.00 | 6.58 | Jun 08, 2032 | 4.46 |
JET2 | JET2 PLC | Industrials | Equity | 225.06 | 0.00 | 0.00 | nan | 0.00 |
FNFS3106 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 225.00 | 0.00 | 6.07 | Oct 01, 2052 | 5.00 |
VIS | VISCOFAN SA | Consumer Staples | Equity | 224.90 | 0.00 | 0.00 | nan | 0.00 |
FNAS0516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 224.82 | 0.00 | 5.95 | Sep 01, 2043 | 3.00 |
LREN3 | LOJAS RENNER SA | Consumer Discretionary | Equity | 224.79 | 0.00 | 0.00 | nan | 0.00 |
CWB | CANADIAN WESTERN BANK | Financials | Equity | 224.74 | 0.00 | 0.00 | nan | 0.00 |
ROCK B | ROCKWOOL INTERNATIONAL B | Industrials | Equity | 224.74 | 0.00 | 0.00 | nan | 0.00 |
MAP | MAPFRE SA | Financials | Equity | 224.74 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 224.64 | 0.00 | 1.86 | Apr 15, 2026 | 4.13 |
FRRA3197 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 224.63 | 0.00 | 6.38 | Aug 01, 2050 | 3.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 224.56 | 0.00 | 3.33 | Jan 12, 2029 | 3.87 |
5483 | SINO-AMERICAN SILICON PRODUCTS INC | Information Technology | Equity | 224.54 | 0.00 | 0.00 | nan | 0.00 |
5333 | NGK INSULATORS LTD | Industrials | Equity | 224.42 | 0.00 | 0.00 | nan | 0.00 |
FGG18556 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 224.36 | 0.00 | 4.46 | Jun 01, 2030 | 2.50 |
FNBV4170 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 224.36 | 0.00 | 7.10 | Mar 01, 2052 | 2.50 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 224.34 | 0.00 | 11.43 | Oct 29, 2041 | 3.85 |
MPLX | MPLX LP | Energy | Fixed Income | 224.34 | 0.00 | 13.71 | Mar 14, 2052 | 4.95 |
066970 | L&F LTD | Industrials | Equity | 224.28 | 0.00 | 0.00 | nan | 0.00 |
9202 | ANA HOLDINGS INC | Industrials | Equity | 224.26 | 0.00 | 0.00 | nan | 0.00 |
GRG | GREGGS PLC | Consumer Discretionary | Equity | 224.26 | 0.00 | 0.00 | nan | 0.00 |
CSWI | CSW INDUSTRIALS INC | Industrials | Equity | 224.24 | 0.00 | 0.00 | nan | 0.00 |
2618 | EVA AIRWAYS CORP | Industrials | Equity | 224.09 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 224.08 | 0.00 | 12.21 | Aug 15, 2042 | 3.80 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 224.08 | 0.00 | 9.04 | Aug 15, 2037 | 6.50 |
FRSD3281 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 224.00 | 0.00 | 4.01 | Jul 01, 2053 | 6.00 |
FNFM2904 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 224.00 | 0.00 | 5.57 | Jul 01, 2047 | 3.50 |
BURE | BURE EQUITY | Financials | Equity | 223.78 | 0.00 | 0.00 | nan | 0.00 |
4042 | TOSOH CORP | Materials | Equity | 223.78 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 223.77 | 0.00 | 6.48 | Jan 21, 2033 | 2.94 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 223.72 | 0.00 | 4.88 | Feb 15, 2030 | 5.13 |
MS | MORGAN STANLEY | Banking | Fixed Income | 223.67 | 0.00 | 6.14 | Apr 28, 2032 | 1.93 |
7180 | KYUSHU FINANCIAL GROUP INC | Financials | Equity | 223.62 | 0.00 | 0.00 | nan | 0.00 |
UPL | UPL LTD | Materials | Equity | 223.57 | 0.00 | 0.00 | nan | 0.00 |
ITGR | INTEGER HOLDINGS CORP | Health Care | Equity | 223.56 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 223.53 | 0.00 | 13.92 | May 15, 2053 | 5.30 |
TOTS3 | TOTVS SA | Information Technology | Equity | 223.50 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 223.48 | 0.00 | 13.37 | Nov 01, 2047 | 3.97 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 223.41 | 0.00 | 5.96 | Jan 27, 2032 | 1.99 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 223.40 | 0.00 | 9.71 | Jul 08, 2039 | 6.13 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 223.35 | 0.00 | 14.70 | May 01, 2050 | 3.15 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 223.35 | 0.00 | 3.83 | Sep 11, 2028 | 5.65 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 223.24 | 0.00 | 1.73 | Feb 04, 2027 | 1.04 |
6409 | VOLTRONIC POWER TECHNOLOGY CORP | Industrials | Equity | 223.18 | 0.00 | 0.00 | nan | 0.00 |
FNFS5118 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 223.18 | 0.00 | 3.90 | Jun 01, 2053 | 6.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 223.13 | 0.00 | 2.13 | Jul 20, 2027 | 1.54 |
FNCB1920 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 223.08 | 0.00 | 6.58 | Jun 01, 2051 | 3.00 |
LANC | LANCASTER COLONY CORP | Consumer Staples | Equity | 222.99 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 222.82 | 0.00 | 4.30 | Apr 15, 2029 | 4.75 |
SRP | SERCO GROUP PLC | Industrials | Equity | 222.81 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0841 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 222.81 | 0.00 | 3.92 | Feb 01, 2054 | 6.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 222.80 | 0.00 | 8.84 | Jan 15, 2038 | 6.95 |
DIA | DIASORIN | Health Care | Equity | 222.65 | 0.00 | 0.00 | nan | 0.00 |
RDOR3 | REDE DOR SAO LUIZ SA | Health Care | Equity | 222.60 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 222.54 | 0.00 | 1.34 | Sep 15, 2025 | 1.00 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 222.51 | 0.00 | 3.55 | Apr 20, 2028 | 4.35 |
8359 | HACHIJUNI BANK LTD | Financials | Equity | 222.49 | 0.00 | 0.00 | nan | 0.00 |
ACIW | ACI WORLDWIDE INC | Information Technology | Equity | 222.47 | 0.00 | 0.00 | nan | 0.00 |
FNAB1057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 222.35 | 0.00 | 4.52 | May 01, 2040 | 5.00 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 222.18 | 0.00 | 2.46 | Jan 14, 2028 | 4.95 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 222.14 | 0.00 | 1.72 | Feb 02, 2027 | 1.30 |
5274 | ASPEED TECHNOLOGY INC | Information Technology | Equity | 222.02 | 0.00 | 0.00 | nan | 0.00 |
AIXA | AIXTRON | Information Technology | Equity | 222.01 | 0.00 | 0.00 | nan | 0.00 |
AZM | AZIMUT HOLDING | Financials | Equity | 222.01 | 0.00 | 0.00 | nan | 0.00 |
ATS | ATS CORP | Industrials | Equity | 222.01 | 0.00 | 0.00 | nan | 0.00 |
MYLIFE | MEIJI YASUDA LIFE INSURANCE CO 144A | Insurance | Fixed Income | 221.99 | 0.00 | 1.38 | Oct 20, 2045 | 5.20 |
HCC | WARRIOR MET COAL INC | Materials | Equity | 221.96 | 0.00 | 0.00 | nan | 0.00 |
LLC | LENDLEASE GROUP STAPLED UNITS | Real Estate | Equity | 221.85 | 0.00 | 0.00 | nan | 0.00 |
AMBU B | AMBU CLASS B | Health Care | Equity | 221.85 | 0.00 | 0.00 | nan | 0.00 |
TPH | TRI POINTE HOMES INC | Consumer Discretionary | Equity | 221.82 | 0.00 | 0.00 | nan | 0.00 |
FRRA7618 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 221.81 | 0.00 | 4.84 | Jul 01, 2052 | 5.00 |
VOD | VODACOM GROUP LTD | Communication | Equity | 221.76 | 0.00 | 0.00 | nan | 0.00 |
FNBQ4066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 221.72 | 0.00 | 7.05 | Dec 01, 2050 | 2.50 |
2871 | NICHIREI CORP | Consumer Staples | Equity | 221.69 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 221.59 | 0.00 | 2.66 | May 01, 2027 | 5.04 |
5344 | MARUWA (OWARIASAHI) LTD | Information Technology | Equity | 221.36 | 0.00 | 0.00 | nan | 0.00 |
3064 | MONOTARO LTD | Industrials | Equity | 221.20 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 221.17 | 0.00 | 15.03 | Sep 15, 2052 | 4.09 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 221.07 | 0.00 | 1.47 | Nov 16, 2025 | 3.38 |
FNBM5075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 220.99 | 0.00 | 5.71 | Aug 01, 2046 | 3.00 |
IPS | IPSOS SA | Communication | Equity | 220.88 | 0.00 | 0.00 | nan | 0.00 |
DOCS | DOXIMITY INC CLASS A | Health Care | Equity | 220.86 | 0.00 | 0.00 | nan | 0.00 |
KSS | KOHLS CORP | Consumer Discretionary | Equity | 220.86 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 220.76 | 0.00 | 6.74 | Jun 20, 2034 | 6.55 |
9143 | SG HOLDINGS LTD | Industrials | Equity | 220.72 | 0.00 | 0.00 | nan | 0.00 |
FNAL9697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 220.71 | 0.00 | 6.28 | Jan 01, 2047 | 3.00 |
OSB | OSB GROUP PLC | Financials | Equity | 220.56 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 220.53 | 0.00 | 13.58 | Apr 01, 2050 | 5.30 |
T | AT&T INC | Communications | Fixed Income | 220.43 | 0.00 | 6.86 | Feb 01, 2032 | 2.25 |
BAAKOMB | KOMERCNI BANK | Financials | Equity | 220.41 | 0.00 | 0.00 | nan | 0.00 |
FRSD7523 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 220.35 | 0.00 | 6.63 | Aug 01, 2050 | 2.50 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 220.31 | 0.00 | 16.16 | Dec 10, 2051 | 2.75 |
USB | US BANCORP MTN | Banking | Fixed Income | 220.28 | 0.00 | 7.05 | Jan 23, 2035 | 5.68 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 220.26 | 0.00 | 6.44 | Oct 20, 2032 | 2.51 |
FNAQ3641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 220.26 | 0.00 | 5.79 | Nov 01, 2042 | 3.00 |
8227 | SHIMAMURA LTD | Consumer Discretionary | Equity | 220.24 | 0.00 | 0.00 | nan | 0.00 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | Information Technology | Equity | 220.22 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 220.15 | 0.00 | 1.76 | Mar 01, 2026 | 2.45 |
FDX | FEDEX CORP | Transportation | Fixed Income | 220.14 | 0.00 | 13.10 | May 15, 2050 | 5.25 |
AAPL | APPLE INC | Technology | Fixed Income | 220.10 | 0.00 | 8.86 | Feb 23, 2036 | 4.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 220.08 | 0.00 | 2.89 | Aug 09, 2028 | 5.50 |
9684 | SQUARE ENIX HLDG LTD | Communication | Equity | 220.08 | 0.00 | 0.00 | nan | 0.00 |
FRQB2300 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 220.08 | 0.00 | 6.38 | Aug 01, 2050 | 3.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 220.06 | 0.00 | 14.68 | Feb 01, 2050 | 3.45 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 220.06 | 0.00 | 12.37 | Oct 01, 2047 | 5.40 |
FNAS0305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 219.99 | 0.00 | 5.95 | Aug 01, 2043 | 3.00 |
FNBP2206 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 219.99 | 0.00 | 6.52 | Mar 01, 2050 | 3.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 219.97 | 0.00 | 14.71 | Mar 26, 2050 | 3.85 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 219.93 | 0.00 | 13.75 | May 01, 2053 | 5.40 |
GFTU | GRAFTON GROUP PLC | Industrials | Equity | 219.92 | 0.00 | 0.00 | nan | 0.00 |
NEOEN | NEOEN SA | Utilities | Equity | 219.92 | 0.00 | 0.00 | nan | 0.00 |
358 | JIANGXI COPPER LTD H | Materials | Equity | 219.89 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 219.84 | 0.00 | 11.37 | Dec 15, 2045 | 6.13 |
000100 | YUHAN CORP | Health Care | Equity | 219.83 | 0.00 | 0.00 | nan | 0.00 |
QIIK | QATAR INTERNATIONAL ISLAMIC BANK | Financials | Equity | 219.76 | 0.00 | 0.00 | nan | 0.00 |
4 | WHARF (HOLDINGS) LTD | Real Estate | Equity | 219.75 | 0.00 | 0.00 | nan | 0.00 |
FNCB2403 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 219.71 | 0.00 | 6.84 | Dec 01, 2051 | 2.50 |
UBS | UBS GROUP AG | Banking | Fixed Income | 219.64 | 0.00 | 1.86 | Apr 17, 2026 | 4.55 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 219.63 | 0.00 | 12.60 | Jul 24, 2048 | 4.03 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 219.63 | 0.00 | 13.26 | May 01, 2047 | 4.15 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 219.62 | 0.00 | 6.84 | Feb 15, 2033 | 5.35 |
FRSD8178 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 219.62 | 0.00 | 6.97 | Nov 01, 2051 | 2.50 |
FRQE7677 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 219.62 | 0.00 | 5.65 | Aug 01, 2052 | 4.50 |
G2784421 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 219.62 | 0.00 | 6.00 | Dec 20, 2047 | 3.50 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 219.58 | 0.00 | 11.17 | Jun 04, 2042 | 5.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 219.45 | 0.00 | 6.86 | Nov 07, 2033 | 6.94 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 219.41 | 0.00 | 13.41 | Apr 30, 2054 | 5.90 |
FNBM1784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 219.35 | 0.00 | 6.04 | Aug 01, 2047 | 3.50 |
FNFP0014 | FNMA 15YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 219.35 | 0.00 | 4.04 | Apr 01, 2035 | 2.50 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 219.33 | 0.00 | 14.60 | Feb 15, 2051 | 3.75 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 219.24 | 0.00 | 12.77 | Apr 01, 2050 | 6.60 |
POLYCAB | POLYCAB INDIA LTD | Industrials | Equity | 219.18 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 219.16 | 0.00 | 3.54 | Apr 17, 2028 | 4.20 |
2212 | YAMAZAKI BAKING LTD | Consumer Staples | Equity | 219.11 | 0.00 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 218.98 | 0.00 | 2.07 | Jul 15, 2026 | 3.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 218.94 | 0.00 | 13.32 | May 15, 2054 | 5.95 |
KEI | KEI INDUSTRIES LTD | Industrials | Equity | 218.92 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 218.91 | 0.00 | 3.79 | May 12, 2028 | 1.65 |
G2MA5817 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 218.80 | 0.00 | 5.72 | Mar 20, 2049 | 4.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 218.73 | 0.00 | 10.17 | Mar 01, 2041 | 6.50 |
MTS | METCASH LTD | Consumer Staples | Equity | 218.63 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV 144A | Banking | Fixed Income | 218.54 | 0.00 | 1.14 | Jul 01, 2026 | 1.40 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 218.47 | 0.00 | 16.41 | Dec 13, 2051 | 2.61 |
HAG | HENSOLDT AG | Industrials | Equity | 218.47 | 0.00 | 0.00 | nan | 0.00 |
FRSD1983 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 218.44 | 0.00 | 5.40 | Dec 01, 2052 | 5.50 |
PETRONET | PETRONET LNG LTD | Energy | Equity | 218.41 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 218.32 | 0.00 | 2.05 | Jun 17, 2026 | 1.60 |
DARK | DARKTRACE PLC | Information Technology | Equity | 218.31 | 0.00 | 0.00 | nan | 0.00 |
FRSD1511 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 218.25 | 0.00 | 5.01 | Aug 01, 2052 | 5.00 |
FNFM2381 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 218.25 | 0.00 | 6.58 | Jan 01, 2050 | 3.00 |
MPLX | MPLX LP | Energy | Fixed Income | 218.21 | 0.00 | 13.06 | Apr 15, 2048 | 4.70 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 218.17 | 0.00 | 14.36 | Apr 01, 2061 | 3.85 |
CIX | CI FINANCIAL CORP | Financials | Equity | 218.15 | 0.00 | 0.00 | nan | 0.00 |
OCI | OCI NV | Materials | Equity | 217.98 | 0.00 | 0.00 | nan | 0.00 |
047810 | KOREA AEROSPACE INDUSTRIES LTD | Industrials | Equity | 217.96 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 217.96 | 0.00 | 11.20 | Apr 01, 2040 | 3.75 |
INN | SUMMIT HOTEL PROPERTIES REIT INC | Real Estate | Equity | 217.93 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 217.91 | 0.00 | 2.76 | Apr 13, 2027 | 3.30 |
FNCB2222 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 217.89 | 0.00 | 4.49 | Nov 01, 2036 | 1.50 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 217.83 | 0.00 | 13.70 | May 20, 2053 | 6.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 217.73 | 0.00 | 4.26 | Apr 25, 2030 | 5.73 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 217.71 | 0.00 | 5.20 | Feb 07, 2030 | 2.60 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 217.66 | 0.00 | 15.30 | May 15, 2064 | 5.50 |
FUR | FUGRO NV | Industrials | Equity | 217.50 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 217.49 | 0.00 | 5.89 | Dec 15, 2066 | 6.40 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 217.42 | 0.00 | 4.37 | Apr 11, 2029 | 3.98 |
FR | VALEO | Consumer Discretionary | Equity | 217.34 | 0.00 | 0.00 | nan | 0.00 |
TUI | TUI N AG | Consumer Discretionary | Equity | 217.34 | 0.00 | 0.00 | nan | 0.00 |
FRSD8172 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 217.34 | 0.00 | 7.22 | Oct 01, 2051 | 2.00 |
C | CITIGROUP INC | Banking | Fixed Income | 217.31 | 0.00 | 9.98 | Mar 26, 2041 | 5.32 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 217.19 | 0.00 | 8.44 | May 15, 2035 | 3.90 |
TIMS3 | TIM SA | Communication | Equity | 217.18 | 0.00 | 0.00 | nan | 0.00 |
ARB | ARB CORPORATION LTD | Consumer Discretionary | Equity | 217.18 | 0.00 | 0.00 | nan | 0.00 |
OGS | ONE GAS INC | Utilities | Equity | 217.16 | 0.00 | 0.00 | nan | 0.00 |
FRSD8074 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 217.16 | 0.00 | 6.75 | Jul 01, 2050 | 3.00 |
BOKF | BOK FINANCIAL CORP | Financials | Equity | 217.01 | 0.00 | 0.00 | nan | 0.00 |
FNBX6198 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 216.98 | 0.00 | 3.85 | Feb 01, 2053 | 6.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 216.93 | 0.00 | 8.60 | Feb 12, 2035 | 3.50 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 216.77 | 0.00 | 4.01 | Jan 09, 2030 | 5.18 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 216.63 | 0.00 | 1.89 | May 14, 2026 | 3.20 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 216.54 | 0.00 | 4.37 | Jun 14, 2030 | 4.57 |
GRF | GRIFOLS SA CLASS A | Health Care | Equity | 216.54 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 216.41 | 0.00 | 2.03 | Jul 01, 2026 | 3.20 |
PI | IMPINJ INC | Information Technology | Equity | 216.38 | 0.00 | 0.00 | nan | 0.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 216.35 | 0.00 | 5.00 | May 15, 2030 | 4.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 216.29 | 0.00 | 11.19 | Jul 13, 2043 | 6.18 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 216.23 | 0.00 | 7.01 | Jan 24, 2035 | 5.71 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 216.20 | 0.00 | 17.44 | May 12, 2061 | 3.25 |
SYNA | SYNAPTICS INC | Information Technology | Equity | 216.19 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 216.08 | 0.00 | 3.41 | Feb 28, 2028 | 4.90 |
ADGLXY | GALAXY PIPELINE ASSETS BIDCO LTD 144A | Energy | Fixed Income | 216.07 | 0.00 | 7.73 | Sep 30, 2040 | 2.94 |
BNFP | DANONE SA 144A | Consumer Non-Cyclical | Fixed Income | 215.93 | 0.00 | 2.33 | Nov 02, 2026 | 2.95 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Electric | Fixed Income | 215.89 | 0.00 | 1.60 | Jan 01, 2026 | 3.15 |
8136 | SANRIO LTD | Consumer Discretionary | Equity | 215.89 | 0.00 | 0.00 | nan | 0.00 |
SAM | BOSTON BEER INC CLASS A | Consumer Staples | Equity | 215.86 | 0.00 | 0.00 | nan | 0.00 |
PENN | PENN ENTERTAINMENT INC | Consumer Discretionary | Equity | 215.86 | 0.00 | 0.00 | nan | 0.00 |
4088 | AIR WATER INC | Materials | Equity | 215.73 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 215.71 | 0.00 | 2.99 | Nov 25, 2027 | 4.18 |
AAPL | APPLE INC | Technology | Fixed Income | 215.64 | 0.00 | 2.76 | May 11, 2027 | 3.20 |
IGO | IGO LTD | Materials | Equity | 215.57 | 0.00 | 0.00 | nan | 0.00 |
DFY | DEFINITY FINANCIAL CORP | Financials | Equity | 215.57 | 0.00 | 0.00 | nan | 0.00 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 215.47 | 0.00 | 14.72 | May 15, 2050 | 3.30 |
IPGP | IPG PHOTONICS CORP | Information Technology | Equity | 215.47 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 215.43 | 0.00 | 12.06 | Aug 12, 2043 | 4.55 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 215.43 | 0.00 | 15.20 | May 15, 2051 | 3.25 |
FRSD1353 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 215.43 | 0.00 | 6.04 | Jun 01, 2052 | 3.50 |
FRQF5629 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 215.43 | 0.00 | 4.75 | Jan 01, 2053 | 6.00 |
6323 | RORZE CORP | Information Technology | Equity | 215.41 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 215.34 | 0.00 | 14.48 | Jan 15, 2053 | 4.80 |
APPS | APPLUS SERVICES SA | Industrials | Equity | 215.25 | 0.00 | 0.00 | nan | 0.00 |
G2005082 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 215.25 | 0.00 | 5.29 | Jun 20, 2041 | 4.50 |
6544 | JAPAN ELEVATOR SERVICE HOLDINGS LT | Industrials | Equity | 215.25 | 0.00 | 0.00 | nan | 0.00 |
9468 | KADOKAWA CORP | Communication | Equity | 215.25 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 215.18 | 0.00 | 6.78 | Aug 08, 2033 | 6.92 |
5105 | TOYO TIRE CORP | Consumer Discretionary | Equity | 215.09 | 0.00 | 0.00 | nan | 0.00 |
LRE | LANCASHIRE HOLDINGS LTD | Financials | Equity | 215.09 | 0.00 | 0.00 | nan | 0.00 |
PLX | PLUXEE NV | Industrials | Equity | 215.09 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 214.97 | 0.00 | 3.36 | Feb 10, 2028 | 4.88 |
FNCB3063 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 214.97 | 0.00 | 6.97 | Mar 01, 2052 | 2.50 |
FNFM1130 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 214.97 | 0.00 | 5.95 | Oct 01, 2044 | 3.00 |
2002 | NISSHIN SEIFUN GROUP INC | Consumer Staples | Equity | 214.93 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 214.92 | 0.00 | 13.46 | Oct 01, 2049 | 4.88 |
FNFS3404 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 214.88 | 0.00 | 5.40 | Dec 01, 2052 | 5.50 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 214.79 | 0.00 | 15.50 | Dec 02, 2051 | 3.10 |
FNBV8287 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 214.79 | 0.00 | 5.41 | Jul 01, 2052 | 4.50 |
IEL | IDP EDUCATION PTY LTDINARY | Consumer Discretionary | Equity | 214.77 | 0.00 | 0.00 | nan | 0.00 |
9513 | ELECTRIC POWER DEVELOPMENT LTD | Utilities | Equity | 214.77 | 0.00 | 0.00 | nan | 0.00 |
RNG | RINGCENTRAL INC CLASS A | Information Technology | Equity | 214.70 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 214.66 | 0.00 | 10.70 | Oct 15, 2040 | 5.50 |
1476 | ECLAT TEXTILE LTD | Consumer Discretionary | Equity | 214.54 | 0.00 | 0.00 | nan | 0.00 |
FNBW9859 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 214.34 | 0.00 | 4.44 | Sep 01, 2052 | 5.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 214.31 | 0.00 | 1.60 | Jan 13, 2026 | 5.46 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 214.30 | 0.00 | 6.72 | Jan 13, 2033 | 5.77 |
2181 | PERSOL HOLDINGS LTD | Industrials | Equity | 214.28 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 214.17 | 0.00 | 1.56 | Jan 12, 2027 | 5.71 |
PBH | PRESTIGE CONSUMER HEALTHCARE INC | Health Care | Equity | 214.10 | 0.00 | 0.00 | nan | 0.00 |
PIPR | PIPER SANDLER COMPANIES | Financials | Equity | 214.07 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 214.02 | 0.00 | 0.94 | May 01, 2025 | 4.88 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 214.02 | 0.00 | 2.89 | Jun 01, 2028 | 2.18 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 213.89 | 0.00 | 14.74 | Jan 12, 2052 | 3.63 |
HGV | HILTON GRAND VACATIONS INC | Consumer Discretionary | Equity | 213.82 | 0.00 | 0.00 | nan | 0.00 |
TVE | TAMARACK VALLEY ENERGY LTD | Energy | Equity | 213.80 | 0.00 | 0.00 | nan | 0.00 |
KRN | KRONES AG | Industrials | Equity | 213.80 | 0.00 | 0.00 | nan | 0.00 |
G2MA2754 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 213.79 | 0.00 | 6.18 | Apr 20, 2045 | 3.50 |
G2005017 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 213.79 | 0.00 | 5.29 | Apr 20, 2041 | 4.50 |
003490 | KOREAN AIR LINES LTD | Industrials | Equity | 213.76 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 213.72 | 0.00 | 12.99 | Jan 09, 2048 | 4.34 |
2801 | CHANG HWA COMMERCIAL BANK LTD | Financials | Equity | 213.70 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 213.68 | 0.00 | 5.80 | Oct 24, 2031 | 1.92 |
7459 | MEDIPAL HOLDINGS CORP | Health Care | Equity | 213.64 | 0.00 | 0.00 | nan | 0.00 |
ESGR | ENSTAR GROUP LTD | Financials | Equity | 213.54 | 0.00 | 0.00 | nan | 0.00 |
3132 | MACNICA HOLDINGS INC | Information Technology | Equity | 213.48 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 213.43 | 0.00 | 2.91 | Jul 22, 2028 | 4.55 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 213.39 | 0.00 | 1.23 | Aug 15, 2026 | 4.54 |
INW | INFRASTRUTTURE WIRELESS ITALIANE | Communication | Equity | 213.32 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 213.14 | 0.00 | 2.19 | Aug 15, 2026 | 2.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 213.06 | 0.00 | 6.98 | Jan 05, 2035 | 5.68 |
KTB | KONTOOR BRANDS INC | Consumer Discretionary | Equity | 213.05 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 213.03 | 0.00 | 13.76 | Jul 12, 2047 | 3.90 |
HTO | HELLENIC TELECOMMUNICATIONS ORGANI | Communication | Equity | 212.86 | 0.00 | 0.00 | nan | 0.00 |
HES | HESS CORP | Energy | Fixed Income | 212.82 | 0.00 | 10.62 | Feb 15, 2041 | 5.60 |
CBZ | CBIZ INC | Industrials | Equity | 212.79 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 212.79 | 0.00 | 5.97 | Apr 19, 2032 | 2.87 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 212.77 | 0.00 | 13.09 | May 03, 2047 | 4.05 |
BL | BLACKLINE INC | Information Technology | Equity | 212.68 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 212.64 | 0.00 | 14.49 | Apr 01, 2052 | 4.25 |
914 | ANHUI CONCH CEMENT LTD H | Materials | Equity | 212.60 | 0.00 | 0.00 | nan | 0.00 |
OMU | OLD MUTUAL LIMITED LTD | Financials | Equity | 212.60 | 0.00 | 0.00 | nan | 0.00 |
FNBQ9491 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 212.60 | 0.00 | 7.20 | Nov 01, 2050 | 2.50 |
BDC | BELDEN INC | Information Technology | Equity | 212.59 | 0.00 | 0.00 | nan | 0.00 |
OTTR | OTTER TAIL CORP | Utilities | Equity | 212.59 | 0.00 | 0.00 | nan | 0.00 |
CRI | CARTERS INC | Consumer Discretionary | Equity | 212.40 | 0.00 | 0.00 | nan | 0.00 |
7729 | TOKYO SEIMITSU LTD | Information Technology | Equity | 212.35 | 0.00 | 0.00 | nan | 0.00 |
STNG | SCORPIO TANKERS INC | Energy | Equity | 212.30 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 212.30 | 0.00 | 13.65 | Apr 01, 2051 | 3.70 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 212.26 | 0.00 | 14.79 | Mar 13, 2051 | 3.70 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 212.26 | 0.00 | 3.89 | Nov 15, 2028 | 4.72 |
SANM | SANMINA CORP | Information Technology | Equity | 212.24 | 0.00 | 0.00 | nan | 0.00 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 212.22 | 0.00 | 3.68 | Aug 08, 2028 | 5.40 |
4186 | TOKYO OHKA KOGYO LTD | Materials | Equity | 212.19 | 0.00 | 0.00 | nan | 0.00 |
V03 | VENTURE CORPORATION LTD | Information Technology | Equity | 212.19 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 212.11 | 0.00 | 1.67 | Jan 13, 2027 | 1.32 |
FRRA4245 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 212.06 | 0.00 | 7.24 | Dec 01, 2050 | 2.00 |
SOI | SOITEC SA | Information Technology | Equity | 212.03 | 0.00 | 0.00 | nan | 0.00 |
LUND B | LUNDBERGFORETAGEN CLASS B | Financials | Equity | 212.03 | 0.00 | 0.00 | nan | 0.00 |
CHP.UN | CHOICE PROPERTIES REAL ESTATE INVE | Real Estate | Equity | 212.03 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 212.00 | 0.00 | 3.50 | May 18, 2029 | 4.89 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 211.96 | 0.00 | 14.64 | Feb 27, 2053 | 4.88 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 211.92 | 0.00 | 13.33 | Feb 20, 2048 | 4.55 |
151 | WANT WANT CHINA HOLDINGS LTD | Consumer Staples | Equity | 211.89 | 0.00 | 0.00 | nan | 0.00 |
6113 | AMADA LTD | Industrials | Equity | 211.87 | 0.00 | 0.00 | nan | 0.00 |
601288 | AGRICULTURAL BANK OF CHINA LTD A | Financials | Equity | 211.83 | 0.00 | 0.00 | nan | 0.00 |
6806 | HIROSE ELECTRIC LTD | Information Technology | Equity | 211.71 | 0.00 | 0.00 | nan | 0.00 |
COV | COVIVIO SA | Real Estate | Equity | 211.71 | 0.00 | 0.00 | nan | 0.00 |
ANDR | ANDRITZ AG | Industrials | Equity | 211.71 | 0.00 | 0.00 | nan | 0.00 |
PAG | PARAGON GROUP OF COMPANIES | Financials | Equity | 211.71 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 211.70 | 0.00 | 3.28 | Jan 13, 2028 | 5.52 |
TIAAGL | TEACHERS INSUR & ANNUITY 144A | Insurance | Fixed Income | 211.66 | 0.00 | 9.63 | Dec 16, 2039 | 6.85 |
BOQ | BANK OF QUEENSLAND LTD | Financials | Equity | 211.55 | 0.00 | 0.00 | nan | 0.00 |
G2MA4778 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 211.51 | 0.00 | 6.18 | Oct 20, 2047 | 3.50 |
2600 | ALUMINUM CORPORATION OF CHINA LTD | Materials | Equity | 211.44 | 0.00 | 0.00 | nan | 0.00 |
FORM | FORMFACTOR INC | Information Technology | Equity | 211.42 | 0.00 | 0.00 | nan | 0.00 |
GMRINFRA | GMR AIRPORTS INFRASTRUCTURE LTD | Industrials | Equity | 211.31 | 0.00 | 0.00 | nan | 0.00 |
AMKR | AMKOR TECHNOLOGY INC | Information Technology | Equity | 211.20 | 0.00 | 0.00 | nan | 0.00 |
INSM | INSMED INC | Health Care | Equity | 211.19 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 211.10 | 0.00 | 15.67 | Jan 15, 2051 | 2.80 |
NMDC | NMDC LTD | Materials | Equity | 210.99 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 210.93 | 0.00 | 3.39 | Jan 15, 2028 | 3.25 |
DRX | DRAX GROUP PLC | Utilities | Equity | 210.91 | 0.00 | 0.00 | nan | 0.00 |
SDR | SCHRODERS PLC | Financials | Equity | 210.91 | 0.00 | 0.00 | nan | 0.00 |
HI | HILLENBRAND INC | Industrials | Equity | 210.90 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 210.89 | 0.00 | 11.71 | Jul 09, 2040 | 3.02 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 210.89 | 0.00 | 10.06 | Apr 15, 2040 | 6.30 |
IRTC | IRHYTHM TECHNOLOGIES INC | Health Care | Equity | 210.82 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 210.82 | 0.00 | 3.12 | Sep 12, 2027 | 2.90 |
1102 | ASIA CEMENT CORP | Materials | Equity | 210.73 | 0.00 | 0.00 | nan | 0.00 |
300760 | SHENZHEN MINDRAY BIO-MEDICAL ELECT | Health Care | Equity | 210.73 | 0.00 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 210.60 | 0.00 | 1.43 | Nov 15, 2025 | 4.49 |
FNCB2850 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 210.60 | 0.00 | 8.11 | Feb 01, 2052 | 2.00 |
RSW | RENISHAW PLC | Information Technology | Equity | 210.58 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 210.50 | 0.00 | 6.65 | Jan 19, 2038 | 5.95 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 210.50 | 0.00 | 9.22 | Mar 15, 2038 | 6.25 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 210.46 | 0.00 | 9.10 | Jun 15, 2038 | 6.50 |
SAHOL.E | HACI OMER SABANCI HOLDING A | Financials | Equity | 210.34 | 0.00 | 0.00 | nan | 0.00 |
FRSD0727 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 210.33 | 0.00 | 6.50 | Oct 01, 2051 | 2.50 |
UTDI | UNITED INTERNET AG | Communication | Equity | 210.26 | 0.00 | 0.00 | nan | 0.00 |
SOP | SOPRA STERIA GROUP | Information Technology | Equity | 210.26 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 210.25 | 0.00 | 13.66 | Jul 15, 2046 | 3.40 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 210.16 | 0.00 | 3.89 | Nov 26, 2028 | 5.00 |
AAPL | APPLE INC | Technology | Fixed Income | 210.12 | 0.00 | 18.30 | Feb 08, 2061 | 2.80 |
RDW | REDROW PLC | Consumer Discretionary | Equity | 209.94 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 209.86 | 0.00 | 13.22 | Apr 01, 2054 | 6.25 |
FNFS2816 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 209.78 | 0.00 | 4.50 | Sep 01, 2052 | 5.50 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 209.72 | 0.00 | 6.82 | Apr 01, 2033 | 5.75 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 209.72 | 0.00 | 2.86 | Aug 11, 2028 | 6.44 |
PEGA | PEGASYSTEMS INC | Information Technology | Equity | 209.70 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 209.65 | 0.00 | 3.83 | Sep 14, 2028 | 5.72 |
5929 | SANWA HOLDINGS CORP | Industrials | Equity | 209.62 | 0.00 | 0.00 | nan | 0.00 |
SIL | SILVERCREST METALS INC | Materials | Equity | 209.62 | 0.00 | 0.00 | nan | 0.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 209.61 | 0.00 | 3.08 | Nov 15, 2027 | 5.65 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 209.60 | 0.00 | 13.55 | Jun 15, 2048 | 4.25 |
ORA | ORMAT TECH INC | Utilities | Equity | 209.56 | 0.00 | 0.00 | nan | 0.00 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 209.54 | 0.00 | 2.70 | Mar 24, 2027 | 3.38 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 209.52 | 0.00 | 12.52 | Jul 15, 2046 | 4.80 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 209.46 | 0.00 | 1.67 | Jan 22, 2026 | 1.75 |
1402 | FAR EASTERN NEW CENTURY CORP | Industrials | Equity | 209.44 | 0.00 | 0.00 | nan | 0.00 |
ALE | ALLETE INC | Utilities | Equity | 209.37 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 209.35 | 0.00 | 11.02 | Jan 06, 2042 | 5.40 |
FNCA5508 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 209.05 | 0.00 | 6.84 | Apr 01, 2050 | 3.00 |
4751 | CYBER AGENT INC | Communication | Equity | 208.82 | 0.00 | 0.00 | nan | 0.00 |
TIGO SDB | MILLICOM INTERNATIONAL CELLULAR SD | Communication | Equity | 208.82 | 0.00 | 0.00 | nan | 0.00 |
6465 | HOSHIZAKI CORP | Industrials | Equity | 208.82 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 208.80 | 0.00 | 1.50 | Nov 24, 2026 | 2.13 |
FORTIS | FORTIS HEALTHCARE LTD | Health Care | Equity | 208.54 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 208.53 | 0.00 | 11.52 | Aug 16, 2043 | 5.63 |
G2MA2825 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 208.32 | 0.00 | 6.58 | May 20, 2045 | 3.00 |
BLKB | BLACKBAUD INC | Information Technology | Equity | 208.19 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 208.07 | 0.00 | 3.34 | Feb 01, 2029 | 4.65 |
FRSD4232 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 208.05 | 0.00 | 3.93 | Nov 01, 2053 | 6.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 208.03 | 0.00 | 2.94 | Nov 02, 2028 | 7.38 |
DEC | JCDECAUX | Communication | Equity | 208.01 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 207.98 | 0.00 | 11.99 | Mar 15, 2044 | 4.85 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 207.80 | 0.00 | 11.69 | Sep 16, 2040 | 3.20 |
AGR | AVANGRID INC | Utilities | Equity | 207.78 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 207.77 | 0.00 | 3.30 | Nov 18, 2027 | 2.53 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 207.77 | 0.00 | 3.91 | Nov 17, 2028 | 5.54 |
010130 | KOREA ZINC INC | Materials | Equity | 207.76 | 0.00 | 0.00 | nan | 0.00 |
6967 | SHINKO ELECTRIC INDUSTRIES LTD | Information Technology | Equity | 207.69 | 0.00 | 0.00 | nan | 0.00 |
QQ. | QINETIQ GROUP PLC | Industrials | Equity | 207.69 | 0.00 | 0.00 | nan | 0.00 |
KRYS | KRYSTAL BIOTECH INC | Health Care | Equity | 207.62 | 0.00 | 0.00 | nan | 0.00 |
INMD | INMODE LTD | Health Care | Equity | 207.60 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 207.59 | 0.00 | 12.04 | Dec 15, 2042 | 4.07 |
WHD | CACTUS INC CLASS A | Energy | Equity | 207.57 | 0.00 | 0.00 | nan | 0.00 |
6923 | STANLEY ELECTRIC LTD | Consumer Discretionary | Equity | 207.53 | 0.00 | 0.00 | nan | 0.00 |
REY | REPLY | Information Technology | Equity | 207.53 | 0.00 | 0.00 | nan | 0.00 |
FRQD6303 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 207.50 | 0.00 | 5.84 | Feb 01, 2052 | 3.50 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC | Consumer Cyclical | Fixed Income | 207.45 | 0.00 | 5.19 | Jan 18, 2031 | 8.50 |
DNB | DUN BRADST HLDG INC | Industrials | Equity | 207.39 | 0.00 | 0.00 | nan | 0.00 |
FNFS2152 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 207.23 | 0.00 | 5.15 | Sep 01, 2044 | 4.50 |
A7RU | KEPPEL INFRA UNIT TRUST | Materials | Equity | 207.21 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 207.14 | 0.00 | 6.94 | May 09, 2033 | 5.05 |
C | CITIGROUP INC FXD-FRN | Banking | Fixed Income | 207.11 | 0.00 | 2.63 | Feb 24, 2028 | 3.07 |
TNET | TRINET GROUP INCINARY | Industrials | Equity | 207.06 | 0.00 | 0.00 | nan | 0.00 |
6856 | HORIBA LTD | Information Technology | Equity | 207.05 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 206.95 | 0.00 | 15.75 | Jun 01, 2060 | 3.85 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 206.92 | 0.00 | 5.16 | Mar 19, 2030 | 3.48 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 206.90 | 0.00 | 6.40 | Jul 20, 2033 | 4.89 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 206.89 | 0.00 | 1.57 | Dec 14, 2026 | 1.49 |
DOM | DOMETIC GROUPINARY SHARES | Consumer Discretionary | Equity | 206.88 | 0.00 | 0.00 | nan | 0.00 |
STJ | ST JAMESS PLACE PLC | Financials | Equity | 206.88 | 0.00 | 0.00 | nan | 0.00 |
ASB | ASSOCIATED BANCORP | Financials | Equity | 206.86 | 0.00 | 0.00 | nan | 0.00 |
BSE | BSE LTD | Financials | Equity | 206.86 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 206.86 | 0.00 | 15.16 | Aug 16, 2049 | 3.10 |
CRM | SALESFORCE INC | Technology | Fixed Income | 206.82 | 0.00 | 3.56 | Apr 11, 2028 | 3.70 |
960 | LONGFOR GROUP HOLDINGS LTD | Real Estate | Equity | 206.66 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 206.56 | 0.00 | 3.75 | Jul 23, 2029 | 4.20 |
FNFS2190 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 206.50 | 0.00 | 5.90 | Jun 01, 2052 | 4.00 |
MBK | MBANK SA | Financials | Equity | 206.34 | 0.00 | 0.00 | nan | 0.00 |
FRVIA | FORVIA | Consumer Discretionary | Equity | 206.24 | 0.00 | 0.00 | nan | 0.00 |
9007 | ODAKYU ELECTRIC RAILWAY LTD | Industrials | Equity | 206.24 | 0.00 | 0.00 | nan | 0.00 |
HUB | HUB24 LTD | Financials | Equity | 206.24 | 0.00 | 0.00 | nan | 0.00 |
PINC | PREMIER INC CLASS A | Health Care | Equity | 206.24 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 206.08 | 0.00 | 3.66 | Mar 25, 2028 | 2.30 |
ACLS | AXCELIS TECHNOLOGIES INC | Information Technology | Equity | 206.02 | 0.00 | 0.00 | nan | 0.00 |
APA | APACHE CORPORATION | Energy | Fixed Income | 206.01 | 0.00 | 10.32 | Sep 01, 2040 | 5.10 |
GN30 | GNMA 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 205.95 | 0.00 | 4.84 | May 20, 2024 | 6.00 |
CU | CANADIAN UTILITIES LTD CLASS A | Utilities | Equity | 205.92 | 0.00 | 0.00 | nan | 0.00 |
NETW | NETWORK INTERNATIONAL HOLDINGS PLC | Financials | Equity | 205.92 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 205.80 | 0.00 | 6.82 | Nov 15, 2032 | 4.30 |
COPEC | EMPRESAS COPEC SA | Energy | Equity | 205.76 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 205.75 | 0.00 | 13.18 | Nov 15, 2047 | 4.35 |
FRQC5814 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 205.68 | 0.00 | 6.33 | Aug 01, 2051 | 3.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 205.66 | 0.00 | 18.48 | Mar 17, 2062 | 3.04 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 205.64 | 0.00 | 1.96 | Jun 01, 2026 | 3.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 205.62 | 0.00 | 13.08 | Feb 05, 2049 | 4.38 |
FNBT1854 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 205.59 | 0.00 | 6.77 | Jul 01, 2051 | 2.50 |
TXG | 10X GENOMICS INC CLASS A | Health Care | Equity | 205.47 | 0.00 | 0.00 | nan | 0.00 |
SFSN | SFS GROUP AG | Industrials | Equity | 205.44 | 0.00 | 0.00 | nan | 0.00 |
8418 | YAMAGUCHI FINANCIAL GROUP INC | Financials | Equity | 205.44 | 0.00 | 0.00 | nan | 0.00 |
CEY | CENTAMIN PLC | Materials | Equity | 205.44 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 205.42 | 0.00 | 2.26 | Sep 11, 2026 | 2.05 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 205.36 | 0.00 | 12.65 | Nov 03, 2045 | 4.35 |
9147 | NIPPON EXPRESS HOLDINGS INC | Industrials | Equity | 205.28 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 205.28 | 0.00 | 7.46 | Apr 15, 2033 | 3.42 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 205.15 | 0.00 | 10.88 | Jul 18, 2039 | 3.75 |
SPB | SPECTRUM BRANDS HOLDINGS INC | Consumer Staples | Equity | 205.08 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 205.06 | 0.00 | 14.07 | Feb 23, 2054 | 5.50 |
1972 | SWIRE PROPERTIES LTD | Real Estate | Equity | 204.95 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 204.93 | 0.00 | 15.92 | Oct 15, 2050 | 2.85 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 204.91 | 0.00 | 1.83 | Mar 20, 2026 | 1.45 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 204.85 | 0.00 | 14.62 | Apr 22, 2051 | 3.84 |
META | META PLATFORMS INC | Communications | Fixed Income | 204.82 | 0.00 | 7.00 | May 15, 2033 | 4.95 |
LIAB | LINDAB INTERNATIONAL | Industrials | Equity | 204.79 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 204.78 | 0.00 | 5.08 | Jan 29, 2031 | 2.67 |
FNFS1861 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 204.77 | 0.00 | 4.25 | May 01, 2037 | 3.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 204.76 | 0.00 | 13.96 | Jul 21, 2052 | 2.97 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 204.76 | 0.00 | 0.95 | May 07, 2026 | 2.85 |
2609 | YANG MING MARINE TRANSPORT CORP | Industrials | Equity | 204.73 | 0.00 | 0.00 | nan | 0.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 204.72 | 0.00 | 13.22 | Nov 22, 2052 | 6.38 |
AXNX | AXONICS INC | Health Care | Equity | 204.63 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 204.59 | 0.00 | 10.70 | Dec 01, 2041 | 5.65 |
FRQF2492 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 204.31 | 0.00 | 5.01 | Nov 01, 2052 | 5.00 |
FNBT1182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 204.31 | 0.00 | 6.07 | Jun 01, 2051 | 3.00 |
PAGE | PAGEGROUP PLC | Industrials | Equity | 204.31 | 0.00 | 0.00 | nan | 0.00 |
VNT | VENTIA SERVICES GROUP LTD | Industrials | Equity | 204.31 | 0.00 | 0.00 | nan | 0.00 |
KIND SDB | KINDRED GROUP SDR PLC | Consumer Discretionary | Equity | 204.31 | 0.00 | 0.00 | nan | 0.00 |
011200 | HMM LTD | Industrials | Equity | 204.21 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 204.10 | 0.00 | 3.17 | Aug 21, 2027 | 1.30 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 204.06 | 0.00 | 3.10 | Oct 21, 2027 | 3.25 |
BCHN | BURCKHARDT COMPRESSION HOLDING AG | Industrials | Equity | 203.99 | 0.00 | 0.00 | nan | 0.00 |
CNXC | CONCENTRIX CORP | Industrials | Equity | 203.93 | 0.00 | 0.00 | nan | 0.00 |
FNFM9744 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 203.86 | 0.00 | 4.19 | Nov 01, 2036 | 2.50 |
ASELS.E | ASELSAN ELEKTRONIK SANAYI VE TICAR | Industrials | Equity | 203.76 | 0.00 | 0.00 | nan | 0.00 |
005070 | COSMOAM&T LTD | Information Technology | Equity | 203.70 | 0.00 | 0.00 | nan | 0.00 |
GT | GOODYEAR TIRE & RUBBER | Consumer Discretionary | Equity | 203.69 | 0.00 | 0.00 | nan | 0.00 |
FNFM3665 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 203.58 | 0.00 | 6.22 | Sep 01, 2049 | 4.00 |
VRRM | VERRA MOBILITY CORP CLASS A | Industrials | Equity | 203.51 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 203.43 | 0.00 | 8.41 | Nov 15, 2035 | 4.85 |
BPT | BEACH ENERGY LTD | Energy | Equity | 203.35 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 203.35 | 0.00 | 6.47 | Jun 08, 2034 | 6.38 |
FRRA9364 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 203.22 | 0.00 | 5.02 | Jul 01, 2053 | 5.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 203.14 | 0.00 | 12.18 | Nov 15, 2045 | 4.75 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 203.08 | 0.00 | 6.86 | Nov 21, 2033 | 6.50 |
FNBF0206 | FNMA 30YR REPERFORMING NON MODIFIE | Agency Fixed Rate | Fixed Income | 203.04 | 0.00 | 5.22 | Feb 01, 2047 | 4.00 |
FRSD4630 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 202.85 | 0.00 | 3.90 | Dec 01, 2053 | 6.00 |
C | CITIGROUP INC | Banking | Fixed Income | 202.81 | 0.00 | 3.59 | Apr 23, 2029 | 4.08 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 202.75 | 0.00 | 6.49 | Nov 22, 2032 | 5.91 |
C | CITIGROUP INC | Banking | Fixed Income | 202.71 | 0.00 | 10.84 | Jan 30, 2042 | 5.88 |
BGL | BELLEVUE GOLD LTD | Materials | Equity | 202.70 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 202.67 | 0.00 | 3.74 | Aug 08, 2028 | 5.59 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 202.48 | 0.00 | 4.24 | Apr 18, 2030 | 5.66 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 202.44 | 0.00 | 6.45 | Mar 29, 2033 | 4.76 |
FNFM7518 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 202.40 | 0.00 | 6.50 | Jun 01, 2051 | 2.50 |
FNAB2077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 202.31 | 0.00 | 4.87 | Jan 01, 2041 | 4.00 |
MUTHOOTFIN | MUTHOOT FINANCE LTD | Financials | Equity | 202.28 | 0.00 | 0.00 | nan | 0.00 |
RMS | RAMELIUS RESOURCES LTD | Materials | Equity | 202.22 | 0.00 | 0.00 | nan | 0.00 |
SUZANO | SUZANO AUSTRIA GMBH 144A | Basic Industry | Fixed Income | 202.06 | 0.00 | 11.27 | Mar 16, 2047 | 7.00 |
LEG | LEGGETT & PLATT INC | Consumer Discretionary | Equity | 202.01 | 0.00 | 0.00 | nan | 0.00 |
PSN | PARSONS CORP | Industrials | Equity | 201.97 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 201.97 | 0.00 | 1.39 | Oct 13, 2025 | 3.63 |
BHC | BAUSCH HEALTH COMPANIES INC | Health Care | Equity | 201.90 | 0.00 | 0.00 | nan | 0.00 |
ISCD | ISRACARD LTD | Financials | Equity | 201.90 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 201.78 | 0.00 | 3.82 | Jun 14, 2029 | 2.09 |
FNCA3387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 201.76 | 0.00 | 6.06 | Apr 01, 2049 | 4.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 201.76 | 0.00 | 15.43 | Oct 15, 2050 | 3.00 |
BRG | BREVILLE GROUP LTD | Consumer Discretionary | Equity | 201.58 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 201.46 | 0.00 | 7.95 | Dec 05, 2034 | 4.80 |
SEA | SEABRIDGE GOLD INC | Materials | Equity | 201.41 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERPUMP GROUP | Industrials | Equity | 201.41 | 0.00 | 0.00 | nan | 0.00 |
6460 | SEGA SAMMY HOLDINGS INC | Consumer Discretionary | Equity | 201.41 | 0.00 | 0.00 | nan | 0.00 |
AUB | AUB GROUP LTD | Financials | Equity | 201.41 | 0.00 | 0.00 | nan | 0.00 |
ENRG | ENERGIX RENEWABLE ENERGIES LTD | Utilities | Equity | 201.41 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 201.31 | 0.00 | 2.84 | Jun 08, 2027 | 4.11 |
CAR.UN | CANADIAN APARTMENT PROPERTIES REAL | Real Estate | Equity | 201.25 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 201.25 | 0.00 | 6.69 | Feb 01, 2034 | 4.84 |
VESTA* | CORPORACION INMOBILIARIA VESTA | Real Estate | Equity | 201.18 | 0.00 | 0.00 | nan | 0.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 201.16 | 0.00 | 15.16 | Mar 27, 2050 | 3.38 |
HLFAF | HONG LEONG BANK | Financials | Equity | 201.12 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 201.12 | 0.00 | 2.68 | Mar 04, 2027 | 2.55 |
1808 | HASEKO CORP | Consumer Discretionary | Equity | 201.09 | 0.00 | 0.00 | nan | 0.00 |
KAI | KADANT INC | Industrials | Equity | 201.09 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD. 144A | Owned No Guarantee | Fixed Income | 201.04 | 0.00 | 12.55 | Mar 18, 2045 | 4.50 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 201.01 | 0.00 | 1.47 | Nov 20, 2025 | 3.00 |
CBL | CBL ASSOCIATES PROPERTIES INC | Real Estate | Equity | 200.98 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 200.98 | 0.00 | 2.78 | May 15, 2027 | 4.13 |
PERTIJ | PERTAMINA (PERSERO) PT MTN 144A | Owned No Guarantee | Fixed Income | 200.86 | 0.00 | 10.96 | May 20, 2043 | 5.63 |
FRRA9370 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 200.85 | 0.00 | 4.95 | Jul 01, 2053 | 5.00 |
FNCA3669 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 200.85 | 0.00 | 5.87 | Jun 01, 2049 | 4.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 200.82 | 0.00 | 17.12 | Nov 20, 2060 | 3.00 |
PMV | PREMIER INVESTMENTS LTD | Consumer Discretionary | Equity | 200.77 | 0.00 | 0.00 | nan | 0.00 |
FRSD3219 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 200.76 | 0.00 | 5.15 | May 01, 2053 | 5.00 |
Q* | QUALITAS CONTROLADORA | Financials | Equity | 200.66 | 0.00 | 0.00 | nan | 0.00 |
FNAL6889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 200.58 | 0.00 | 5.27 | Feb 01, 2045 | 4.50 |
FNMA4628 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 200.58 | 0.00 | 4.51 | Jun 01, 2037 | 2.50 |
VALEBZ | VALE OVERSEAS LIMITED | Basic Industry | Fixed Income | 200.52 | 0.00 | 9.35 | Nov 10, 2039 | 6.88 |
DIOD | DIODES INC | Information Technology | Equity | 200.51 | 0.00 | 0.00 | nan | 0.00 |
3044 | TRIPOD TECHNOLOGY CORP | Information Technology | Equity | 200.47 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE INSURANCE CO 144A | Insurance | Fixed Income | 200.44 | 0.00 | 9.60 | Nov 15, 2039 | 6.75 |
FNCB1553 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 200.39 | 0.00 | 6.59 | Sep 01, 2051 | 2.50 |
MET | METLIFE INC | Insurance | Fixed Income | 200.39 | 0.00 | 8.06 | Jun 15, 2035 | 5.70 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 200.36 | 0.00 | 5.91 | Aug 15, 2030 | 1.10 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 200.34 | 0.00 | 5.11 | Dec 31, 2079 | 4.88 |
C | CITIGROUP INC | Banking | Fixed Income | 200.28 | 0.00 | 1.76 | Mar 09, 2026 | 4.60 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 200.22 | 0.00 | 13.90 | Apr 18, 2054 | 5.75 |
S | SPRINT LLC | Communications | Fixed Income | 200.20 | 0.00 | 1.44 | Mar 01, 2026 | 7.63 |
3197 | SKYLARK HOLDINGS LTD | Consumer Discretionary | Equity | 200.13 | 0.00 | 0.00 | nan | 0.00 |
601166 | INDUSTRIAL BANK LTD A | Financials | Equity | 200.08 | 0.00 | 0.00 | nan | 0.00 |
QGTS | QATAR GAS TRANSPORT COMPANY LTD | Energy | Equity | 199.89 | 0.00 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 199.88 | 0.00 | 11.09 | May 01, 2042 | 5.00 |
C | CITIGROUP INC | Banking | Fixed Income | 199.87 | 0.00 | 1.31 | Sep 13, 2025 | 5.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 199.84 | 0.00 | 6.41 | Apr 20, 2037 | 5.30 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 199.81 | 0.00 | 6.80 | Sep 22, 2034 | 6.30 |
G2MA8266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 199.66 | 0.00 | 6.08 | Sep 20, 2052 | 3.50 |
PCH | POTLATCHDELTIC CORP | Real Estate | Equity | 199.64 | 0.00 | 0.00 | nan | 0.00 |
051900 | LG H & H LTD | Consumer Staples | Equity | 199.57 | 0.00 | 0.00 | nan | 0.00 |
FRQE1075 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 199.48 | 0.00 | 6.71 | Apr 01, 2052 | 3.00 |
FNBU8868 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 199.48 | 0.00 | 4.59 | Mar 01, 2037 | 2.00 |
ATH | ATHABASCA OIL CORP | Energy | Equity | 199.48 | 0.00 | 0.00 | nan | 0.00 |
FROTO.E | FORD OTOMOTIV SANAYI A | Consumer Discretionary | Equity | 199.44 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 199.36 | 0.00 | 3.66 | Mar 25, 2028 | 2.26 |
BGEO | BANK OF GEORGIA GROUP PLC | Financials | Equity | 199.32 | 0.00 | 0.00 | nan | 0.00 |
601398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 199.31 | 0.00 | 0.00 | nan | 0.00 |
BFA | BROWN FORMAN CORP CLASS A | Consumer Staples | Equity | 199.31 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 199.29 | 0.00 | 1.30 | Sep 15, 2025 | 4.05 |
ABCB | AMERIS BANCORP | Financials | Equity | 199.27 | 0.00 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 199.25 | 0.00 | 4.16 | Mar 01, 2029 | 5.40 |
1766 | CRRC CORP LTD H | Industrials | Equity | 199.24 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 199.24 | 0.00 | 15.07 | Feb 05, 2050 | 3.25 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 199.19 | 0.00 | 6.59 | Jun 08, 2034 | 5.87 |
SIEGR | SIEMENS FINANCIERINGSMAATCHAPPIJ N 144A | Capital Goods | Fixed Income | 199.18 | 0.00 | 2.11 | Aug 17, 2026 | 6.13 |
601138 | FOXCONN INDUSTRIAL INTERNET LTD A | Information Technology | Equity | 199.05 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 199.03 | 0.00 | 2.98 | Aug 18, 2027 | 5.29 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 198.94 | 0.00 | 11.65 | Feb 01, 2043 | 4.70 |
CCRO3 | COMPANHIA CONCESSOES RODOVIARIAS S | Industrials | Equity | 198.92 | 0.00 | 0.00 | nan | 0.00 |
FRRA7033 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 198.84 | 0.00 | 7.22 | Mar 01, 2052 | 2.00 |
AXFO | AXFOOD | Consumer Staples | Equity | 198.84 | 0.00 | 0.00 | nan | 0.00 |
PAGEIND | PAGE INDUSTRIES LTD | Consumer Discretionary | Equity | 198.79 | 0.00 | 0.00 | nan | 0.00 |
FRSD4322 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 198.75 | 0.00 | 3.37 | Dec 01, 2053 | 6.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 198.73 | 0.00 | 3.08 | Sep 15, 2027 | 4.69 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 198.72 | 0.00 | 10.11 | Mar 01, 2038 | 3.90 |
MPHC | MESAIEED PETROCHEMICAL HOLDING | Materials | Equity | 198.60 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 198.59 | 0.00 | 1.64 | Jan 27, 2026 | 4.65 |
BOOT | BOOT BARN HOLDINGS INC | Consumer Discretionary | Equity | 198.58 | 0.00 | 0.00 | nan | 0.00 |
GO | GROCERY OUTLET HOLDING CORP | Consumer Staples | Equity | 198.54 | 0.00 | 0.00 | nan | 0.00 |
SOF | SOFINA SA | Financials | Equity | 198.52 | 0.00 | 0.00 | nan | 0.00 |
BALKRISIND | BALKRISHNA INDUSTRIES LTD | Consumer Discretionary | Equity | 198.41 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA 144A | Banking | Fixed Income | 198.33 | 0.00 | 1.37 | Sep 24, 2026 | 1.00 |
MHO | M I HOMES INC | Consumer Discretionary | Equity | 198.32 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 198.29 | 0.00 | 13.15 | Dec 01, 2047 | 4.38 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 198.22 | 0.00 | 3.06 | Dec 01, 2027 | 6.75 |
FRQB0409 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 198.21 | 0.00 | 7.24 | Jun 01, 2050 | 2.00 |
7211 | MITSUBISHI MOTORS CORP | Consumer Discretionary | Equity | 198.20 | 0.00 | 0.00 | nan | 0.00 |
DRR | DETERRA ROYALTIES LTD | Materials | Equity | 198.20 | 0.00 | 0.00 | nan | 0.00 |
FRSD1139 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 198.11 | 0.00 | 7.20 | May 01, 2051 | 2.50 |
G2MA2370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 198.11 | 0.00 | 6.58 | Nov 20, 2044 | 3.00 |
902 | HUANENG POWER INTERNATIONAL INC H | Utilities | Equity | 198.08 | 0.00 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 198.08 | 0.00 | 10.76 | Sep 15, 2040 | 5.13 |
5991 | NHK SPRING LTD | Consumer Discretionary | Equity | 198.04 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 198.04 | 0.00 | 14.60 | Mar 08, 2054 | 5.22 |
USB | US BANCORP MTN | Banking | Fixed Income | 198.02 | 0.00 | 6.65 | Jun 12, 2034 | 5.84 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 197.99 | 0.00 | 10.58 | Nov 02, 2040 | 5.20 |
TEG | TAG IMMOBILIEN AG | Real Estate | Equity | 197.88 | 0.00 | 0.00 | nan | 0.00 |
5938 | LIXIL CORP | Industrials | Equity | 197.71 | 0.00 | 0.00 | nan | 0.00 |
DOM | DOMINOS PIZZA GROUP PLC | Consumer Discretionary | Equity | 197.71 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5734 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 197.66 | 0.00 | 6.85 | Oct 01, 2050 | 2.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 197.63 | 0.00 | 2.19 | Aug 15, 2026 | 2.63 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 197.57 | 0.00 | 15.38 | Apr 15, 2052 | 3.63 |
SUN | SULZER AG | Industrials | Equity | 197.55 | 0.00 | 0.00 | nan | 0.00 |
4403 | NOF CORP | Materials | Equity | 197.55 | 0.00 | 0.00 | nan | 0.00 |
FNFS5886 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 197.48 | 0.00 | 3.79 | Sep 01, 2053 | 6.00 |
ANA | ACCIONA SA | Utilities | Equity | 197.39 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 197.39 | 0.00 | 11.44 | Apr 05, 2040 | 3.38 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 197.31 | 0.00 | 5.71 | Oct 15, 2030 | 3.00 |
600809 | SHANXI XINGHUACUN FEN WINE FACTORY | Consumer Staples | Equity | 197.24 | 0.00 | 0.00 | nan | 0.00 |
KINV B | KINNEVIK CLASS B | Financials | Equity | 197.23 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 197.22 | 0.00 | 14.21 | Mar 15, 2054 | 5.55 |
C | CITIGROUP INC | Banking | Fixed Income | 197.18 | 0.00 | 12.51 | Jul 30, 2045 | 4.65 |
GSY | GOEASY LTD | Financials | Equity | 197.07 | 0.00 | 0.00 | nan | 0.00 |
NEX | NEXANS SA | Industrials | Equity | 197.07 | 0.00 | 0.00 | nan | 0.00 |
KARN | KARDEX HOLDING AG | Industrials | Equity | 197.07 | 0.00 | 0.00 | nan | 0.00 |
9201 | JAPAN AIRLINES LTD | Industrials | Equity | 197.07 | 0.00 | 0.00 | nan | 0.00 |
IDS | INTERNATIONAL DISTRIBUTIONS PLC | Industrials | Equity | 197.07 | 0.00 | 0.00 | nan | 0.00 |
NVEI | NUVEI SUBORDINATE VOTING CORP | Financials | Equity | 197.07 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 197.05 | 0.00 | 12.01 | Jun 15, 2044 | 4.85 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 197.04 | 0.00 | 3.89 | Jul 15, 2028 | 2.45 |
FNCB1476 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 197.02 | 0.00 | 4.38 | Aug 01, 2036 | 2.50 |
AAPL | APPLE INC | Technology | Fixed Income | 197.01 | 0.00 | 14.58 | May 10, 2053 | 4.85 |
1477 | MAKALOT INDUSTRIAL LTD | Consumer Discretionary | Equity | 196.99 | 0.00 | 0.00 | nan | 0.00 |
9749 | FUJI SOFT INC | Information Technology | Equity | 196.91 | 0.00 | 0.00 | nan | 0.00 |
HAFNI | HAFNIA LTD | Energy | Equity | 196.91 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 196.90 | 0.00 | 3.72 | Sep 13, 2029 | 6.49 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 196.90 | 0.00 | 3.44 | Mar 15, 2028 | 5.15 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 196.86 | 0.00 | 3.91 | Sep 21, 2028 | 3.94 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 196.84 | 0.00 | 12.76 | Apr 01, 2053 | 5.25 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 196.84 | 0.00 | 14.26 | Sep 15, 2055 | 4.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 196.81 | 0.00 | 5.48 | Nov 15, 2030 | 4.15 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 196.80 | 0.00 | 11.51 | Nov 19, 2041 | 2.52 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 196.75 | 0.00 | 2.29 | Sep 12, 2026 | 1.38 |
SR | SPIRE INC | Utilities | Equity | 196.66 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FIN INTL 144A | Electric | Fixed Income | 196.50 | 0.00 | 8.83 | Sep 15, 2037 | 6.80 |
FNCA4792 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 196.47 | 0.00 | 6.40 | Dec 01, 2049 | 3.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 196.45 | 0.00 | 10.33 | Feb 01, 2042 | 6.50 |
WLN | WORLDLINE SA | Financials | Equity | 196.43 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 196.38 | 0.00 | 3.49 | Apr 01, 2028 | 5.05 |
KFY | KORN FERRY | Industrials | Equity | 196.37 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 196.32 | 0.00 | 14.69 | Jun 03, 2050 | 3.24 |
8515 | AIFUL CORP | Financials | Equity | 196.27 | 0.00 | 0.00 | nan | 0.00 |
7731 | NIKON CORP | Consumer Discretionary | Equity | 196.27 | 0.00 | 0.00 | nan | 0.00 |
DHC | DIVERSIFIED HEALTHCARE TRUST | Real Estate | Equity | 196.25 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 196.20 | 0.00 | 1.74 | Mar 03, 2026 | 4.45 |
FNBM4579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 196.20 | 0.00 | 7.02 | Apr 01, 2047 | 3.00 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 196.16 | 0.00 | 6.65 | Mar 24, 2032 | 3.63 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 196.13 | 0.00 | 8.12 | Apr 15, 2034 | 3.47 |
G2004713 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 196.11 | 0.00 | 5.29 | Jun 20, 2040 | 4.50 |
MLSR | MELISRON LTD | Real Estate | Equity | 196.11 | 0.00 | 0.00 | nan | 0.00 |
3774 | INTERNET INITIATIVE JAPAN INC | Communication | Equity | 196.11 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 196.00 | 0.00 | 5.20 | Feb 15, 2030 | 2.72 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 196.00 | 0.00 | 5.81 | Apr 01, 2031 | 4.64 |
HVN | HARVEY NORMAN HOLDINGS LTD | Consumer Discretionary | Equity | 195.95 | 0.00 | 0.00 | nan | 0.00 |
8410 | SEVEN BANK LTD | Financials | Equity | 195.95 | 0.00 | 0.00 | nan | 0.00 |
MULTIPLY | MULTIPLY GROUP | Industrials | Equity | 195.95 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 195.94 | 0.00 | 13.49 | Feb 21, 2053 | 5.63 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 195.85 | 0.00 | 11.68 | Jan 10, 2053 | 7.37 |
ZG | ZILLOW GROUP INC CLASS A | Real Estate | Equity | 195.85 | 0.00 | 0.00 | nan | 0.00 |
BAKKA | BAKKAFROST | Consumer Staples | Equity | 195.78 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 195.69 | 0.00 | 1.73 | Feb 15, 2026 | 2.25 |
FNCA7822 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 195.65 | 0.00 | 6.76 | May 01, 2050 | 2.50 |
2579 | COCA-COLA BOTTLERS JAPAN HOLDINGS | Consumer Staples | Equity | 195.62 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 195.60 | 0.00 | 13.52 | Feb 15, 2048 | 4.25 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 195.60 | 0.00 | 13.50 | May 15, 2054 | 5.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 195.55 | 0.00 | 8.85 | Jan 15, 2036 | 4.27 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 195.51 | 0.00 | 11.53 | Nov 15, 2042 | 4.38 |
HPQ | HP INC | Technology | Fixed Income | 195.47 | 0.00 | 10.64 | Sep 15, 2041 | 6.00 |
ECV | ENCAVIS AG | Utilities | Equity | 195.46 | 0.00 | 0.00 | nan | 0.00 |
4716 | ORACLE JAPAN CORP | Information Technology | Equity | 195.46 | 0.00 | 0.00 | nan | 0.00 |
VLY | VALLEY NATIONAL | Financials | Equity | 195.41 | 0.00 | 0.00 | nan | 0.00 |
005385 | HYUNDAI MOTOR S1 PREF | Consumer Discretionary | Equity | 195.31 | 0.00 | 0.00 | nan | 0.00 |
TNE | TECHNOLOGY ONE LTD | Information Technology | Equity | 195.30 | 0.00 | 0.00 | nan | 0.00 |
FRSD1113 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 195.29 | 0.00 | 5.49 | Aug 01, 2051 | 4.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 195.25 | 0.00 | 14.60 | Apr 15, 2054 | 5.20 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 195.06 | 0.00 | 1.68 | Jan 20, 2026 | 1.00 |
T | AT&T INC | Communications | Fixed Income | 194.99 | 0.00 | 3.39 | Feb 15, 2028 | 4.10 |
DML | DENISON MINES CORP | Energy | Equity | 194.98 | 0.00 | 0.00 | nan | 0.00 |
FRQA0527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 194.93 | 0.00 | 7.21 | Jun 01, 2049 | 3.50 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 194.92 | 0.00 | 7.09 | Feb 20, 2035 | 5.74 |
AC | AYALA CORP | Industrials | Equity | 194.92 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMP LTD | Financials | Equity | 194.82 | 0.00 | 0.00 | nan | 0.00 |
J69U | FRASERS CENTREPOINT UNITS TRUST | Real Estate | Equity | 194.82 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 194.78 | 0.00 | 14.14 | Nov 15, 2054 | 5.70 |
CNOOC | CNOOC FINANCE 2015 USA LLC | Owned No Guarantee | Fixed Income | 194.77 | 0.00 | 0.97 | May 05, 2025 | 3.50 |
FNAS4096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 194.74 | 0.00 | 5.26 | Dec 01, 2044 | 4.50 |
FNFS0453 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 194.74 | 0.00 | 2.31 | Feb 01, 2035 | 2.50 |
INTU | INTUIT INC. | Technology | Fixed Income | 194.70 | 0.00 | 14.23 | Sep 15, 2053 | 5.50 |
FNFM5474 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 194.65 | 0.00 | 3.98 | Oct 01, 2035 | 2.50 |
FRRJ0325 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 194.65 | 0.00 | 3.11 | Nov 01, 2053 | 6.50 |
9719 | SCSK CORP | Information Technology | Equity | 194.50 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 194.39 | 0.00 | 3.95 | Aug 15, 2028 | 2.88 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 194.36 | 0.00 | 1.03 | May 30, 2025 | 4.13 |
8804 | TOKYO TATEMONO LTD | Real Estate | Equity | 194.34 | 0.00 | 0.00 | nan | 0.00 |
LICHSGFIN | LIC HOUSING FINANCE LTD | Financials | Equity | 194.34 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 194.31 | 0.00 | 14.19 | Mar 15, 2049 | 4.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 194.27 | 0.00 | 12.83 | Sep 08, 2053 | 6.30 |
FRZS4036 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 194.20 | 0.00 | 5.53 | Apr 01, 2044 | 3.50 |
FNCA7807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 194.20 | 0.00 | 6.38 | May 01, 2050 | 3.00 |
FGP | FIRSTGROUP PLC | Industrials | Equity | 194.18 | 0.00 | 0.00 | nan | 0.00 |
1942 | KANDENKO LTD | Industrials | Equity | 194.01 | 0.00 | 0.00 | nan | 0.00 |
3405 | KURARAY LTD | Materials | Equity | 194.01 | 0.00 | 0.00 | nan | 0.00 |
5110 | SUMITOMO RUBBER INDUSTRIES LTD | Consumer Discretionary | Equity | 194.01 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 194.01 | 0.00 | 18.15 | Jun 03, 2060 | 2.70 |
PETMK | PETRONAS CAPITAL LTD 144A | Owned No Guarantee | Fixed Income | 193.97 | 0.00 | 16.57 | Apr 28, 2061 | 3.40 |
STRL | STERLING INFRASTRUCTURE INC | Industrials | Equity | 193.92 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 193.88 | 0.00 | 3.18 | Nov 07, 2028 | 3.57 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 193.88 | 0.00 | 8.17 | Apr 01, 2036 | 6.60 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 193.88 | 0.00 | 11.01 | Apr 22, 2041 | 3.11 |
CVCO | CAVCO INDUSTRIES INC | Consumer Discretionary | Equity | 193.87 | 0.00 | 0.00 | nan | 0.00 |
FNFM3565 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 193.83 | 0.00 | 5.12 | Mar 01, 2045 | 4.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 193.74 | 0.00 | 2.20 | Oct 01, 2026 | 4.90 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 193.71 | 0.00 | 6.62 | Mar 15, 2032 | 3.63 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 193.67 | 0.00 | 13.58 | Dec 01, 2061 | 4.40 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 193.66 | 0.00 | 5.78 | Oct 15, 2030 | 2.61 |
2290 | YANBU NATIONAL PETROCHEMICALS | Materials | Equity | 193.57 | 0.00 | 0.00 | nan | 0.00 |
ALRM | ALARM.COM HOLDINGS INC | Information Technology | Equity | 193.50 | 0.00 | 0.00 | nan | 0.00 |
285 | BYD ELECTRONIC (INTERNATIONAL) LTD | Information Technology | Equity | 193.50 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 193.41 | 0.00 | 16.23 | Nov 15, 2060 | 3.60 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 193.37 | 0.00 | 4.23 | Feb 26, 2029 | 4.85 |
NZD | NZD CASH | Cash and/or Derivatives | Cash | 193.19 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 193.15 | 0.00 | 4.35 | Mar 15, 2029 | 3.45 |
NPO | ENPRO INC | Industrials | Equity | 193.12 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 193.11 | 0.00 | 13.74 | Nov 15, 2047 | 3.75 |
MOBN | MOBIMO HOLDING AG | Real Estate | Equity | 193.05 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Technology | Fixed Income | 192.98 | 0.00 | 16.02 | Nov 15, 2079 | 5.45 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 192.97 | 0.00 | 3.57 | May 01, 2028 | 3.55 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 192.94 | 0.00 | 13.06 | Nov 20, 2045 | 4.00 |
FNFS5441 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 192.92 | 0.00 | 3.92 | Aug 01, 2053 | 6.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 192.77 | 0.00 | 11.86 | Feb 19, 2043 | 4.38 |
FRQC5823 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 192.65 | 0.00 | 6.63 | Jul 01, 2051 | 2.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 192.64 | 0.00 | 13.82 | Mar 15, 2054 | 5.55 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 192.60 | 0.00 | 2.18 | Aug 10, 2027 | 1.49 |
HL | HECLA MINING | Materials | Equity | 192.42 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 192.25 | 0.00 | 13.66 | Jun 15, 2054 | 6.00 |
FRSD0115 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 192.19 | 0.00 | 6.00 | Mar 01, 2048 | 3.50 |
FNFM1920 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 192.10 | 0.00 | 6.58 | Nov 01, 2049 | 3.00 |
FNFS3950 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 192.01 | 0.00 | 6.75 | May 01, 2051 | 3.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 192.00 | 0.00 | 9.55 | Sep 15, 2039 | 7.45 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 191.95 | 0.00 | 13.16 | Jun 15, 2048 | 4.56 |
MPLX | MPLX LP | Energy | Fixed Income | 191.83 | 0.00 | 9.88 | Apr 15, 2038 | 4.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 191.78 | 0.00 | 13.35 | Feb 01, 2049 | 4.80 |
TKA | THYSSENKRUPP AG | Materials | Equity | 191.76 | 0.00 | 0.00 | nan | 0.00 |
EVH | EVOLENT HEALTH INC CLASS A | Health Care | Equity | 191.75 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 191.68 | 0.00 | 3.04 | Nov 05, 2027 | 5.85 |
FNFS0915 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 191.64 | 0.00 | 1.58 | Feb 01, 2031 | 2.00 |
GOR | GOLD ROAD RESOURCES LTD | Materials | Equity | 191.60 | 0.00 | 0.00 | nan | 0.00 |
FNCA2652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 191.55 | 0.00 | 5.05 | Nov 01, 2048 | 5.00 |
AGR | AVANGRID INC | Electric | Fixed Income | 191.53 | 0.00 | 0.94 | Apr 15, 2025 | 3.20 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 191.48 | 0.00 | 13.05 | Nov 15, 2053 | 6.50 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 191.42 | 0.00 | 3.38 | Feb 15, 2028 | 4.88 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 191.42 | 0.00 | 6.35 | Aug 19, 2032 | 6.10 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 191.40 | 0.00 | 12.63 | May 15, 2046 | 4.70 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 191.39 | 0.00 | 5.00 | Nov 15, 2029 | 2.45 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 191.31 | 0.00 | 3.51 | Mar 20, 2028 | 3.95 |
TMV | TEAMVIEWER | Information Technology | Equity | 191.28 | 0.00 | 0.00 | nan | 0.00 |
8130 | SANGETSU CORP | Consumer Discretionary | Equity | 191.28 | 0.00 | 0.00 | nan | 0.00 |
NSR | NATIONAL STORAGE REIT STAPLED UNIT | Real Estate | Equity | 191.28 | 0.00 | 0.00 | nan | 0.00 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 191.27 | 0.00 | 13.29 | Apr 30, 2050 | 4.35 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 191.20 | 0.00 | 2.30 | Sep 17, 2026 | 1.40 |
FNAL5084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 191.19 | 0.00 | 5.21 | Mar 01, 2044 | 4.50 |
ALR | ALIOR BANK SA | Financials | Equity | 191.18 | 0.00 | 0.00 | nan | 0.00 |
8 | PCCW LTD | Communication | Equity | 191.12 | 0.00 | 0.00 | nan | 0.00 |
8616 | TOKAI TOKYO FINANCIAL HOLDINGS INC | Financials | Equity | 191.12 | 0.00 | 0.00 | nan | 0.00 |
ELI | ELIA GROUP SA | Utilities | Equity | 191.12 | 0.00 | 0.00 | nan | 0.00 |
1818 | ZHAOJIN MINING INDUSTRY LTD H | Materials | Equity | 191.11 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 191.10 | 0.00 | 15.64 | Nov 10, 2050 | 2.77 |
SWTX | SPRINGWORKS THERAPEUTICS INC | Health Care | Equity | 191.04 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 191.01 | 0.00 | 6.14 | Jan 20, 2031 | 1.75 |
TAQAUH | TAQA ABU DHABI NATIONAL 144A | Owned No Guarantee | Fixed Income | 190.97 | 0.00 | 8.49 | Oct 27, 2036 | 6.50 |
OCDO | OCADO GROUP PLC | Consumer Staples | Equity | 190.96 | 0.00 | 0.00 | nan | 0.00 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 190.95 | 0.00 | 1.18 | Aug 08, 2025 | 5.13 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 190.93 | 0.00 | 12.68 | Mar 01, 2049 | 5.52 |
BDX | BUDIMEX SA | Industrials | Equity | 190.92 | 0.00 | 0.00 | nan | 0.00 |
PPC | PUBLIC POWER CORPORATION SA | Utilities | Equity | 190.92 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 190.84 | 0.00 | 15.71 | Mar 25, 2061 | 4.10 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 190.69 | 0.00 | 2.81 | Jun 06, 2027 | 3.70 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 190.63 | 0.00 | 16.06 | Jun 01, 2050 | 2.60 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 190.60 | 0.00 | 7.18 | Sep 14, 2033 | 5.81 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 190.56 | 0.00 | 6.08 | Mar 01, 2031 | 2.50 |
EOANGR | E.ON INTERNATIONAL FINANCE BV 144A | Electric | Fixed Income | 190.54 | 0.00 | 8.93 | Apr 30, 2038 | 6.65 |
FRRA3987 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 190.46 | 0.00 | 6.85 | Nov 01, 2050 | 2.50 |
AAPL | APPLE INC | Technology | Fixed Income | 190.46 | 0.00 | 16.34 | Aug 05, 2051 | 2.70 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 190.46 | 0.00 | 12.88 | Mar 06, 2048 | 4.89 |
1209 | CHINA RESOURCES MIXC LIFESTYLE SER | Real Estate | Equity | 190.34 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 190.32 | 0.00 | 2.02 | Jul 01, 2026 | 3.25 |
BXMT | BLACKSTONE MORTGAGE TRUST REIT CLA | Financials | Equity | 190.27 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 190.25 | 0.00 | 3.12 | Nov 17, 2027 | 5.13 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 190.24 | 0.00 | 11.86 | Dec 08, 2046 | 5.29 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 190.17 | 0.00 | 3.54 | May 15, 2028 | 4.40 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 190.16 | 0.00 | 14.23 | Aug 01, 2054 | 5.35 |
POST | OSTERREICHISCHE POST AG | Industrials | Equity | 190.15 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 190.14 | 0.00 | 2.09 | Aug 05, 2027 | 4.70 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 190.10 | 0.00 | 1.92 | May 10, 2026 | 2.88 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 190.03 | 0.00 | 9.20 | Aug 15, 2037 | 5.95 |
IBOC | INTERNATIONAL BANCSHARES CORP | Financials | Equity | 190.01 | 0.00 | 0.00 | nan | 0.00 |
FNMA4497 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 190.00 | 0.00 | 4.41 | Dec 01, 2036 | 2.00 |
LOG | LOGISTA CIA DE DISTRIBUCION INTEGR | Industrials | Equity | 189.99 | 0.00 | 0.00 | nan | 0.00 |
SRU.UN | SMARTCENTRES RL ESTATE INVESTMENT | Real Estate | Equity | 189.99 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 189.94 | 0.00 | 16.98 | Aug 08, 2062 | 4.10 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 189.92 | 0.00 | 1.35 | Nov 02, 2026 | 7.33 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 189.90 | 0.00 | 13.10 | Sep 16, 2046 | 3.88 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 189.90 | 0.00 | 8.91 | May 15, 2038 | 6.80 |
SMPL | THE SIMPLY GOOD FOODS COMPANY | Consumer Staples | Equity | 189.85 | 0.00 | 0.00 | nan | 0.00 |
1821 | ESR CAYMAN LTD | Real Estate | Equity | 189.83 | 0.00 | 0.00 | nan | 0.00 |
FNAT4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 189.82 | 0.00 | 5.95 | Mar 01, 2043 | 3.00 |
086280 | HYUNDAI GLOVIS LTD | Industrials | Equity | 189.82 | 0.00 | 0.00 | nan | 0.00 |
NWE | NORTHWESTERN ENERGY GROUP INC | Utilities | Equity | 189.81 | 0.00 | 0.00 | nan | 0.00 |
3036 | WT MICROELECTRONICS LTD | Information Technology | Equity | 189.69 | 0.00 | 0.00 | nan | 0.00 |
4613 | KANSAI PAINT LTD | Materials | Equity | 189.67 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 189.64 | 0.00 | 13.48 | Jun 26, 2048 | 4.50 |
4210 | SAUDI RESEARCH AND MEDIA GROUP | Communication | Equity | 189.63 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 189.60 | 0.00 | 12.11 | May 18, 2043 | 4.15 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 189.55 | 0.00 | 2.34 | Nov 30, 2026 | 3.75 |
FGG08751 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 189.55 | 0.00 | 6.26 | Mar 01, 2047 | 3.50 |
FRSB8241 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 189.55 | 0.00 | 3.83 | Jul 01, 2038 | 4.00 |
PNM | PNM RESOURCES INC | Utilities | Equity | 189.55 | 0.00 | 0.00 | nan | 0.00 |
9008 | KEIO CORP | Industrials | Equity | 189.51 | 0.00 | 0.00 | nan | 0.00 |
2282 | NH FOODS LTD | Consumer Staples | Equity | 189.51 | 0.00 | 0.00 | nan | 0.00 |
MC | MOELIS CLASS A | Financials | Equity | 189.35 | 0.00 | 0.00 | nan | 0.00 |
VIT B | VITEC SOFTWARE GROUP CLASS B | Information Technology | Equity | 189.35 | 0.00 | 0.00 | nan | 0.00 |
VC | VISTEON CORP | Consumer Discretionary | Equity | 189.18 | 0.00 | 0.00 | nan | 0.00 |
3692 | HANSOH PHARMACEUTICAL GROUP LTD | Health Care | Equity | 189.18 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 189.17 | 0.00 | 11.13 | Nov 01, 2039 | 3.25 |
SFBS | SERVISFIRST BANCSHARES INC | Financials | Equity | 189.04 | 0.00 | 0.00 | nan | 0.00 |
1114 | BRILLIANCE CHINA AUTOMOTIVE HOLDIN | Consumer Discretionary | Equity | 188.99 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 188.92 | 0.00 | 3.83 | Sep 25, 2028 | 5.72 |
FNFS2302 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 188.91 | 0.00 | 6.09 | Oct 01, 2051 | 3.50 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 188.89 | 0.00 | 3.64 | Jul 21, 2028 | 5.88 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 188.74 | 0.00 | 13.58 | Sep 15, 2048 | 4.52 |
FRRA6601 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 188.73 | 0.00 | 5.53 | Jan 01, 2052 | 3.50 |
FNCB2542 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 188.73 | 0.00 | 6.77 | Jan 01, 2052 | 2.50 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 188.70 | 0.00 | 3.58 | Apr 12, 2028 | 4.38 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 188.70 | 0.00 | 12.70 | May 30, 2048 | 5.25 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 188.62 | 0.00 | 6.86 | Feb 21, 2033 | 5.25 |
TWD | TWD CASH | Cash and/or Derivatives | Cash | 188.60 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 188.57 | 0.00 | 14.19 | Apr 05, 2052 | 4.40 |
ICICIPRULI | ICICI PRUDENTIAL LIFE INSURANCE CO | Financials | Equity | 188.53 | 0.00 | 0.00 | nan | 0.00 |
ORAFP | ORANGE SA | Communications | Fixed Income | 188.53 | 0.00 | 10.96 | Jan 13, 2042 | 5.38 |
SES | SECURE ENERGY SERVICES INC | Energy | Equity | 188.38 | 0.00 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 188.36 | 0.00 | 7.07 | Jul 31, 2033 | 5.40 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 188.34 | 0.00 | 4.58 | Oct 01, 2029 | 5.30 |
AAPL | APPLE INC | Technology | Fixed Income | 188.31 | 0.00 | 13.87 | Nov 13, 2047 | 3.75 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 188.31 | 0.00 | 12.45 | Aug 02, 2053 | 7.08 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 188.17 | 0.00 | 6.93 | Feb 01, 2033 | 5.00 |
WSR | WHITESTONE REIT | Real Estate | Equity | 188.11 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 187.86 | 0.00 | 2.41 | Nov 24, 2027 | 2.28 |
5393 | NICHIAS CORP | Industrials | Equity | 187.74 | 0.00 | 0.00 | nan | 0.00 |
LSPD | LIGHTSPEED COMMERCE INC | Information Technology | Equity | 187.74 | 0.00 | 0.00 | nan | 0.00 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 187.67 | 0.00 | 10.20 | Sep 01, 2041 | 5.50 |
FNMA4256 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 187.54 | 0.00 | 7.20 | Feb 01, 2051 | 2.50 |
FNFS1011 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 187.45 | 0.00 | 3.84 | Feb 01, 2037 | 2.50 |
BGC | BGC GROUP INC CLASS A | Financials | Equity | 187.39 | 0.00 | 0.00 | nan | 0.00 |
UNIONBANK | UNION BANK OF INDIA LTD | Financials | Equity | 187.37 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 187.37 | 0.00 | 11.89 | Apr 01, 2045 | 5.20 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 187.34 | 0.00 | 1.99 | Jun 15, 2026 | 3.20 |
FRSD8300 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 187.27 | 0.00 | 4.44 | Feb 01, 2053 | 5.50 |
BFF | BFF BANK | Financials | Equity | 187.26 | 0.00 | 0.00 | nan | 0.00 |
3191 | JOYFUL HONDA LTD | Consumer Discretionary | Equity | 187.26 | 0.00 | 0.00 | nan | 0.00 |
QTWO | Q2 HOLDINGS INC | Information Technology | Equity | 187.24 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 187.20 | 0.00 | 1.82 | Apr 06, 2026 | 5.40 |
BDGI | BADGER INFRASTRUCTURE SOLUTIONS LT | Industrials | Equity | 187.10 | 0.00 | 0.00 | nan | 0.00 |
FRQD6684 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 187.09 | 0.00 | 6.97 | Feb 01, 2052 | 2.50 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 187.01 | 0.00 | 1.63 | Jan 30, 2026 | 3.70 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 186.99 | 0.00 | 8.89 | Sep 15, 2037 | 6.50 |
5444 | YAMATO KOGYO LTD | Materials | Equity | 186.94 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 186.94 | 0.00 | 11.96 | Jun 09, 2042 | 3.90 |
CERE | CEREVEL THERAPEUTICS HOLDINGS INC | Health Care | Equity | 186.90 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 186.86 | 0.00 | 15.11 | Apr 15, 2050 | 3.35 |
WDFC | WD-40 | Consumer Staples | Equity | 186.85 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 186.77 | 0.00 | 14.34 | Jun 01, 2054 | 5.20 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 186.76 | 0.00 | 1.69 | Feb 13, 2026 | 4.88 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 186.76 | 0.00 | 6.58 | Mar 15, 2032 | 3.80 |
FNCA1354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 186.63 | 0.00 | 6.26 | Mar 01, 2048 | 3.50 |
IG | ITALGAS | Utilities | Equity | 186.61 | 0.00 | 0.00 | nan | 0.00 |
FIBI | FIRST INTERNATIONAL BANK LTD | Financials | Equity | 186.61 | 0.00 | 0.00 | nan | 0.00 |
DLG | DIRECT LINE INSURANCE PLC | Financials | Equity | 186.61 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA 144A | Banking | Fixed Income | 186.57 | 0.00 | 1.76 | Feb 24, 2027 | 1.11 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 186.56 | 0.00 | 13.24 | May 01, 2050 | 5.25 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 186.47 | 0.00 | 13.58 | Feb 08, 2051 | 3.83 |
FNAS2892 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 186.45 | 0.00 | 5.52 | Jul 01, 2044 | 4.00 |
FNBM1783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 186.36 | 0.00 | 6.01 | Aug 01, 2047 | 3.50 |
ARCB | ARCBEST CORP | Industrials | Equity | 186.33 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NY BRANCH) FXD-F | Banking | Fixed Income | 186.17 | 0.00 | 2.41 | Nov 16, 2027 | 2.31 |
AX | AXOS FINANCIAL INC | Financials | Equity | 186.14 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 186.13 | 0.00 | 14.37 | Sep 15, 2052 | 4.95 |
FNBM1036 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 186.09 | 0.00 | 2.60 | Feb 01, 2032 | 2.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 185.99 | 0.00 | 3.55 | Jun 01, 2028 | 5.20 |
FNBU0782 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 185.99 | 0.00 | 4.49 | Sep 01, 2036 | 1.50 |
8358 | SURUGA BANK LTD | Financials | Equity | 185.97 | 0.00 | 0.00 | nan | 0.00 |
TIT | TELECOM ITALIA | Communication | Equity | 185.97 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA (PERSERO) PT 144A | Owned No Guarantee | Fixed Income | 185.96 | 0.00 | 10.45 | May 03, 2042 | 6.00 |
NATIONALUM | NATIONAL ALUMINIUM CO LTD | Materials | Equity | 185.95 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 185.87 | 0.00 | 15.98 | Nov 13, 2050 | 2.55 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 185.85 | 0.00 | 0.79 | Feb 15, 2025 | 2.00 |
EPRO B | ELECTROLUX PROFESSIONAL CLASS B | Industrials | Equity | 185.81 | 0.00 | 0.00 | nan | 0.00 |
3653 | JENTECH PRECISION INDUSTRIAL LTD | Information Technology | Equity | 185.76 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 185.74 | 0.00 | 14.59 | Jul 15, 2051 | 3.50 |
FNCB4373 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 185.63 | 0.00 | 6.01 | Aug 01, 2052 | 4.00 |
FNMA3276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 185.54 | 0.00 | 6.50 | Feb 01, 2048 | 3.50 |
FDX | FEDEX CORP | Transportation | Fixed Income | 185.53 | 0.00 | 12.66 | Apr 01, 2046 | 4.55 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 185.51 | 0.00 | 1.14 | Jul 15, 2026 | 6.37 |
INRN | INTERROLL HOLDING AG | Industrials | Equity | 185.49 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 185.47 | 0.00 | 3.11 | Dec 01, 2027 | 3.63 |
FNFS1124 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 185.45 | 0.00 | 4.41 | Mar 01, 2037 | 2.00 |
AET | AETNA INC | Insurance | Fixed Income | 185.44 | 0.00 | 13.41 | Aug 15, 2047 | 3.88 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 185.44 | 0.00 | 9.18 | Jul 15, 2036 | 3.85 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 185.40 | 0.00 | 9.52 | Nov 01, 2038 | 5.30 |
MP1 | MEGAPORT LTD | Information Technology | Equity | 185.33 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 185.31 | 0.00 | 9.19 | Jun 15, 2038 | 6.40 |
CNO | CNO FINANCIAL GROUP INC | Financials | Equity | 185.30 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 185.14 | 0.00 | 4.93 | Feb 15, 2030 | 3.38 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 185.10 | 0.00 | 15.08 | Sep 15, 2062 | 5.80 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 185.10 | 0.00 | 14.40 | Mar 03, 2053 | 5.05 |
FNAL8947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 185.08 | 0.00 | 6.80 | Sep 01, 2046 | 3.50 |
6055 | JAPAN MATERIAL LTD | Information Technology | Equity | 185.01 | 0.00 | 0.00 | nan | 0.00 |
PEY | PEYTO EXPLORATION & DEVELOPMENT CO | Energy | Equity | 185.01 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 184.99 | 0.00 | 2.60 | Feb 26, 2027 | 4.80 |
CVX | CHEVRON CORP | Energy | Fixed Income | 184.96 | 0.00 | 1.00 | May 11, 2025 | 1.55 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 184.90 | 0.00 | 6.68 | Jan 12, 2032 | 2.72 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 184.89 | 0.00 | 9.59 | Nov 15, 2040 | 5.88 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 184.81 | 0.00 | 1.31 | Sep 09, 2025 | 3.90 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 184.70 | 0.00 | 2.44 | Nov 16, 2026 | 1.54 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 184.62 | 0.00 | 5.88 | Nov 24, 2030 | 2.25 |
SBICARD | SBI CARDS & PAYMENT SERVICES LTD | Financials | Equity | 184.53 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 184.50 | 0.00 | 7.44 | Feb 13, 2034 | 5.25 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 184.50 | 0.00 | 13.94 | Jun 30, 2050 | 4.38 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 184.50 | 0.00 | 13.63 | Nov 15, 2053 | 5.90 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 184.50 | 0.00 | 12.20 | Aug 04, 2045 | 5.25 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 184.50 | 0.00 | 15.60 | Feb 14, 2053 | 3.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 184.48 | 0.00 | 2.96 | Nov 04, 2027 | 7.35 |
JBSSBZ | JBS USA LUX SA 144A | Consumer Non-Cyclical | Fixed Income | 184.42 | 0.00 | 11.86 | Nov 15, 2053 | 7.25 |
PIRC | PIRELLI & C | Consumer Discretionary | Equity | 184.36 | 0.00 | 0.00 | nan | 0.00 |
FNBR0051 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 184.35 | 0.00 | 6.63 | Dec 01, 2050 | 2.50 |
024110 | INDUSTRIAL BANK OF KOREA | Financials | Equity | 184.34 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 184.33 | 0.00 | 12.57 | May 25, 2047 | 4.75 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 184.33 | 0.00 | 13.32 | Dec 15, 2046 | 4.13 |
ALGM | ALLEGRO MICROSYSTEMS INC | Information Technology | Equity | 184.31 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Insurance | Fixed Income | 184.29 | 0.00 | 8.26 | Jun 15, 2036 | 6.63 |
FOUR | 4IMPRINT GROUP PLC | Communication | Equity | 184.20 | 0.00 | 0.00 | nan | 0.00 |
3038 | KOBE BUSSAN LTD | Consumer Staples | Equity | 184.20 | 0.00 | 0.00 | nan | 0.00 |
LIVN | LIVANOVA PLC | Health Care | Equity | 184.17 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 184.15 | 0.00 | 2.55 | Feb 01, 2028 | 4.75 |
CENCOSUD | CENCOSUD SA | Consumer Staples | Equity | 184.15 | 0.00 | 0.00 | nan | 0.00 |
FRQA9345 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 184.08 | 0.00 | 7.39 | May 01, 2050 | 3.00 |
DOW | DOWNER EDI LTD | Industrials | Equity | 184.04 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 183.92 | 0.00 | 5.64 | Jun 03, 2030 | 1.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 183.85 | 0.00 | 1.00 | May 15, 2025 | 2.95 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 183.78 | 0.00 | 1.97 | Jun 01, 2026 | 2.88 |
WD | WALKER & DUNLOP INC | Financials | Equity | 183.76 | 0.00 | 0.00 | nan | 0.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 183.63 | 0.00 | 2.81 | Jun 01, 2027 | 3.45 |
G2MA6541 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 183.63 | 0.00 | 6.58 | Mar 20, 2050 | 3.00 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 183.56 | 0.00 | 10.73 | Sep 30, 2040 | 3.25 |
NOD | NORDIC SEMICONDUCTOR | Information Technology | Equity | 183.56 | 0.00 | 0.00 | nan | 0.00 |
FRSD1084 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 183.53 | 0.00 | 6.51 | May 01, 2051 | 3.50 |
FNFM5829 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 183.53 | 0.00 | 7.24 | Feb 01, 2051 | 2.00 |
G2MA5818 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 183.53 | 0.00 | 5.29 | Mar 20, 2049 | 4.50 |
HNDA | HONDA MOTOR CO LTD | Consumer Cyclical | Fixed Income | 183.52 | 0.00 | 2.70 | Mar 10, 2027 | 2.53 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 183.52 | 0.00 | 1.06 | Jun 06, 2025 | 3.77 |
1585 | YADEA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 183.50 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 183.49 | 0.00 | 1.02 | Jun 01, 2025 | 4.30 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 183.38 | 0.00 | 1.41 | Nov 15, 2025 | 5.60 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 183.38 | 0.00 | 7.10 | Mar 01, 2035 | 5.78 |
IHH | IHH HEALTHCARE | Health Care | Equity | 183.37 | 0.00 | 0.00 | nan | 0.00 |
SKYW | SKYWEST INC | Industrials | Equity | 183.36 | 0.00 | 0.00 | nan | 0.00 |
G2784481 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 183.35 | 0.00 | 6.18 | Apr 20, 2048 | 3.50 |
FE | MONONGAHELA POWER CO 144A | Electric | Fixed Income | 183.30 | 0.00 | 11.30 | Dec 15, 2043 | 5.40 |
7202 | ARABIAN INTERNET AND COMMUNICATION | Information Technology | Equity | 183.24 | 0.00 | 0.00 | nan | 0.00 |
9435 | HIKARI TSUSHIN INC | Industrials | Equity | 183.24 | 0.00 | 0.00 | nan | 0.00 |
9301 | MITSUBISHI LOGISTICS CORP | Industrials | Equity | 183.24 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 183.16 | 0.00 | 3.72 | Jul 14, 2028 | 4.95 |
FBU | FLETCHER BUILDING LTD | Industrials | Equity | 183.08 | 0.00 | 0.00 | nan | 0.00 |
5857 | ARE HOLDINGS INC | Materials | Equity | 183.08 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 183.02 | 0.00 | 5.10 | Apr 01, 2031 | 3.62 |
FNCB4835 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 182.99 | 0.00 | 6.07 | Oct 01, 2052 | 5.00 |
9896 | MINISO GROUP HOLDING LTD | Consumer Discretionary | Equity | 182.98 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 182.96 | 0.00 | 13.27 | May 01, 2049 | 4.35 |
V | VISA INC | Technology | Fixed Income | 182.96 | 0.00 | 17.41 | Aug 15, 2050 | 2.00 |
FRSH | FRESHWORKS INC CLASS A | Information Technology | Equity | 182.96 | 0.00 | 0.00 | nan | 0.00 |
2105 | CHENG SHIN RUBBER INDUSTRY LTD | Consumer Discretionary | Equity | 182.92 | 0.00 | 0.00 | nan | 0.00 |
ALSEA* | ALSEA DE CV | Consumer Discretionary | Equity | 182.86 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 182.83 | 0.00 | 2.46 | Dec 15, 2026 | 3.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 182.79 | 0.00 | 14.25 | Dec 01, 2050 | 3.47 |
TDOC | TELADOC HEALTH INC | Health Care | Equity | 182.77 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 182.74 | 0.00 | 15.51 | Sep 11, 2049 | 2.95 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 182.72 | 0.00 | 3.57 | Feb 15, 2028 | 2.05 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 182.62 | 0.00 | 13.64 | Jan 17, 2054 | 5.66 |
DOO | BRP SUBORDINATE VOTING INC | Consumer Discretionary | Equity | 182.59 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 182.54 | 0.00 | 6.69 | Sep 13, 2034 | 6.69 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 182.53 | 0.00 | 14.72 | Mar 15, 2050 | 3.40 |
IOSP | INNOSPEC INC | Materials | Equity | 182.48 | 0.00 | 0.00 | nan | 0.00 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 182.44 | 0.00 | 12.14 | Sep 01, 2042 | 3.90 |
TELEFO | TELEFONICA EUROPE BV | Communications | Fixed Income | 182.42 | 0.00 | 5.02 | Sep 15, 2030 | 8.25 |
FOLD | AMICUS THERAPEUTICS INC | Health Care | Equity | 182.39 | 0.00 | 0.00 | nan | 0.00 |
PRMW | PRIMO WATER CORP | Consumer Staples | Equity | 182.39 | 0.00 | 0.00 | nan | 0.00 |
DLN | DERWENT LONDON REIT PLC | Real Estate | Equity | 182.27 | 0.00 | 0.00 | nan | 0.00 |
FNFM5757 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 182.17 | 0.00 | 6.12 | Dec 01, 2047 | 3.50 |
VIRP | VIRBAC SA | Health Care | Equity | 182.11 | 0.00 | 0.00 | nan | 0.00 |
SAFE | SAFESTORE HOLDINGS PLC | Real Estate | Equity | 182.11 | 0.00 | 0.00 | nan | 0.00 |
G2004882 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 182.08 | 0.00 | 5.72 | Dec 20, 2040 | 4.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 182.02 | 0.00 | 14.48 | Mar 01, 2054 | 5.25 |
3311 | CHINA STATE CONSTRUCTION INTERNATI | Industrials | Equity | 182.02 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 181.98 | 0.00 | 1.19 | Aug 09, 2026 | 5.30 |
DVN | DEVON ENERGY CORP | Energy | Fixed Income | 181.97 | 0.00 | 10.48 | Jul 15, 2041 | 5.60 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 181.93 | 0.00 | 16.34 | Aug 15, 2059 | 3.88 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 181.90 | 0.00 | 6.82 | Jan 05, 2032 | 2.25 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 181.89 | 0.00 | 8.85 | Feb 01, 2037 | 5.85 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 181.87 | 0.00 | 3.01 | Aug 15, 2027 | 3.56 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 181.84 | 0.00 | 12.07 | Feb 15, 2045 | 5.10 |
RGN | REGION GROUP STAPLED UNITS LTD | Real Estate | Equity | 181.79 | 0.00 | 0.00 | nan | 0.00 |
SHOO | STEVEN MADDEN LTD | Consumer Discretionary | Equity | 181.77 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 181.72 | 0.00 | 16.30 | Feb 27, 2063 | 4.95 |
1513 | CHUNG-HSIN ELECTRIC & MACHINERY MF | Industrials | Equity | 181.69 | 0.00 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 181.63 | 0.00 | 12.46 | Jun 15, 2045 | 4.60 |
8056 | BIPROGY INC | Information Technology | Equity | 181.63 | 0.00 | 0.00 | nan | 0.00 |
LXS | LANXESS AG | Materials | Equity | 181.63 | 0.00 | 0.00 | nan | 0.00 |
G2MA2892 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 181.62 | 0.00 | 6.18 | Jun 20, 2045 | 3.50 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 181.61 | 0.00 | 3.61 | Jun 28, 2028 | 5.35 |
PPB | PPB GROUP | Consumer Staples | Equity | 181.57 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 181.50 | 0.00 | 3.54 | May 15, 2028 | 4.25 |
ALLN | ALLREAL HOLDING AG | Real Estate | Equity | 181.47 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 181.42 | 0.00 | 12.45 | Sep 03, 2041 | 2.85 |
CLW | CHARTER HALL LONG WALE REIT STAPLE | Real Estate | Equity | 181.31 | 0.00 | 0.00 | nan | 0.00 |
SCCO | SOUTHERN COPPER CORP | Basic Industry | Fixed Income | 181.25 | 0.00 | 11.10 | Nov 08, 2042 | 5.25 |
3141 | WELCIA HOLDINGS LTD | Consumer Staples | Equity | 181.14 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 181.13 | 0.00 | 5.49 | Jun 01, 2030 | 2.25 |
TERRA13 | TERRAFINA DE CV REIT SA | Real Estate | Equity | 181.11 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 181.10 | 0.00 | 4.29 | Dec 13, 2028 | 1.93 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 181.03 | 0.00 | 14.47 | Apr 01, 2064 | 6.10 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 180.90 | 0.00 | 12.32 | May 15, 2044 | 4.40 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 180.86 | 0.00 | 15.14 | Feb 09, 2051 | 3.15 |
UNTR | UNITED TRACTORS | Energy | Equity | 180.86 | 0.00 | 0.00 | nan | 0.00 |
TNDM | TANDEM DIABETES CARE INC | Health Care | Equity | 180.84 | 0.00 | 0.00 | nan | 0.00 |
SXT | SENSIENT TECHNOLOGIES CORP | Materials | Equity | 180.77 | 0.00 | 0.00 | nan | 0.00 |
ARCH | ARCH RESOURCES INC CLASS A | Materials | Equity | 180.76 | 0.00 | 0.00 | nan | 0.00 |
LTM | LATAM AIRLINES GROUP SA | Industrials | Equity | 180.73 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 180.69 | 0.00 | 13.99 | Jul 15, 2052 | 5.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 180.65 | 0.00 | 14.29 | Mar 22, 2050 | 4.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 180.62 | 0.00 | 4.08 | Jan 19, 2029 | 5.10 |
FNFM4205 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 180.62 | 0.00 | 6.57 | Aug 01, 2050 | 3.00 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 180.56 | 0.00 | 14.24 | Feb 20, 2054 | 5.45 |
META | META PLATFORMS INC | Communications | Fixed Income | 180.55 | 0.00 | 3.55 | May 15, 2028 | 4.60 |
FNFM7325 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 180.53 | 0.00 | 7.86 | May 01, 2051 | 2.50 |
UBI | UBISOFT ENTERTAINMENT SA CAT A | Communication | Equity | 180.50 | 0.00 | 0.00 | nan | 0.00 |
9910 | FENG TAY ENTERPRISES LTD | Consumer Discretionary | Equity | 180.27 | 0.00 | 0.00 | nan | 0.00 |
G2MA8642 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 180.25 | 0.00 | 6.64 | Feb 20, 2053 | 2.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 180.22 | 0.00 | 14.09 | Feb 15, 2053 | 5.13 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 180.18 | 0.00 | 1.46 | Nov 13, 2025 | 3.38 |
SPEN | SHAPIR ENGINEERING AND INDUSTRY LT | Industrials | Equity | 180.18 | 0.00 | 0.00 | nan | 0.00 |
2344 | WINBOND ELECTRONICS CORP | Information Technology | Equity | 180.08 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 180.03 | 0.00 | 1.18 | Jul 17, 2025 | 1.41 |
EMMN | EMMI AG | Consumer Staples | Equity | 180.02 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 179.96 | 0.00 | 6.72 | Oct 19, 2034 | 7.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 179.92 | 0.00 | 15.91 | Feb 22, 2062 | 4.40 |
NPH | NORTHAM PLATINUM HLDGS LTD | Materials | Equity | 179.89 | 0.00 | 0.00 | nan | 0.00 |
GOOD | GLADSTONE COMMERCIAL REIT CORP | Real Estate | Equity | 179.87 | 0.00 | 0.00 | nan | 0.00 |
SESG | SES SA FDR | Communication | Equity | 179.86 | 0.00 | 0.00 | nan | 0.00 |
BEI.UN | BOARDWALK REAL ESTATE INVESTMENT T | Real Estate | Equity | 179.86 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 179.84 | 0.00 | 6.01 | Feb 01, 2031 | 2.50 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 179.83 | 0.00 | 12.04 | Jun 15, 2048 | 6.00 |
DPWDU | DP WORLD LTD 144A | Owned No Guarantee | Fixed Income | 179.79 | 0.00 | 12.60 | Sep 25, 2048 | 5.63 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 179.79 | 0.00 | 12.51 | May 23, 2053 | 6.90 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 179.79 | 0.00 | 11.67 | Feb 05, 2044 | 5.25 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 179.74 | 0.00 | 1.41 | Feb 15, 2026 | 5.88 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 179.70 | 0.00 | 5.16 | Jan 22, 2030 | 2.55 |
CIA | CHAMPION IRON LTD | Materials | Equity | 179.70 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 179.68 | 0.00 | 7.01 | Sep 01, 2033 | 6.05 |
AAPL | APPLE INC | Technology | Fixed Income | 179.67 | 0.00 | 2.89 | Jun 20, 2027 | 3.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 179.66 | 0.00 | 11.63 | Jul 16, 2042 | 4.38 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 179.63 | 0.00 | 6.63 | Jun 27, 2034 | 7.12 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 179.59 | 0.00 | 3.85 | Oct 06, 2028 | 5.75 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 179.57 | 0.00 | 7.90 | Nov 15, 2034 | 4.65 |
EXX | EXXARO RESOURCES LTD | Energy | Equity | 179.56 | 0.00 | 0.00 | nan | 0.00 |
23 | BANK OF EAST ASIA LTD | Financials | Equity | 179.54 | 0.00 | 0.00 | nan | 0.00 |
QLT | QUILTER PLC | Financials | Equity | 179.54 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 179.49 | 0.00 | 12.50 | Oct 14, 2052 | 7.75 |
TMDX | TRANSMEDICS GROUP INC | Health Care | Equity | 179.46 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 179.45 | 0.00 | 3.22 | Dec 01, 2027 | 3.65 |
FNBU1937 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 179.43 | 0.00 | 6.44 | Oct 01, 2051 | 3.00 |
FNCA3336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 179.43 | 0.00 | 6.87 | Apr 01, 2049 | 4.00 |
4202 | DAICEL CORP | Materials | Equity | 179.38 | 0.00 | 0.00 | nan | 0.00 |
BCE | BCE INC | Communication | Equity | 179.38 | 0.00 | 0.00 | nan | 0.00 |
FRQN4493 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 179.34 | 0.00 | 4.15 | Dec 01, 2035 | 2.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 179.26 | 0.00 | 3.18 | Jan 18, 2029 | 6.72 |
RDNT | RADNET INC | Health Care | Equity | 179.23 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 179.22 | 0.00 | 1.86 | May 03, 2026 | 3.35 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 179.22 | 0.00 | 6.93 | Dec 01, 2033 | 6.55 |
KEMIRA | KEMIRA | Materials | Equity | 179.21 | 0.00 | 0.00 | nan | 0.00 |
SRBNK | SPAREBANK SR-BANK | Financials | Equity | 179.21 | 0.00 | 0.00 | nan | 0.00 |
2408 | NANYA TECHNOLOGY CORP | Information Technology | Equity | 179.18 | 0.00 | 0.00 | nan | 0.00 |
FRQB9057 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 179.16 | 0.00 | 7.22 | Feb 01, 2051 | 2.00 |
ADRO | ADARO ENERGY INDONESIA | Energy | Equity | 179.11 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 179.08 | 0.00 | 3.39 | May 12, 2028 | 6.80 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 179.06 | 0.00 | 14.29 | Mar 09, 2053 | 5.13 |
4536 | SANTEN PHARMACEUTICAL LTD | Health Care | Equity | 179.05 | 0.00 | 0.00 | nan | 0.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 179.00 | 0.00 | 1.71 | Jun 30, 2026 | 5.88 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 178.89 | 0.00 | 2.75 | Jun 15, 2027 | 5.13 |
SAE | SHUFERSAL LTD | Consumer Staples | Equity | 178.73 | 0.00 | 0.00 | nan | 0.00 |
NDX1 | NORDEX | Industrials | Equity | 178.73 | 0.00 | 0.00 | nan | 0.00 |
HOLM B | HOLMEN CLASS B | Materials | Equity | 178.73 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 178.72 | 0.00 | 6.78 | Dec 13, 2031 | 2.08 |
FNCA5152 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 178.70 | 0.00 | 6.71 | Feb 01, 2050 | 3.00 |
T | AT&T INC | Communications | Fixed Income | 178.67 | 0.00 | 9.04 | Mar 01, 2037 | 5.25 |
SANTAN | BANCO SANTANDER SA (FX-FX) | Banking | Fixed Income | 178.67 | 0.00 | 2.64 | Mar 24, 2028 | 4.17 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 178.64 | 0.00 | 2.36 | Nov 23, 2026 | 4.38 |
JPM | JPMORGAN CHASE & CO (FXD-FRN) | Banking | Fixed Income | 178.64 | 0.00 | 2.50 | Jan 23, 2028 | 5.04 |
SDRL | SEADRILL LTD | Energy | Equity | 178.57 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 178.56 | 0.00 | 5.95 | Mar 11, 2032 | 2.65 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 178.45 | 0.00 | 2.70 | May 10, 2028 | 4.93 |
DEG | DE GREY MINING LTD | Materials | Equity | 178.41 | 0.00 | 0.00 | nan | 0.00 |
4203 | SUMITOMO BAKELITE LTD | Materials | Equity | 178.41 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 178.29 | 0.00 | 12.49 | Apr 24, 2048 | 4.28 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 178.23 | 0.00 | 1.65 | Jan 14, 2027 | 1.46 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 178.16 | 0.00 | 3.87 | Oct 15, 2028 | 5.88 |
FNAB7580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 178.16 | 0.00 | 5.86 | Jan 01, 2043 | 3.00 |
BBIO | BRIDGEBIO PHARMA INC | Health Care | Equity | 178.11 | 0.00 | 0.00 | nan | 0.00 |
APOLLOTYRE | APOLLO TYRES LTD | Consumer Discretionary | Equity | 178.08 | 0.00 | 0.00 | nan | 0.00 |
FNAS6190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 178.07 | 0.00 | 6.19 | Nov 01, 2045 | 3.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 177.99 | 0.00 | 14.04 | Jan 31, 2050 | 4.20 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 177.95 | 0.00 | 14.21 | Oct 15, 2050 | 3.95 |
SCB.R | SCB X PUBLIC COMPANY LIMITED NON-V | Financials | Equity | 177.95 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 177.90 | 0.00 | 3.25 | Jan 13, 2029 | 5.13 |
REZI | RESIDEO TECHNOLOGIES INC | Industrials | Equity | 177.86 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 177.78 | 0.00 | 12.12 | Jun 17, 2041 | 3.06 |
VSTS | VESTIS CORP | Industrials | Equity | 177.77 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 177.72 | 0.00 | 5.27 | Jun 01, 2030 | 3.50 |
UCBI | UNITED COMMUNITY BANKS INC | Financials | Equity | 177.72 | 0.00 | 0.00 | nan | 0.00 |
ENV | ENVESTNET INC | Information Technology | Equity | 177.63 | 0.00 | 0.00 | nan | 0.00 |
CPIN | CHAROEN POKPHAND INDONESIA | Consumer Staples | Equity | 177.63 | 0.00 | 0.00 | nan | 0.00 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 177.61 | 0.00 | 0.98 | May 15, 2025 | 4.75 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 177.52 | 0.00 | 13.52 | Apr 15, 2048 | 4.60 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 177.52 | 0.00 | 12.86 | Nov 03, 2045 | 4.45 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 177.48 | 0.00 | 12.57 | Aug 01, 2047 | 4.50 |
FRZS4768 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 177.34 | 0.00 | 6.59 | May 01, 2048 | 3.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 177.29 | 0.00 | 7.35 | Apr 22, 2035 | 5.77 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 177.28 | 0.00 | 1.92 | Apr 27, 2026 | 1.20 |
TRI | TRIGANO SA | Consumer Discretionary | Equity | 177.28 | 0.00 | 0.00 | nan | 0.00 |
FGG08609 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 177.25 | 0.00 | 6.80 | Oct 01, 2044 | 3.50 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 177.17 | 0.00 | 1.81 | Mar 11, 2026 | 1.20 |
FNCA6073 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 177.15 | 0.00 | 7.20 | Jun 01, 2050 | 2.50 |
2670 | ABC MART INC | Consumer Discretionary | Equity | 177.12 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 177.06 | 0.00 | 4.16 | Mar 04, 2030 | 5.55 |
FNBM2002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 177.06 | 0.00 | 6.08 | Oct 01, 2047 | 4.00 |
T | AT&T INC | Communications | Fixed Income | 177.05 | 0.00 | 12.34 | Feb 15, 2047 | 5.65 |
FGG30758 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 176.97 | 0.00 | 6.80 | May 01, 2035 | 3.50 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 176.96 | 0.00 | 19.87 | Aug 15, 2060 | 2.25 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 176.96 | 0.00 | 10.47 | Mar 25, 2040 | 5.50 |
KBCA | KBC ANCORA NV | Financials | Equity | 176.96 | 0.00 | 0.00 | nan | 0.00 |
SWEC B | SWECO CLASS B | Industrials | Equity | 176.96 | 0.00 | 0.00 | nan | 0.00 |
FNBM3704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 176.88 | 0.00 | 5.95 | Sep 01, 2043 | 3.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 176.87 | 0.00 | 4.34 | Mar 07, 2029 | 3.40 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 176.83 | 0.00 | 8.56 | Mar 15, 2036 | 5.80 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 176.79 | 0.00 | 13.08 | Jun 01, 2053 | 5.90 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 176.79 | 0.00 | 9.44 | Dec 15, 2036 | 4.00 |
AVA | AVISTA CORP | Utilities | Equity | 176.74 | 0.00 | 0.00 | nan | 0.00 |
KPERM | Kaiser Permanente | Consumer Non-Cyclical | Fixed Income | 176.70 | 0.00 | 15.66 | Jun 01, 2051 | 3.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 176.70 | 0.00 | 6.89 | Nov 15, 2033 | 6.04 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 176.67 | 0.00 | 6.25 | Oct 28, 2033 | 6.04 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 176.65 | 0.00 | 2.96 | Jul 12, 2027 | 3.36 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 176.62 | 0.00 | 9.19 | Mar 16, 2037 | 5.25 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 176.53 | 0.00 | 8.24 | May 20, 2035 | 4.65 |
BUOU | FRASERS LOGISTICS & COMMERCIAL TRU | Real Estate | Equity | 176.48 | 0.00 | 0.00 | nan | 0.00 |
ANN | ANSELL LTD | Health Care | Equity | 176.48 | 0.00 | 0.00 | nan | 0.00 |
SMWH | WH SMITH PLC | Consumer Discretionary | Equity | 176.48 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 176.29 | 0.00 | 4.88 | Oct 22, 2030 | 2.88 |
FNCB3205 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 176.24 | 0.00 | 4.42 | Mar 01, 2037 | 2.50 |
G2MA5467 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 176.24 | 0.00 | 5.29 | Sep 20, 2048 | 4.50 |
VSH | VISHAY INTERTECHNOLOGY INC | Information Technology | Equity | 176.22 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 176.21 | 0.00 | 1.59 | Jan 18, 2027 | 5.97 |
DOOR | MASONITE INTERNATIONAL CORP | Industrials | Equity | 176.20 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 176.19 | 0.00 | 14.12 | Sep 15, 2054 | 5.85 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 176.18 | 0.00 | 3.49 | May 23, 2028 | 5.70 |
SVS | SAVILLS PLC | Real Estate | Equity | 176.16 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 176.15 | 0.00 | 12.14 | Dec 15, 2044 | 4.68 |
FRQB5910 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 176.15 | 0.00 | 7.24 | Dec 01, 2050 | 2.00 |
JBT | JOHN BEAN TECHNOLOGIES CORP | Industrials | Equity | 176.15 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 176.10 | 0.00 | 13.89 | Mar 03, 2047 | 3.75 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 176.10 | 0.00 | 11.33 | Mar 15, 2042 | 4.88 |
FGG08732 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 176.06 | 0.00 | 6.59 | Nov 01, 2046 | 3.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 176.03 | 0.00 | 3.78 | Oct 03, 2029 | 6.32 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 176.02 | 0.00 | 10.25 | Mar 15, 2039 | 4.81 |
GRI | GRAINGER PLC | Real Estate | Equity | 176.00 | 0.00 | 0.00 | nan | 0.00 |
FNFM1051 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 175.97 | 0.00 | 5.48 | May 01, 2049 | 4.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 175.93 | 0.00 | 12.46 | Mar 15, 2045 | 4.75 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 175.74 | 0.00 | 6.81 | Nov 28, 2033 | 7.20 |
PLBIIJ | PELABUHAN INDONESIA II (PERSERO) P 144A | Owned No Guarantee | Fixed Income | 175.73 | 0.00 | 0.97 | May 05, 2025 | 4.25 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 175.72 | 0.00 | 14.46 | May 15, 2055 | 4.38 |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | Communication | Equity | 175.72 | 0.00 | 0.00 | nan | 0.00 |
010950 | S-OIL CORP | Energy | Equity | 175.63 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 175.59 | 0.00 | 12.92 | May 19, 2046 | 4.10 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 175.55 | 0.00 | 15.83 | Apr 01, 2062 | 4.45 |
MDGL | MADRIGAL PHARMACEUTICALS INC | Health Care | Equity | 175.54 | 0.00 | 0.00 | nan | 0.00 |
6013 | TAKUMA LTD | Industrials | Equity | 175.51 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 175.50 | 0.00 | 9.10 | Oct 15, 2037 | 6.20 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 175.42 | 0.00 | 15.87 | May 17, 2063 | 5.15 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 175.38 | 0.00 | 17.83 | Dec 10, 2061 | 2.90 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 175.38 | 0.00 | 6.75 | Dec 10, 2031 | 2.15 |
VID | VIDRALA SA | Materials | Equity | 175.35 | 0.00 | 0.00 | nan | 0.00 |
HMN | CAPITALAND ASCOTT STAPLED UNIT TRU | Real Estate | Equity | 175.35 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 175.33 | 0.00 | 2.67 | Feb 21, 2027 | 2.20 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 175.33 | 0.00 | 1.91 | Jun 08, 2027 | 6.05 |
FRQN1794 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 175.33 | 0.00 | 3.93 | Mar 01, 2035 | 2.50 |
AAPL | APPLE INC | Technology | Fixed Income | 175.29 | 0.00 | 19.13 | Aug 20, 2060 | 2.55 |
4980 | DEXERIALS CORP | Information Technology | Equity | 175.19 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 175.15 | 0.00 | 2.35 | Oct 15, 2026 | 2.35 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 175.12 | 0.00 | 13.66 | Sep 12, 2046 | 3.75 |
RUN | SUNRUN INC | Industrials | Equity | 175.07 | 0.00 | 0.00 | nan | 0.00 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 174.99 | 0.00 | 13.69 | Mar 15, 2054 | 5.75 |
RCO | REMY COINTREAU SA | Consumer Staples | Equity | 174.87 | 0.00 | 0.00 | nan | 0.00 |
ERO | ERO COPPER CORP | Materials | Equity | 174.87 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 174.86 | 0.00 | 8.58 | Mar 01, 2038 | 8.25 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 174.82 | 0.00 | 2.80 | Nov 01, 2027 | 1.71 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 174.79 | 0.00 | 4.93 | Sep 01, 2029 | 2.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 174.78 | 0.00 | 13.97 | Apr 27, 2052 | 4.75 |
KZOKZ | NK KAZMUNAYGAZ AO MTN 144A | Owned No Guarantee | Fixed Income | 174.69 | 0.00 | 11.62 | Apr 19, 2047 | 5.75 |
FRSD3013 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 174.69 | 0.00 | 6.89 | Feb 01, 2052 | 3.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 174.67 | 0.00 | 3.74 | Nov 07, 2028 | 6.80 |
3898 | ZHUZHOU CRRC TIMES ELECTRIC LTD H | Industrials | Equity | 174.66 | 0.00 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 174.65 | 0.00 | 14.07 | Aug 01, 2053 | 5.35 |
8088 | IWATANI CORP | Energy | Equity | 174.55 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 174.52 | 0.00 | 12.46 | Jun 01, 2044 | 4.13 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 174.39 | 0.00 | 14.99 | Mar 15, 2051 | 3.40 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 174.39 | 0.00 | 13.89 | Feb 28, 2053 | 5.25 |
G2MA2223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 174.33 | 0.00 | 6.18 | Sep 20, 2044 | 3.50 |
G2MA4720 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 174.33 | 0.00 | 5.72 | Sep 20, 2047 | 4.00 |
HASI | HANNON ARMSTRONG SUSTAINABLE INFRA | Financials | Equity | 174.32 | 0.00 | 0.00 | nan | 0.00 |
9992 | POP MART INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 174.27 | 0.00 | 0.00 | nan | 0.00 |
2018 | AAC TECHNOLOGIES HOLDINGS INC | Information Technology | Equity | 174.27 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 174.26 | 0.00 | 2.22 | Sep 01, 2026 | 2.65 |
FRQB3695 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 174.24 | 0.00 | 6.85 | Sep 01, 2050 | 2.50 |
SEM | SELECT MEDICAL HOLDINGS CORP | Health Care | Equity | 174.23 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 174.15 | 0.00 | 4.05 | Aug 05, 2028 | 1.40 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 174.13 | 0.00 | 14.20 | Oct 15, 2053 | 5.55 |
C | CITIGROUP INC | Banking | Fixed Income | 174.09 | 0.00 | 11.00 | Sep 13, 2043 | 6.67 |
MPHASIS | MPHASIS LTD | Information Technology | Equity | 174.08 | 0.00 | 0.00 | nan | 0.00 |
4912 | LION CORP | Consumer Staples | Equity | 174.07 | 0.00 | 0.00 | nan | 0.00 |
8954 | ORIX JREIT REIT INC | Real Estate | Equity | 174.07 | 0.00 | 0.00 | nan | 0.00 |
QTELQD | QTEL INTERNATIONAL FINANCE LTD 144A | Owned No Guarantee | Fixed Income | 174.04 | 0.00 | 1.41 | Oct 19, 2025 | 5.00 |
NOK | NOK CASH | Cash and/or Derivatives | Cash | 174.01 | 0.00 | 0.00 | nan | 0.00 |
FNCB4939 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 173.97 | 0.00 | 5.51 | Oct 01, 2052 | 4.50 |
SISE.E | TURKIYE SISE VE CAM FABRIKALARI A | Industrials | Equity | 173.95 | 0.00 | 0.00 | nan | 0.00 |
HHH | HOWARD HUGHES HOLDINGS INC | Real Estate | Equity | 173.92 | 0.00 | 0.00 | nan | 0.00 |
SOLB | SOLVAY SA | Materials | Equity | 173.91 | 0.00 | 0.00 | nan | 0.00 |
FNCB0041 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 173.87 | 0.00 | 6.11 | Apr 01, 2051 | 3.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 173.86 | 0.00 | 3.02 | Sep 13, 2028 | 5.35 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 173.83 | 0.00 | 11.85 | May 21, 2048 | 6.15 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 173.81 | 0.00 | 7.06 | Jan 15, 2033 | 4.25 |
PBH | PREMIUM BRANDS HOLDINGS CORP | Consumer Staples | Equity | 173.74 | 0.00 | 0.00 | nan | 0.00 |
TGYM | TECHNOGYM | Consumer Discretionary | Equity | 173.74 | 0.00 | 0.00 | nan | 0.00 |
600276 | JIANGSU HENGRUI MEDICINE LTD A | Health Care | Equity | 173.69 | 0.00 | 0.00 | nan | 0.00 |
OSCR | OSCAR HEALTH INC CLASS A | Financials | Equity | 173.66 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 173.64 | 0.00 | 3.53 | Mar 22, 2028 | 4.38 |
LRN | STRIDE INC | Consumer Discretionary | Equity | 173.63 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 173.59 | 0.00 | 5.33 | Apr 06, 2030 | 2.75 |
CABO | CABLE ONE INC | Communication | Equity | 173.53 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 173.46 | 0.00 | 3.38 | Mar 01, 2028 | 5.45 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 173.42 | 0.00 | 1.68 | Feb 10, 2026 | 4.88 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 173.41 | 0.00 | 14.44 | Aug 15, 2049 | 3.70 |
T | AT&T INC | Communications | Fixed Income | 173.32 | 0.00 | 11.70 | Dec 15, 2042 | 4.30 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 173.32 | 0.00 | 12.17 | Apr 01, 2043 | 4.20 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 173.31 | 0.00 | 6.91 | Jan 11, 2035 | 6.10 |
MGEE | MGE ENERGY INC | Utilities | Equity | 173.31 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 173.27 | 0.00 | 1.19 | Jul 28, 2026 | 4.26 |
001570 | KUM YANG LTD | Materials | Equity | 173.24 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC FXD-FXD | Banking | Fixed Income | 173.16 | 0.00 | 2.42 | Jan 05, 2028 | 5.46 |
FNBD0623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 173.15 | 0.00 | 6.31 | Nov 01, 2046 | 3.50 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 173.13 | 0.00 | 3.57 | Jun 23, 2028 | 5.80 |
MTO | MITIE GROUP PLC | Industrials | Equity | 173.10 | 0.00 | 0.00 | nan | 0.00 |
HBR | HARBOUR ENERGY PLC | Energy | Equity | 173.10 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 173.09 | 0.00 | 4.15 | Mar 08, 2029 | 5.80 |
EQPTRC | MEGLOBAL CANADA ULC MTN 144A | Government Sponsored | Fixed Income | 173.05 | 0.00 | 1.00 | May 18, 2025 | 5.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 173.02 | 0.00 | 10.14 | Oct 15, 2038 | 4.60 |
RUSHA | RUSH ENTERPRISES INC CLASS A | Industrials | Equity | 172.95 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 172.94 | 0.00 | 3.29 | Jan 10, 2028 | 5.16 |
FNMA2705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 172.78 | 0.00 | 6.61 | Aug 01, 2046 | 3.00 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 172.76 | 0.00 | 13.92 | Jun 01, 2052 | 5.05 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 172.72 | 0.00 | 1.87 | Apr 26, 2027 | 4.95 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 172.72 | 0.00 | 1.67 | Feb 20, 2026 | 5.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 172.68 | 0.00 | 11.54 | Nov 04, 2044 | 4.88 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 172.68 | 0.00 | 9.37 | Sep 15, 2038 | 6.70 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 172.62 | 0.00 | 5.90 | Feb 11, 2032 | 2.10 |
4922 | KOSE CORP | Consumer Staples | Equity | 172.62 | 0.00 | 0.00 | nan | 0.00 |
3391 | TSURUHA HOLDINGS INC | Consumer Staples | Equity | 172.62 | 0.00 | 0.00 | nan | 0.00 |
ATZ | ARITZIA SUBORDINATE VOTING INC | Consumer Discretionary | Equity | 172.62 | 0.00 | 0.00 | nan | 0.00 |
FNAS9946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 172.51 | 0.00 | 6.26 | Jul 01, 2047 | 3.50 |
FNBT4721 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 172.51 | 0.00 | 6.42 | Sep 01, 2051 | 2.50 |
AIAENG | AIA ENGINEERING LTD | Industrials | Equity | 172.40 | 0.00 | 0.00 | nan | 0.00 |
QDEL | QUIDELORTHO CORP | Health Care | Equity | 172.38 | 0.00 | 0.00 | nan | 0.00 |
FRSB8149 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 172.33 | 0.00 | 4.51 | Apr 01, 2037 | 2.50 |
FNFS0392 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 172.33 | 0.00 | 7.89 | Jan 01, 2052 | 2.50 |
7276 | KOITO MANUFACTURING LTD | Consumer Discretionary | Equity | 172.30 | 0.00 | 0.00 | nan | 0.00 |
6471 | NSK LTD | Industrials | Equity | 172.30 | 0.00 | 0.00 | nan | 0.00 |
SRE | SIRIUS REAL ESTATE LIMITED LTD | Real Estate | Equity | 172.30 | 0.00 | 0.00 | nan | 0.00 |
YTLPOWR | YTL POWER INTERNATIONAL | Utilities | Equity | 172.21 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 172.17 | 0.00 | 2.75 | May 28, 2027 | 4.95 |
TRUE.R | TRUE CORPORATION NON-VOTING DR PCL | Communication | Equity | 172.14 | 0.00 | 0.00 | nan | 0.00 |
HILS | HILL AND SMITH PLC | Materials | Equity | 172.14 | 0.00 | 0.00 | nan | 0.00 |
TGS | TGS NOPEC GEOPHYSICAL | Energy | Equity | 172.14 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 172.12 | 0.00 | 14.18 | Sep 15, 2046 | 3.30 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 172.11 | 0.00 | 5.07 | Apr 13, 2030 | 4.63 |
JBSSBZ | JBS USA LUX SA 144A | Consumer Non-Cyclical | Fixed Income | 172.04 | 0.00 | 7.12 | Mar 15, 2034 | 6.75 |
PKST | PEAKSTONE REALTY TRUST CLASS E | Real Estate | Equity | 172.04 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 172.02 | 0.00 | 4.25 | Mar 15, 2029 | 4.38 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 171.99 | 0.00 | 8.70 | Nov 15, 2038 | 8.88 |
NYCB | NEW YORK COMMUNITY BANCORP INC | Financials | Equity | 171.99 | 0.00 | 0.00 | nan | 0.00 |
CCL | CARNIVAL PLC | Consumer Discretionary | Equity | 171.97 | 0.00 | 0.00 | nan | 0.00 |
BIG | BIG SHOPPING CENTERS LTD | Real Estate | Equity | 171.97 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 171.95 | 0.00 | 13.26 | Mar 06, 2045 | 3.57 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 171.95 | 0.00 | 4.19 | Mar 19, 2029 | 5.15 |
JUBLFOOD | JUBILANT FOODWORKS LTD | Consumer Discretionary | Equity | 171.89 | 0.00 | 0.00 | nan | 0.00 |
FNBV8542 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 171.87 | 0.00 | 6.70 | May 01, 2052 | 3.50 |
G2MA3310 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 171.87 | 0.00 | 6.18 | Dec 20, 2045 | 3.50 |
CGF | CHALLENGER LTD | Financials | Equity | 171.81 | 0.00 | 0.00 | nan | 0.00 |
NHF | NIB HOLDINGS LTD | Financials | Equity | 171.81 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE | Banking | Fixed Income | 171.80 | 0.00 | 2.88 | Oct 31, 2082 | 8.13 |
FNBR4393 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 171.78 | 0.00 | 7.22 | Mar 01, 2051 | 2.00 |
FNBW0924 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 171.78 | 0.00 | 5.91 | Jun 01, 2052 | 4.00 |
FNFS5061 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 171.78 | 0.00 | 5.02 | Jul 01, 2053 | 5.00 |
ABM | ABM INDUSTRIES INC | Industrials | Equity | 171.78 | 0.00 | 0.00 | nan | 0.00 |
AROC | ARCHROCK INC | Energy | Equity | 171.75 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 171.74 | 0.00 | 12.80 | Jan 23, 2049 | 3.95 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 171.73 | 0.00 | 3.17 | Jan 09, 2029 | 6.30 |
CYIENT | CYIENT LTD | Information Technology | Equity | 171.63 | 0.00 | 0.00 | nan | 0.00 |
FRZA5433 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 171.60 | 0.00 | 6.30 | Jun 01, 2048 | 3.50 |
TCBI | TEXAS CAPITAL BANCSHARES INC | Financials | Equity | 171.60 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 171.56 | 0.00 | 14.17 | Feb 04, 2051 | 3.70 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 171.55 | 0.00 | 2.24 | Sep 15, 2031 | 3.63 |
6176 | RADIANT OPTO-ELECTRONICS CORP | Information Technology | Equity | 171.44 | 0.00 | 0.00 | nan | 0.00 |
CROMPTON | CROMPTON GREAVES CONSUMER ELECTRIC | Consumer Discretionary | Equity | 171.44 | 0.00 | 0.00 | nan | 0.00 |
ABXCN | BARRICK NA FINANCE LLC | Basic Industry | Fixed Income | 171.39 | 0.00 | 11.08 | May 01, 2043 | 5.75 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 171.33 | 0.00 | 5.47 | Jun 03, 2030 | 2.39 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 171.33 | 0.00 | 2.57 | Jan 20, 2028 | 2.59 |
G2BC1888 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 171.32 | 0.00 | 6.18 | Aug 20, 2047 | 3.50 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 171.31 | 0.00 | 12.06 | Sep 20, 2047 | 5.20 |
TATACOMM | TATA COMMUNICATIONS LTD | Communication | Equity | 171.31 | 0.00 | 0.00 | nan | 0.00 |
JWN | NORDSTROM INC | Consumer Discretionary | Equity | 171.22 | 0.00 | 0.00 | nan | 0.00 |
8253 | CREDIT SAISON LTD | Financials | Equity | 171.17 | 0.00 | 0.00 | nan | 0.00 |
COL | INMOBILIARIA COLONIAL SA | Real Estate | Equity | 171.17 | 0.00 | 0.00 | nan | 0.00 |
FNBQ6365 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 171.14 | 0.00 | 6.54 | Nov 01, 2050 | 2.50 |
FNCA7605 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 171.14 | 0.00 | 6.37 | Nov 01, 2050 | 3.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 171.14 | 0.00 | 3.61 | Sep 01, 2028 | 5.63 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 171.11 | 0.00 | 7.08 | Jan 07, 2034 | 6.10 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 171.09 | 0.00 | 11.24 | Oct 18, 2043 | 5.63 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 171.04 | 0.00 | 6.73 | Feb 15, 2033 | 5.75 |
1969 | TAKASAGO THERMAL ENGINEERING LTD | Industrials | Equity | 171.01 | 0.00 | 0.00 | nan | 0.00 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 170.96 | 0.00 | 12.05 | Jun 15, 2046 | 4.75 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 170.96 | 0.00 | 14.86 | Nov 01, 2049 | 3.27 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 170.92 | 0.00 | 10.38 | Sep 01, 2043 | 5.85 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 170.92 | 0.00 | 2.28 | Sep 10, 2026 | 1.25 |
AUB | ATLANTIC UNION BANKSHARES CORP | Financials | Equity | 170.83 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 170.81 | 0.00 | 2.55 | Mar 01, 2027 | 4.25 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 170.81 | 0.00 | 2.73 | May 01, 2027 | 3.55 |
6845 | AZBIL CORP | Information Technology | Equity | 170.69 | 0.00 | 0.00 | nan | 0.00 |
FNMA3827 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 170.68 | 0.00 | 3.78 | Nov 01, 2034 | 2.50 |
RPD | RAPID7 INC | Information Technology | Equity | 170.63 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 170.62 | 0.00 | 11.46 | Nov 03, 2042 | 2.90 |
FNFM2017 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 170.59 | 0.00 | 6.19 | Nov 01, 2049 | 3.50 |
G2784098 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 170.59 | 0.00 | 6.58 | Dec 20, 2045 | 3.00 |
FABG | FABEGE | Real Estate | Equity | 170.53 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 170.49 | 0.00 | 13.30 | Apr 01, 2048 | 4.75 |
ADNT | ADIENT PLC | Consumer Discretionary | Equity | 170.49 | 0.00 | 0.00 | nan | 0.00 |
FRSD1377 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 170.41 | 0.00 | 6.46 | Jul 01, 2052 | 3.50 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 170.28 | 0.00 | 12.82 | Feb 01, 2050 | 5.25 |
6881 | CHINA GALAXY SECURITIES LTD H | Financials | Equity | 170.27 | 0.00 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 170.24 | 0.00 | 10.52 | Nov 01, 2040 | 5.35 |
CRNX | CRINETICS PHARMACEUTICALS INC | Health Care | Equity | 170.17 | 0.00 | 0.00 | nan | 0.00 |
FNBT6982 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 170.14 | 0.00 | 6.33 | Aug 01, 2051 | 3.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 170.06 | 0.00 | 6.24 | Jan 10, 2034 | 6.69 |
BYG | BIG YELLOW GROUP PLC | Real Estate | Equity | 170.04 | 0.00 | 0.00 | nan | 0.00 |
6976 | TAIYO YUDEN LTD | Information Technology | Equity | 170.04 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 169.99 | 0.00 | 7.10 | Jan 22, 2035 | 5.68 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 169.98 | 0.00 | 12.18 | Mar 15, 2042 | 3.55 |
VET | VERMILION ENERGY INC | Energy | Equity | 169.88 | 0.00 | 0.00 | nan | 0.00 |
GRT.UN | GRANITE REAL ESTATE INVESTMENT STA | Real Estate | Equity | 169.88 | 0.00 | 0.00 | nan | 0.00 |
1988 | CHINA MINSHENG BANKING CORP LTD H | Financials | Equity | 169.76 | 0.00 | 0.00 | nan | 0.00 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 169.75 | 0.00 | 2.02 | Jul 13, 2026 | 5.90 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 169.75 | 0.00 | 1.16 | Jul 21, 2025 | 4.25 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 169.75 | 0.00 | 3.82 | Nov 17, 2029 | 6.20 |
KXS | KINAXIS INC | Information Technology | Equity | 169.72 | 0.00 | 0.00 | nan | 0.00 |
AAV | ADVANTAGE ENERGY LTD | Energy | Equity | 169.72 | 0.00 | 0.00 | nan | 0.00 |
FRSD7525 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 169.68 | 0.00 | 6.54 | Oct 01, 2050 | 2.50 |
000568 | LUZHOU LAO JIAO LTD A | Consumer Staples | Equity | 169.63 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 169.59 | 0.00 | 6.50 | Nov 17, 2032 | 5.75 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 169.56 | 0.00 | 4.95 | Sep 01, 2030 | 6.63 |
6592 | MABUCHI MOTOR LTD | Industrials | Equity | 169.56 | 0.00 | 0.00 | nan | 0.00 |
SIA | SIENNA SENIOR LIVING INC | Health Care | Equity | 169.56 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 169.53 | 0.00 | 3.69 | Aug 15, 2028 | 6.04 |
MISC | MISC | Industrials | Equity | 169.50 | 0.00 | 0.00 | nan | 0.00 |
GLENMARK | GLENMARK PHARMACEUTICALS LTD | Health Care | Equity | 169.43 | 0.00 | 0.00 | nan | 0.00 |
6505 | FORMOSA PETROCHEMICAL CORP | Energy | Equity | 169.43 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 169.42 | 0.00 | 8.86 | May 11, 2037 | 6.00 |
FNBQ9534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 169.41 | 0.00 | 7.24 | Dec 01, 2050 | 2.00 |
IOVA | IOVANCE BIOTHERAPEUTICS INC | Health Care | Equity | 169.38 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 169.34 | 0.00 | 12.20 | Oct 13, 2045 | 4.95 |
IQ | IQIYI ADS REPRESENTING INC | Communication | Equity | 169.31 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 169.25 | 0.00 | 4.67 | Feb 15, 2030 | 7.88 |
TWEKA | TKH GROUP NV | Industrials | Equity | 169.24 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 169.21 | 0.00 | 13.47 | Apr 01, 2047 | 4.35 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 169.11 | 0.00 | 7.14 | Nov 13, 2033 | 5.59 |
329180 | HD HYUNDAI HEAVY INDUSTRIES LTD | Industrials | Equity | 169.11 | 0.00 | 0.00 | nan | 0.00 |
MYRG | MYR GROUP INC | Industrials | Equity | 169.10 | 0.00 | 0.00 | nan | 0.00 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 169.08 | 0.00 | 1.83 | Apr 15, 2026 | 3.60 |
CMBN | CEMBRA MONEY BANK AG | Financials | Equity | 169.08 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 169.05 | 0.00 | 2.83 | Jun 15, 2027 | 3.75 |
322 | TINGYI (CAYMAN ISLANDS) HOLDINGS C | Consumer Staples | Equity | 169.05 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 169.04 | 0.00 | 12.40 | May 06, 2044 | 4.45 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 169.04 | 0.00 | 12.33 | Apr 15, 2047 | 5.30 |
FOXA | FOX CORP | Communications | Fixed Income | 169.04 | 0.00 | 9.64 | Jan 25, 2039 | 5.48 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 168.95 | 0.00 | 13.39 | Apr 15, 2046 | 3.70 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 168.95 | 0.00 | 13.86 | Sep 15, 2048 | 4.20 |
FNFM7909 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 168.95 | 0.00 | 6.33 | Jun 01, 2051 | 3.00 |
G2MA8797 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 168.95 | 0.00 | 6.18 | Apr 20, 2053 | 3.50 |
1803 | SHIMIZU CORP | Industrials | Equity | 168.92 | 0.00 | 0.00 | nan | 0.00 |
YCA | YELLOW CAKE PLC | Industrials | Equity | 168.92 | 0.00 | 0.00 | nan | 0.00 |
FNBR8600 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 168.86 | 0.00 | 4.41 | Apr 01, 2036 | 2.00 |
FRSD8323 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 168.77 | 0.00 | 5.10 | May 01, 2053 | 5.00 |
G2MA4382 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 168.77 | 0.00 | 6.18 | Apr 20, 2047 | 3.50 |
GN784500 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 168.77 | 0.00 | 6.58 | Feb 15, 2047 | 3.00 |
TRV | TRAVELERS COMPANIES INC MTN | Insurance | Fixed Income | 168.74 | 0.00 | 8.88 | Jun 15, 2037 | 6.25 |
CMPC | EMPRESAS CMPC SA | Materials | Equity | 168.73 | 0.00 | 0.00 | nan | 0.00 |
FRQC7901 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 168.68 | 0.00 | 7.02 | Sep 01, 2051 | 2.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 168.61 | 0.00 | 6.72 | Sep 22, 2031 | 1.80 |
PLXS | PLEXUS CORP | Information Technology | Equity | 168.61 | 0.00 | 0.00 | nan | 0.00 |
6849 | NIHON KOHDEN CORP | Health Care | Equity | 168.60 | 0.00 | 0.00 | nan | 0.00 |
VGP | VGP NV | Real Estate | Equity | 168.60 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 168.57 | 0.00 | 16.59 | Aug 20, 2050 | 2.40 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 168.56 | 0.00 | 5.30 | Jan 15, 2031 | 5.75 |
GMRE | GLOBAL MEDICAL REIT INC | Real Estate | Equity | 168.51 | 0.00 | 0.00 | nan | 0.00 |
FBP | FIRST BANCORP | Financials | Equity | 168.49 | 0.00 | 0.00 | nan | 0.00 |
V | VISA INC | Technology | Fixed Income | 168.48 | 0.00 | 14.11 | Sep 15, 2047 | 3.65 |
GM | GENERAL MOTORS FINANCIAL CO (FXD) | Consumer Cyclical | Fixed Income | 168.42 | 0.00 | 3.97 | Jan 07, 2029 | 5.80 |
IPCALAB | IPCA LABORATORIES LTD | Health Care | Equity | 168.40 | 0.00 | 0.00 | nan | 0.00 |
STRA | STRATEGIC EDUCATION INC | Consumer Discretionary | Equity | 168.35 | 0.00 | 0.00 | nan | 0.00 |
SSL | SANDSTORM GOLD LTD | Materials | Equity | 168.27 | 0.00 | 0.00 | nan | 0.00 |
RHIM | RHI MAGNESITA NV | Materials | Equity | 168.27 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 168.20 | 0.00 | 1.03 | May 27, 2025 | 3.25 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 168.13 | 0.00 | 4.74 | Dec 01, 2029 | 4.65 |
CWT | CALIFORNIA WATER SERVICE GROUP | Utilities | Equity | 168.13 | 0.00 | 0.00 | nan | 0.00 |
FNMA3563 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 168.13 | 0.00 | 6.22 | Jan 01, 2049 | 4.00 |
OGC | OCEANAGOLD CORPORATION CORP | Materials | Equity | 168.11 | 0.00 | 0.00 | nan | 0.00 |
MRP | MR PRICE GROUP LTD | Consumer Discretionary | Equity | 168.08 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 167.97 | 0.00 | 16.73 | Aug 15, 2052 | 2.45 |
SWON | SOFTWAREONE HOLDING LTD | Information Technology | Equity | 167.95 | 0.00 | 0.00 | nan | 0.00 |
1332 | NISSUI CORP | Consumer Staples | Equity | 167.95 | 0.00 | 0.00 | nan | 0.00 |
FNFP0069 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 167.86 | 0.00 | 6.97 | Jan 01, 2052 | 2.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 167.80 | 0.00 | 3.74 | Nov 01, 2029 | 6.41 |
CATE | CATENA | Real Estate | Equity | 167.79 | 0.00 | 0.00 | nan | 0.00 |
DEEPAKNTR | DEEPAK NITRITE LTD | Materials | Equity | 167.76 | 0.00 | 0.00 | nan | 0.00 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 167.72 | 0.00 | 1.65 | Jan 15, 2026 | 1.57 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 167.71 | 0.00 | 15.60 | May 15, 2062 | 4.95 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 167.65 | 0.00 | 6.79 | Mar 15, 2032 | 2.95 |
4190 | JARIR MARKETING | Consumer Discretionary | Equity | 167.63 | 0.00 | 0.00 | nan | 0.00 |
BJAZ | BANK ALJAZIRA | Financials | Equity | 167.63 | 0.00 | 0.00 | nan | 0.00 |
SIX2 | SIXT | Industrials | Equity | 167.63 | 0.00 | 0.00 | nan | 0.00 |
VOLCAR B | VOLVO CAR CLASS B | Consumer Discretionary | Equity | 167.63 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 167.61 | 0.00 | 1.06 | Jun 09, 2026 | 2.22 |
GASBCM | GREENSAIF PIPELINES BIDCO SA RL MTN 144A | Energy | Fixed Income | 167.58 | 0.00 | 10.02 | Feb 23, 2042 | 6.51 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 167.54 | 0.00 | 2.44 | Mar 15, 2027 | 5.00 |
ELUX B | ELECTROLUX CLASS B | Consumer Discretionary | Equity | 167.47 | 0.00 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 167.45 | 0.00 | 14.50 | May 15, 2064 | 6.00 |
QEWS | QATAR ELECTRICITY AND WATER | Utilities | Equity | 167.43 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 167.41 | 0.00 | 10.80 | Jun 01, 2040 | 4.35 |
FRQD6384 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 167.40 | 0.00 | 5.84 | Feb 01, 2052 | 3.50 |
FNBM2007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 167.40 | 0.00 | 6.22 | Sep 01, 2048 | 4.00 |
CAR | AVIS BUDGET GROUP INC | Industrials | Equity | 167.38 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 167.37 | 0.00 | 16.00 | Aug 14, 2050 | 2.75 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 167.37 | 0.00 | 7.32 | Sep 11, 2033 | 4.89 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 167.32 | 0.00 | 1.75 | Jun 15, 2026 | 5.25 |
FRSB0911 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 167.31 | 0.00 | 4.59 | Oct 01, 2037 | 2.00 |
N2IU | MAPLETREE PAN ASIA COMMERCIAL TRUS | Real Estate | Equity | 167.31 | 0.00 | 0.00 | nan | 0.00 |
3481 | MITSUBISHI ESTATE LOGISTICS REIT C | Real Estate | Equity | 167.31 | 0.00 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 167.28 | 0.00 | 10.78 | Jun 22, 2040 | 3.85 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 167.25 | 0.00 | 6.54 | Sep 21, 2036 | 2.48 |
FRRA7031 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 167.22 | 0.00 | 6.97 | Mar 01, 2052 | 2.50 |
FNMA4624 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 167.22 | 0.00 | 6.96 | Jun 01, 2052 | 3.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 167.18 | 0.00 | 4.71 | Aug 15, 2029 | 3.25 |
AIN | ALBANY INTERNATIONAL CORP CLASS A | Industrials | Equity | 167.12 | 0.00 | 0.00 | nan | 0.00 |
FRQB1543 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 167.04 | 0.00 | 7.20 | Jul 01, 2050 | 2.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 167.02 | 0.00 | 11.83 | Feb 15, 2043 | 4.45 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 167.02 | 0.00 | 11.67 | Mar 15, 2042 | 4.30 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 167.02 | 0.00 | 16.00 | Mar 01, 2064 | 5.35 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 166.98 | 0.00 | 13.99 | Sep 15, 2053 | 5.70 |
MGRC | MCGRATH RENT | Industrials | Equity | 166.93 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 166.89 | 0.00 | 10.60 | Apr 01, 2041 | 5.95 |
DBRG | DIGITALBRIDGE GROUP INC CLASS A | Real Estate | Equity | 166.87 | 0.00 | 0.00 | nan | 0.00 |
YELP | YELP INC | Communication | Equity | 166.86 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 166.84 | 0.00 | 6.53 | Oct 25, 2033 | 5.83 |
3433 | TOCALO LTD | Industrials | Equity | 166.83 | 0.00 | 0.00 | nan | 0.00 |
DOKA | DORMAKABA HOLDING AG | Industrials | Equity | 166.83 | 0.00 | 0.00 | nan | 0.00 |
ASHM | ASHMORE GROUP PLC | Financials | Equity | 166.83 | 0.00 | 0.00 | nan | 0.00 |
AMS | ANGLO AMERICAN PLATINUM LTD | Materials | Equity | 166.79 | 0.00 | 0.00 | nan | 0.00 |
FRQD9696 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 166.77 | 0.00 | 5.84 | Apr 01, 2052 | 3.50 |
034220 | LG DISPLAY LTD | Information Technology | Equity | 166.73 | 0.00 | 0.00 | nan | 0.00 |
PXT | PAREX RESOURCES INC | Energy | Equity | 166.67 | 0.00 | 0.00 | nan | 0.00 |
PNN | PENNON GROUP PLC | Utilities | Equity | 166.67 | 0.00 | 0.00 | nan | 0.00 |
ABXCN | BARRICK NORTH AMERICA FINANCE LLC | Basic Industry | Fixed Income | 166.64 | 0.00 | 10.55 | May 30, 2041 | 5.70 |
NCNO | NCINO INC | Information Technology | Equity | 166.61 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 166.47 | 0.00 | 12.37 | May 15, 2046 | 4.90 |
FNAS8647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 166.40 | 0.00 | 6.28 | Jan 01, 2047 | 3.00 |
9921 | GIANT MANUFACTURING LTD | Consumer Discretionary | Equity | 166.34 | 0.00 | 0.00 | nan | 0.00 |
8334 | GUNMA BANK LTD | Financials | Equity | 166.34 | 0.00 | 0.00 | nan | 0.00 |
QFIN | QIFU TECHNOLOGY ADR INC | Financials | Equity | 166.27 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 166.21 | 0.00 | 15.04 | Dec 15, 2049 | 3.13 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 166.17 | 0.00 | 7.12 | Jan 10, 2035 | 6.25 |
1504 | TECO ELECTRIC & MACHINERY LTD | Industrials | Equity | 166.14 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 166.12 | 0.00 | 17.06 | Apr 13, 2062 | 4.10 |
ISA | INTERCONEXION ELECTRICA SA | Utilities | Equity | 166.08 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 166.07 | 0.00 | 3.88 | Nov 13, 2028 | 5.34 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 166.04 | 0.00 | 7.86 | Oct 30, 2034 | 5.20 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 166.04 | 0.00 | 12.94 | Jun 01, 2047 | 4.50 |
BEKB | BEKAERT (D) SA | Materials | Equity | 166.02 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 165.99 | 0.00 | 12.70 | May 15, 2048 | 4.88 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 165.96 | 0.00 | 2.13 | Jul 15, 2026 | 1.13 |
TGNA | TEGNA INC | Communication | Equity | 165.87 | 0.00 | 0.00 | nan | 0.00 |
ALSN | ALSO HOLDING AG | Information Technology | Equity | 165.86 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 165.85 | 0.00 | 3.42 | Feb 20, 2028 | 3.90 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 165.84 | 0.00 | 4.64 | Aug 15, 2029 | 3.80 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 165.78 | 0.00 | 1.06 | Jun 05, 2026 | 2.19 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 165.77 | 0.00 | 6.95 | Jun 01, 2033 | 5.20 |
GCC* | GRUPO CEMENTOS | Materials | Equity | 165.76 | 0.00 | 0.00 | nan | 0.00 |
AED | AEDIFICA NV | Real Estate | Equity | 165.70 | 0.00 | 0.00 | nan | 0.00 |
5076 | INFRONEER HOLDINGS INC | Industrials | Equity | 165.70 | 0.00 | 0.00 | nan | 0.00 |
3998 | BOSIDENG INTERNATIONAL LTD | Consumer Discretionary | Equity | 165.63 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 165.56 | 0.00 | 1.37 | Oct 16, 2026 | 6.14 |
6368 | ORGANO CORP | Industrials | Equity | 165.54 | 0.00 | 0.00 | nan | 0.00 |
CSTM | CONSTELLIUM SE CLASS A | Materials | Equity | 165.49 | 0.00 | 0.00 | nan | 0.00 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Capital Goods | Fixed Income | 165.48 | 0.00 | 8.64 | Nov 15, 2035 | 4.42 |
PLD | PROLOGIS LP | Reits | Fixed Income | 165.48 | 0.00 | 13.94 | Jun 15, 2053 | 5.25 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 165.41 | 0.00 | 3.31 | Jan 26, 2029 | 4.87 |
KTOS | KRATOS DEFENSE AND SECURITY SOLUTI | Industrials | Equity | 165.38 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 165.35 | 0.00 | 12.46 | Apr 01, 2049 | 5.95 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 165.31 | 0.00 | 12.12 | Sep 15, 2045 | 5.20 |
FNMA4958 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 165.31 | 0.00 | 5.65 | Mar 01, 2053 | 4.50 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 165.27 | 0.00 | 8.78 | Aug 15, 2039 | 9.38 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 165.22 | 0.00 | 14.24 | Sep 15, 2052 | 4.95 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 165.18 | 0.00 | 11.86 | Mar 15, 2045 | 5.15 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 165.14 | 0.00 | 16.65 | Mar 15, 2051 | 2.50 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 165.14 | 0.00 | 9.94 | Oct 01, 2039 | 6.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 165.10 | 0.00 | 13.49 | Mar 01, 2048 | 4.13 |
ACX | ACERINOX SA | Materials | Equity | 165.06 | 0.00 | 0.00 | nan | 0.00 |
011070 | LG INNOTEK LTD | Information Technology | Equity | 164.98 | 0.00 | 0.00 | nan | 0.00 |
G2MA3246 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 164.94 | 0.00 | 5.29 | Nov 20, 2045 | 4.50 |
G2MA7312 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 164.94 | 0.00 | 6.64 | Apr 20, 2051 | 2.50 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 164.93 | 0.00 | 2.65 | Mar 13, 2027 | 4.63 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 164.93 | 0.00 | 1.52 | Nov 24, 2025 | 1.63 |
AMR | AMERICANA RESTAURANTS INTERNATIONA | Consumer Discretionary | Equity | 164.92 | 0.00 | 0.00 | nan | 0.00 |
1229 | LIEN HWA INDUSTRIAL HOLDINGS CORP | Consumer Staples | Equity | 164.85 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 164.80 | 0.00 | 11.22 | Feb 10, 2043 | 5.63 |
FGJ35957 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 164.76 | 0.00 | 4.46 | Dec 01, 2031 | 2.50 |
FRSD2718 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 164.76 | 0.00 | 4.96 | Mar 01, 2053 | 5.00 |
GFF | GRIFFON CORP | Industrials | Equity | 164.69 | 0.00 | 0.00 | nan | 0.00 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 164.67 | 0.00 | 11.03 | Sep 15, 2042 | 4.50 |
FNFM5908 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 164.67 | 0.00 | 4.15 | Feb 01, 2036 | 2.00 |
G2MA3106 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 164.67 | 0.00 | 5.72 | Sep 20, 2045 | 4.00 |
MET | METLIFE INC | Insurance | Fixed Income | 164.62 | 0.00 | 14.21 | Jan 15, 2054 | 5.25 |
MSFT | MICROSOFT CORPORATION 144A | Technology | Fixed Income | 164.58 | 0.00 | 16.52 | Sep 15, 2050 | 2.50 |
ESE | ESCO TECHNOLOGIES INC | Industrials | Equity | 164.56 | 0.00 | 0.00 | nan | 0.00 |
FRRJ1091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 164.40 | 0.00 | 3.34 | Mar 01, 2054 | 6.50 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 164.32 | 0.00 | 13.43 | Dec 15, 2047 | 4.08 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 164.28 | 0.00 | 13.82 | Aug 15, 2052 | 5.00 |
RA | REGIONAL SAB DE CV | Financials | Equity | 164.27 | 0.00 | 0.00 | nan | 0.00 |
TBCG | TBC BANK GROUP PLC | Financials | Equity | 164.25 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 164.21 | 0.00 | 7.30 | May 26, 2035 | 5.58 |
FNBK0433 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 164.21 | 0.00 | 7.21 | Dec 01, 2049 | 3.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 164.20 | 0.00 | 0.93 | Apr 15, 2025 | 3.50 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 164.12 | 0.00 | 5.22 | Apr 01, 2030 | 3.38 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 164.11 | 0.00 | 12.81 | May 15, 2053 | 6.90 |
KOS | KOSMOS ENERGY LTD | Energy | Equity | 164.06 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 164.02 | 0.00 | 13.07 | Mar 01, 2045 | 3.80 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 163.94 | 0.00 | 11.54 | Jun 15, 2046 | 5.25 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 163.94 | 0.00 | 16.59 | Sep 22, 2051 | 2.65 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 163.94 | 0.00 | 1.24 | Aug 15, 2025 | 3.38 |
G2MA1285 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 163.94 | 0.00 | 6.18 | Sep 20, 2043 | 3.50 |
2433 | HAKUHODO DY HOLDINGS INC | Communication | Equity | 163.93 | 0.00 | 0.00 | nan | 0.00 |
ROO | DELIVEROO PLC | Consumer Discretionary | Equity | 163.93 | 0.00 | 0.00 | nan | 0.00 |
UEC | URANIUM ENERGY CORP | Energy | Equity | 163.86 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 163.85 | 0.00 | 14.96 | Dec 01, 2051 | 3.10 |
FPI | FARMLAND PARTNERS INC | Real Estate | Equity | 163.82 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 163.81 | 0.00 | 12.40 | Mar 01, 2047 | 5.20 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 163.81 | 0.00 | 14.71 | Nov 15, 2050 | 3.50 |
GMT | GOODMAN PROPERTY TRUST UNITS | Real Estate | Equity | 163.77 | 0.00 | 0.00 | nan | 0.00 |
AT1 | AROUNDTOWN SA | Real Estate | Equity | 163.77 | 0.00 | 0.00 | nan | 0.00 |
WSFS | WSFS FINANCIAL CORP | Financials | Equity | 163.75 | 0.00 | 0.00 | nan | 0.00 |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT | Financials | Equity | 163.72 | 0.00 | 0.00 | nan | 0.00 |
BHVN | BIOHAVEN LTD | Health Care | Equity | 163.72 | 0.00 | 0.00 | nan | 0.00 |
G2MA8427 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 163.67 | 0.00 | 5.19 | Nov 20, 2052 | 4.50 |
MBT | METROPOLITAN BANK AND TRUST CO | Financials | Equity | 163.63 | 0.00 | 0.00 | nan | 0.00 |
BTU | PEABODY ENERGY CORP | Energy | Equity | 163.59 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 163.54 | 0.00 | 1.64 | Jan 08, 2026 | 1.45 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 163.53 | 0.00 | 4.89 | Feb 21, 2030 | 5.13 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 163.51 | 0.00 | 14.09 | Jun 30, 2062 | 3.95 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 163.50 | 0.00 | 5.56 | Apr 20, 2030 | 1.60 |
EQX | EQUINOX GOLD CORP | Materials | Equity | 163.45 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 163.43 | 0.00 | 3.12 | Jan 10, 2028 | 4.34 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 163.42 | 0.00 | 12.29 | Nov 10, 2044 | 4.25 |
FGG61323 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 163.39 | 0.00 | 7.03 | Sep 01, 2046 | 3.00 |
FNCA3184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 163.39 | 0.00 | 5.87 | Mar 01, 2049 | 4.00 |
1030 | SAUDI INVESTMENT BANK | Financials | Equity | 163.31 | 0.00 | 0.00 | nan | 0.00 |
8020 | KANEMATSU CORP | Industrials | Equity | 163.29 | 0.00 | 0.00 | nan | 0.00 |
8370 | THE KIYO BANK LTD | Financials | Equity | 163.29 | 0.00 | 0.00 | nan | 0.00 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 163.25 | 0.00 | 13.84 | Apr 01, 2054 | 5.70 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 163.24 | 0.00 | 2.76 | May 03, 2027 | 3.10 |
PTTGC.R | PTT GLOBAL CHEMICAL NON-VOTING DR | Materials | Equity | 163.24 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 163.17 | 0.00 | 5.21 | Apr 01, 2030 | 3.40 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 163.17 | 0.00 | 13.61 | Mar 16, 2047 | 4.20 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 163.17 | 0.00 | 1.64 | Jan 08, 2026 | 1.25 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 163.17 | 0.00 | 1.90 | May 18, 2026 | 4.45 |
6302 | SUMITOMO HEAVY INDUSTRIES LTD | Industrials | Equity | 163.13 | 0.00 | 0.00 | nan | 0.00 |
2059 | KING SLIDE WORKS LTD | Information Technology | Equity | 162.98 | 0.00 | 0.00 | nan | 0.00 |
QTCOM | QT GROUP | Information Technology | Equity | 162.97 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 162.95 | 0.00 | 15.84 | Oct 01, 2050 | 2.80 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 162.95 | 0.00 | 2.02 | Jun 03, 2026 | 1.20 |
FNBR0260 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 162.94 | 0.00 | 7.90 | Jan 01, 2051 | 2.50 |
ELET6 | CENTRAIS ELETR BRAS-ELETROBRAS SER | Utilities | Equity | 162.92 | 0.00 | 0.00 | nan | 0.00 |
390 | CHINA RAILWAY GROUP LTD H | Industrials | Equity | 162.92 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 162.91 | 0.00 | 7.76 | Apr 30, 2036 | 6.88 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 162.91 | 0.00 | 1.80 | Mar 10, 2026 | 1.50 |
IOIOF | IOI CORPORATION | Consumer Staples | Equity | 162.85 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 162.83 | 0.00 | 11.11 | Mar 15, 2043 | 4.38 |
RRL | REGIS RESOURCES LTD | Materials | Equity | 162.80 | 0.00 | 0.00 | nan | 0.00 |
ARYN | ARYZTA AG | Consumer Staples | Equity | 162.80 | 0.00 | 0.00 | nan | 0.00 |
2618 | JD LOGISTICS INC | Industrials | Equity | 162.79 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG MTN 144A | Banking | Fixed Income | 162.76 | 0.00 | 6.35 | Aug 05, 2033 | 4.99 |
FNBQ4858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 162.76 | 0.00 | 6.38 | Oct 01, 2050 | 2.50 |
LCII | LCI INDUSTRIES | Consumer Discretionary | Equity | 162.75 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC 144A | Banking | Fixed Income | 162.73 | 0.00 | 1.86 | Apr 12, 2026 | 3.48 |
EQIX | EQUINIX INC | Technology | Fixed Income | 162.67 | 0.00 | 6.64 | Apr 15, 2032 | 3.90 |
FNCB3849 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 162.67 | 0.00 | 6.46 | Jun 01, 2052 | 3.50 |
5703 | NIPPON LIGHT METAL HOLDINGS LTD | Materials | Equity | 162.64 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 162.62 | 0.00 | 6.65 | Jan 24, 2034 | 5.07 |
ORDS | OOREDOO | Communication | Equity | 162.60 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 162.55 | 0.00 | 4.68 | Jul 18, 2029 | 3.19 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 162.54 | 0.00 | 1.24 | Aug 16, 2025 | 3.95 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 162.53 | 0.00 | 15.61 | Apr 15, 2058 | 4.75 |
DNLM | DUNELM GROUP PLC | Consumer Discretionary | Equity | 162.48 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 162.48 | 0.00 | 14.31 | May 15, 2050 | 3.75 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 162.48 | 0.00 | 13.55 | Feb 10, 2053 | 5.63 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 162.40 | 0.00 | 14.34 | Feb 01, 2050 | 3.65 |
ICFI | ICF INTERNATIONAL INC | Industrials | Equity | 162.35 | 0.00 | 0.00 | nan | 0.00 |
G2MA4509 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 162.30 | 0.00 | 6.58 | Jun 20, 2047 | 3.00 |
3035 | FARADAY TECHNOLOGY CORP | Information Technology | Equity | 162.27 | 0.00 | 0.00 | nan | 0.00 |
FIBRAMQ12 | MACQUARIE MEXICO REAL ESTATE MANAG | Real Estate | Equity | 162.21 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 162.18 | 0.00 | 8.16 | Mar 01, 2035 | 5.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 162.18 | 0.00 | 1.82 | Mar 19, 2026 | 1.69 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 162.18 | 0.00 | 3.41 | Jan 15, 2028 | 2.90 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 162.17 | 0.00 | 7.22 | Sep 08, 2033 | 5.25 |
101 | HANG LUNG PROPERTIES LTD | Real Estate | Equity | 162.16 | 0.00 | 0.00 | nan | 0.00 |
PHP | PRIMARY HEALTH PROPERTIES REIT PLC | Real Estate | Equity | 162.16 | 0.00 | 0.00 | nan | 0.00 |
BCOLOMBIA | BANCOLOMBIA SA | Financials | Equity | 162.14 | 0.00 | 0.00 | nan | 0.00 |
NEOG | NEOGEN CORP | Health Care | Equity | 162.10 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 162.10 | 0.00 | 4.06 | Jan 27, 2030 | 5.08 |
QNNS | QATAR NAVIGATION | Industrials | Equity | 162.08 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 162.07 | 0.00 | 4.88 | Oct 30, 2031 | 7.62 |
064350 | HYUNDAI-ROTEM | Industrials | Equity | 162.01 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 161.97 | 0.00 | 6.75 | Mar 10, 2032 | 3.20 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 161.97 | 0.00 | 11.56 | Feb 04, 2041 | 3.40 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 161.92 | 0.00 | 3.48 | May 19, 2029 | 5.64 |
KLK | KUALA LUMPUR KEPONG | Consumer Staples | Equity | 161.89 | 0.00 | 0.00 | nan | 0.00 |
6446 | PHARMAESSENTIA CORP | Health Care | Equity | 161.89 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 161.88 | 0.00 | 3.14 | Nov 18, 2027 | 5.46 |
GSCFT | CASH COLLATERAL GSCFT JPY | Cash and/or Derivatives | Cash Collateral and Margins | 161.84 | 0.00 | 0.00 | Dec 31, 2049 | 0.73 |
2811 | KAGOME LTD | Consumer Staples | Equity | 161.84 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 161.81 | 0.00 | 2.95 | Jun 10, 2027 | 1.70 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 161.81 | 0.00 | 2.72 | Mar 22, 2027 | 3.05 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 161.80 | 0.00 | 14.06 | Jan 15, 2055 | 5.50 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 161.75 | 0.00 | 8.82 | Dec 14, 2036 | 5.70 |
FNBU0762 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 161.75 | 0.00 | 6.77 | Oct 01, 2051 | 2.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 161.74 | 0.00 | 3.47 | Feb 15, 2028 | 3.15 |
AAPL | APPLE INC | Technology | Fixed Income | 161.70 | 0.00 | 1.01 | May 11, 2025 | 1.13 |
EZJ | EASYJET PLC | Industrials | Equity | 161.68 | 0.00 | 0.00 | nan | 0.00 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 161.67 | 0.00 | 8.56 | Jan 15, 2035 | 3.30 |
G230J | GNMA2 30YR TBA | Agency Fixed Rate | Fixed Income | 161.66 | 0.00 | 3.82 | May 20, 2024 | 5.50 |
ATMU | ATMUS FILTRATION TECHNOLOGIES INC | Industrials | Equity | 161.59 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 161.59 | 0.00 | 3.58 | Jul 27, 2029 | 6.34 |
4045 | TOAGOSEI LTD | Materials | Equity | 161.52 | 0.00 | 0.00 | nan | 0.00 |
BNRE | BROOKFIELD REINSURANCE EXCHANGEABL | Financials | Equity | 161.52 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 161.50 | 0.00 | 14.85 | Dec 15, 2051 | 3.45 |
ENEV3 | ENEVA SA | Utilities | Equity | 161.37 | 0.00 | 0.00 | nan | 0.00 |
HYPE3 | HYPERMARCAS SA | Health Care | Equity | 161.37 | 0.00 | 0.00 | nan | 0.00 |
9904 | POU CHEN CORP | Consumer Discretionary | Equity | 161.31 | 0.00 | 0.00 | nan | 0.00 |
FRQB5016 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 161.30 | 0.00 | 7.05 | Nov 01, 2050 | 2.50 |
KWR | QUAKER CHEMICAL CORP | Materials | Equity | 161.27 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 161.24 | 0.00 | 4.92 | Sep 11, 2029 | 2.20 |
MET | METLIFE INC | Insurance | Fixed Income | 161.24 | 0.00 | 12.82 | Mar 01, 2045 | 4.05 |
868 | XINYI GLASS HOLDINGS LTD | Industrials | Equity | 161.20 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 161.19 | 0.00 | 5.92 | Sep 01, 2030 | 1.30 |
FNFM1870 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 161.12 | 0.00 | 6.04 | Oct 01, 2046 | 3.50 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 161.09 | 0.00 | 6.78 | Jun 30, 2033 | 5.95 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 161.07 | 0.00 | 15.46 | Aug 05, 2062 | 5.05 |
IMG | IAMGOLD CORP | Materials | Equity | 161.04 | 0.00 | 0.00 | nan | 0.00 |
3231 | NOMURA REAL ESTATE HOLDINGS INC | Real Estate | Equity | 161.04 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 161.03 | 0.00 | 8.89 | May 14, 2036 | 4.30 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 161.03 | 0.00 | 14.35 | Mar 15, 2053 | 4.95 |
IDYA | IDEAYA BIOSCIENCES INC | Health Care | Equity | 160.98 | 0.00 | 0.00 | nan | 0.00 |
GMUAF | GAMUDA | Industrials | Equity | 160.98 | 0.00 | 0.00 | nan | 0.00 |
FRQB3970 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 160.93 | 0.00 | 6.85 | Oct 01, 2050 | 2.50 |
DIR.UN | DREAM INDUSTRIAL REAL ESTATE INVES | Real Estate | Equity | 160.87 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 160.85 | 0.00 | 2.27 | Sep 20, 2026 | 2.50 |
LENB | LENNAR CORP CLASS B | Consumer Discretionary | Equity | 160.84 | 0.00 | 0.00 | nan | 0.00 |
FGG61470 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 160.75 | 0.00 | 6.80 | Aug 01, 2045 | 3.50 |
BLUESTARCO | BLUE STAR LTD | Industrials | Equity | 160.72 | 0.00 | 0.00 | nan | 0.00 |
241 | ALIBABA HEALTH INFORMATION TECH LT | Consumer Staples | Equity | 160.72 | 0.00 | 0.00 | nan | 0.00 |
MANTA | MANDATUM | Financials | Equity | 160.71 | 0.00 | 0.00 | nan | 0.00 |
G2MA4718 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 160.66 | 0.00 | 6.58 | Sep 20, 2047 | 3.00 |
URI | UNITED RENTALS (NORTH AMERICA) INC 144A | Capital Goods | Fixed Income | 160.59 | 0.00 | 3.46 | Dec 15, 2029 | 6.00 |
MCY | MERCURY NZ LTD | Utilities | Equity | 160.55 | 0.00 | 0.00 | nan | 0.00 |
APE | EAGERS AUTOMOTIVE LTD | Consumer Discretionary | Equity | 160.55 | 0.00 | 0.00 | nan | 0.00 |
HAYW | HAYWARD HOLDINGS INC | Industrials | Equity | 160.45 | 0.00 | 0.00 | nan | 0.00 |
BGGRP | BG ENERGY CAPITAL PLC 144A | Energy | Fixed Income | 160.43 | 0.00 | 11.08 | Oct 15, 2041 | 5.13 |
9048 | NAGOYA RAILROAD LTD | Industrials | Equity | 160.39 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 160.21 | 0.00 | 14.19 | Mar 01, 2053 | 4.88 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 160.21 | 0.00 | 13.54 | Jun 15, 2047 | 3.90 |
BRFS3 | BRF BRASIL FOODS SA | Consumer Staples | Equity | 160.21 | 0.00 | 0.00 | nan | 0.00 |
600309 | WANHUA CHEMICAL GROUP LTD A | Materials | Equity | 160.21 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 160.19 | 0.00 | 1.24 | Aug 18, 2025 | 5.15 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 160.16 | 0.00 | 1.21 | Aug 04, 2025 | 4.38 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 160.16 | 0.00 | 2.09 | Aug 09, 2026 | 6.25 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 160.16 | 0.00 | 1.18 | Jul 16, 2025 | 1.85 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 160.13 | 0.00 | 13.61 | Feb 06, 2047 | 4.25 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 160.11 | 0.00 | 6.21 | Mar 11, 2031 | 2.15 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 160.05 | 0.00 | 1.65 | Jan 13, 2026 | 1.75 |
EIGPRL | EIG PEARL HOLDINGS SARL 144A | Energy | Fixed Income | 160.04 | 0.00 | 12.38 | Nov 30, 2046 | 4.39 |
AAPL | APPLE INC | Technology | Fixed Income | 159.97 | 0.00 | 3.23 | Nov 13, 2027 | 3.00 |
V | VISA INC | Technology | Fixed Income | 159.97 | 0.00 | 2.82 | Apr 15, 2027 | 1.90 |
YTL | YTL CORPORATION | Utilities | Equity | 159.95 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 159.94 | 0.00 | 3.80 | Jul 25, 2028 | 4.13 |
FNBF0203 | FNMA 30YR REPERFORMING NON MODIFIE | Agency Fixed Rate | Fixed Income | 159.93 | 0.00 | 5.71 | Feb 01, 2047 | 3.00 |
FNCB3026 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 159.93 | 0.00 | 6.58 | Mar 01, 2052 | 3.50 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 159.87 | 0.00 | 9.14 | Mar 05, 2037 | 5.55 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 159.83 | 0.00 | 5.17 | Feb 01, 2030 | 2.65 |
RRR | RED ROCK RESORTS ORS CLASS A INC | Consumer Discretionary | Equity | 159.81 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 159.79 | 0.00 | 1.00 | May 13, 2025 | 2.15 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 159.79 | 0.00 | 4.09 | Jan 15, 2029 | 4.85 |
CSX | CSX CORP | Transportation | Fixed Income | 159.78 | 0.00 | 9.95 | Apr 30, 2040 | 6.22 |
GSCFT | CASH COLLATERAL GSCFT AUD | Cash and/or Derivatives | Cash Collateral and Margins | 159.75 | 0.00 | 0.00 | Dec 31, 2049 | 4.31 |
SPT | SPIRENT COMMUNICATIONS | Information Technology | Equity | 159.75 | 0.00 | 0.00 | nan | 0.00 |
8960 | UNITED URBAN INVESTMENT REIT CORP | Real Estate | Equity | 159.75 | 0.00 | 0.00 | nan | 0.00 |
1414 | SHO-BOND HOLDINGS LTD | Industrials | Equity | 159.75 | 0.00 | 0.00 | nan | 0.00 |
TPK | TRAVIS PERKINS PLC | Industrials | Equity | 159.75 | 0.00 | 0.00 | nan | 0.00 |
FNMA4383 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 159.75 | 0.00 | 4.41 | Jul 01, 2036 | 2.00 |
1044 | HENGAN INTERNATIONAL GROUP LTD | Consumer Staples | Equity | 159.69 | 0.00 | 0.00 | nan | 0.00 |
FNAS9735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 159.66 | 0.00 | 5.92 | Jun 01, 2047 | 4.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 159.61 | 0.00 | 13.38 | Apr 01, 2048 | 4.46 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 159.57 | 0.00 | 15.06 | Mar 15, 2052 | 3.80 |
ALFAA | ALFA A | Industrials | Equity | 159.56 | 0.00 | 0.00 | nan | 0.00 |
CEIX | CONSOL ENERGY INC | Energy | Equity | 159.55 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA (LONDON BRANCH) MTN 144A | Banking | Fixed Income | 159.46 | 0.00 | 3.68 | Jul 12, 2028 | 5.30 |
CEG | EXELON GENERATION CO LLC | Electric | Fixed Income | 159.44 | 0.00 | 9.86 | Oct 01, 2039 | 6.25 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 159.42 | 0.00 | 6.18 | Feb 10, 2031 | 1.80 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 159.40 | 0.00 | 7.11 | May 17, 2033 | 4.50 |
FNBQ5728 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 159.38 | 0.00 | 7.24 | Oct 01, 2050 | 2.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 159.38 | 0.00 | 2.53 | Jan 12, 2028 | 2.61 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 159.33 | 0.00 | 6.29 | May 15, 2032 | 5.13 |
G2MA6339 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 159.29 | 0.00 | 6.18 | Dec 20, 2049 | 3.50 |
SGKN | ST.GALLER KANTONALBANK AG | Financials | Equity | 159.27 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 159.27 | 0.00 | 2.89 | Jul 15, 2027 | 4.63 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 159.21 | 0.00 | 5.79 | Nov 21, 2033 | 8.25 |
FNBW1362 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 159.20 | 0.00 | 3.86 | Nov 01, 2037 | 4.00 |
KLIC | KULICKE AND SOFFA INDUSTRIES INC | Information Technology | Equity | 159.19 | 0.00 | 0.00 | nan | 0.00 |
004020 | HYUNDAI STEEL | Materials | Equity | 159.18 | 0.00 | 0.00 | nan | 0.00 |
FGG67716 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 159.11 | 0.00 | 5.70 | Oct 01, 2048 | 4.50 |
G2MA6711 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 159.11 | 0.00 | 6.05 | Jun 20, 2050 | 3.50 |
T | AT&T INC | Communications | Fixed Income | 159.10 | 0.00 | 10.08 | Mar 01, 2039 | 4.85 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 159.09 | 0.00 | 6.90 | Feb 06, 2033 | 4.90 |
IDFC | IDFC LTD | Financials | Equity | 159.05 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 159.01 | 0.00 | 15.53 | May 15, 2051 | 2.85 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 159.01 | 0.00 | 12.05 | May 15, 2041 | 3.05 |
BKIR | BANK OF IRELAND GROUP PLC 144A | Banking | Fixed Income | 158.94 | 0.00 | 1.30 | Sep 16, 2026 | 6.25 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 158.88 | 0.00 | 9.36 | Jan 26, 2039 | 6.88 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 158.78 | 0.00 | 6.38 | Jul 20, 2033 | 5.13 |
IDCC | INTERDIGITAL INC | Information Technology | Equity | 158.75 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 158.69 | 0.00 | 2.35 | Nov 01, 2026 | 2.50 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 158.67 | 0.00 | 13.83 | Apr 22, 2049 | 4.38 |
241560 | DOOSAN BOBCAT INC | Industrials | Equity | 158.66 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 158.64 | 0.00 | 4.46 | Apr 23, 2029 | 3.45 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 158.63 | 0.00 | 9.51 | Apr 15, 2038 | 6.20 |
5347 | VANGUARD INTERNATIONAL SEMICONDUCT | Information Technology | Equity | 158.60 | 0.00 | 0.00 | nan | 0.00 |
GRT | GROWTHPOINT PROP LTD SHS | Real Estate | Equity | 158.60 | 0.00 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 158.58 | 0.00 | 3.66 | Aug 21, 2029 | 6.21 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 158.54 | 0.00 | 13.91 | Sep 14, 2048 | 4.00 |
FNBW4136 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 158.47 | 0.00 | 7.22 | Jul 01, 2052 | 4.00 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Consumer Non-Cyclical | Fixed Income | 158.47 | 0.00 | 1.84 | Mar 25, 2026 | 1.67 |
SLR | SILVER LAKE RESOURCES LTD | Materials | Equity | 158.46 | 0.00 | 0.00 | nan | 0.00 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 158.37 | 0.00 | 16.24 | Sep 30, 2059 | 3.63 |
KHC | KRAFT HEINZ FOODS CO 144A | Consumer Non-Cyclical | Fixed Income | 158.33 | 0.00 | 9.47 | Aug 01, 2039 | 7.13 |
G2MA5136 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 158.20 | 0.00 | 6.18 | Apr 20, 2048 | 3.50 |
PINFRA* | PROMOTORA Y OPERADORA DE INFRAESTR | Industrials | Equity | 158.14 | 0.00 | 0.00 | nan | 0.00 |
FNBW5699 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 158.11 | 0.00 | 4.97 | Aug 01, 2052 | 5.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 158.07 | 0.00 | 7.83 | Mar 01, 2035 | 6.38 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 157.99 | 0.00 | 2.36 | Nov 23, 2031 | 4.32 |
URBN | URBAN OUTFITTERS INC | Consumer Discretionary | Equity | 157.94 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 157.94 | 0.00 | 12.02 | Jul 08, 2044 | 4.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 157.94 | 0.00 | 11.80 | Feb 11, 2043 | 3.18 |
G2MA4197 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 157.84 | 0.00 | 5.72 | Jan 20, 2047 | 4.00 |
WAF | SILTRONIC N AG | Information Technology | Equity | 157.82 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 157.75 | 0.00 | 5.55 | May 11, 2030 | 1.65 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 157.73 | 0.00 | 3.40 | Mar 15, 2028 | 4.20 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 157.66 | 0.00 | 1.63 | Jan 15, 2026 | 2.88 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 157.66 | 0.00 | 2.69 | Mar 15, 2027 | 3.20 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 157.64 | 0.00 | 15.45 | Aug 12, 2051 | 3.05 |
ENELAM | ENEL AMERICAS SA | Utilities | Equity | 157.63 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP | Banking | Fixed Income | 157.61 | 0.00 | 6.44 | Oct 21, 2033 | 5.85 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 157.58 | 0.00 | 6.32 | Feb 10, 2034 | 7.08 |
FNCA0320 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 157.56 | 0.00 | 5.93 | Sep 01, 2047 | 4.00 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 157.55 | 0.00 | 3.12 | Sep 19, 2027 | 3.28 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 157.51 | 0.00 | 2.73 | May 15, 2027 | 3.88 |
NOLA B | NOLATO CLASS B | Industrials | Equity | 157.50 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 157.47 | 0.00 | 6.53 | May 15, 2032 | 4.20 |
G2MA0934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 157.47 | 0.00 | 6.18 | Apr 20, 2043 | 3.50 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 157.44 | 0.00 | 1.14 | Jul 02, 2025 | 0.95 |
6804 | HOSIDEN CORP | Information Technology | Equity | 157.34 | 0.00 | 0.00 | nan | 0.00 |
WCH | WACKER CHEMIE AG | Materials | Equity | 157.34 | 0.00 | 0.00 | nan | 0.00 |
BRE | FRENI BREMBO NV | Consumer Discretionary | Equity | 157.34 | 0.00 | 0.00 | nan | 0.00 |
ARWR | ARROWHEAD PHARMACEUTICALS INC | Health Care | Equity | 157.34 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 157.30 | 0.00 | 7.72 | Dec 15, 2034 | 6.20 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 157.30 | 0.00 | 11.99 | Feb 15, 2044 | 4.88 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 157.26 | 0.00 | 13.61 | Mar 27, 2053 | 5.80 |
C | CITIGROUP INC | Banking | Fixed Income | 157.20 | 0.00 | 6.37 | Nov 03, 2032 | 2.52 |
FNFM1832 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 157.20 | 0.00 | 6.53 | Oct 01, 2049 | 3.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 157.17 | 0.00 | 12.57 | Nov 30, 2048 | 5.55 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 157.17 | 0.00 | 12.67 | Oct 15, 2041 | 2.80 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 157.13 | 0.00 | 13.31 | Nov 15, 2048 | 4.50 |
FNBQ8544 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 157.11 | 0.00 | 7.24 | Dec 01, 2050 | 2.00 |
4958 | ZHEN DING TECHNOLOGY HOLDING LTD | Information Technology | Equity | 157.11 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 157.07 | 0.00 | 3.68 | Jul 17, 2028 | 5.52 |
FRSB0711 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 157.02 | 0.00 | 4.10 | Jul 01, 2037 | 3.00 |
CWEN | CLEARWAY ENERGY INC CLASS C | Utilities | Equity | 156.99 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 156.96 | 0.00 | 11.58 | Apr 15, 2040 | 3.30 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 156.92 | 0.00 | 1.01 | May 20, 2025 | 3.45 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 156.89 | 0.00 | 1.43 | Nov 21, 2026 | 6.83 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 156.85 | 0.00 | 3.75 | Nov 20, 2029 | 6.82 |
1212 | ASTRA INDUSTRIAL GROUP | Industrials | Equity | 156.85 | 0.00 | 0.00 | nan | 0.00 |
FALABELLA | FALABELLA SACI SA | Consumer Discretionary | Equity | 156.79 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 156.78 | 0.00 | 3.61 | Jun 12, 2028 | 5.25 |
601328 | BANK OF COMMUNICATIONS LTD A | Financials | Equity | 156.72 | 0.00 | 0.00 | nan | 0.00 |
3249 | INDUSTRIAL & INFRASTRUCTURE FUND I | Real Estate | Equity | 156.69 | 0.00 | 0.00 | nan | 0.00 |
AXSM | AXSOME THERAPEUTICS INC | Health Care | Equity | 156.65 | 0.00 | 0.00 | nan | 0.00 |
ALOS3 | ALLOS SA | Real Estate | Equity | 156.60 | 0.00 | 0.00 | nan | 0.00 |
13 | HUTCHMED (CHINA) LTD | Health Care | Equity | 156.60 | 0.00 | 0.00 | nan | 0.00 |
FNFM4087 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 156.56 | 0.00 | 6.25 | Dec 01, 2049 | 3.50 |
FNFS4781 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 156.56 | 0.00 | 5.97 | Oct 01, 2051 | 4.00 |
FR | FIRST MAJESTIC SILVER CORP | Materials | Equity | 156.53 | 0.00 | 0.00 | nan | 0.00 |
DEME | DEME GROUP NV | Industrials | Equity | 156.53 | 0.00 | 0.00 | nan | 0.00 |
IWG | IWG | Real Estate | Equity | 156.53 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 156.49 | 0.00 | 6.92 | Oct 24, 2034 | 6.56 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 156.49 | 0.00 | 9.28 | Jan 14, 2038 | 5.88 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 156.48 | 0.00 | 4.02 | Jan 24, 2030 | 5.43 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 156.42 | 0.00 | 4.85 | Feb 15, 2030 | 5.30 |
FRSD3260 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 156.38 | 0.00 | 3.92 | Jun 01, 2053 | 6.00 |
BLD | BORAL LTD | Materials | Equity | 156.37 | 0.00 | 0.00 | nan | 0.00 |
1721 | COMSYS HOLDINGS CORP | Industrials | Equity | 156.37 | 0.00 | 0.00 | nan | 0.00 |
BUCN | BUCHER INDUSTRIES AG | Industrials | Equity | 156.37 | 0.00 | 0.00 | nan | 0.00 |
ORA | ORORA LTD | Materials | Equity | 156.37 | 0.00 | 0.00 | nan | 0.00 |
BCI | BANCO DE CREDITO E INVERSION | Financials | Equity | 156.27 | 0.00 | 0.00 | nan | 0.00 |
AWR | AMERICAN STATES WATER | Utilities | Equity | 156.21 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 156.06 | 0.00 | 6.62 | Nov 22, 2032 | 2.87 |
MQ | MARQETA INC CLASS A | Financials | Equity | 156.04 | 0.00 | 0.00 | nan | 0.00 |
FNBM3379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 156.01 | 0.00 | 6.33 | Dec 01, 2047 | 3.00 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 156.01 | 0.00 | 13.25 | Aug 03, 2050 | 4.03 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 155.93 | 0.00 | 11.62 | Jul 21, 2042 | 2.91 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 155.93 | 0.00 | 1.79 | Mar 24, 2026 | 4.65 |
FRSB0728 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 155.92 | 0.00 | 3.87 | Sep 01, 2037 | 4.00 |
JUN3 | JUNGHEINRICH PREF AG | Industrials | Equity | 155.89 | 0.00 | 0.00 | nan | 0.00 |
4733 | OBIC BUSINESS CONSULTANTS LTD | Information Technology | Equity | 155.89 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 155.89 | 0.00 | 7.26 | Feb 07, 2039 | 5.94 |
MPLX | MPLX LP | Energy | Fixed Income | 155.86 | 0.00 | 1.78 | Mar 01, 2026 | 1.75 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 155.84 | 0.00 | 14.39 | Apr 15, 2052 | 4.50 |
CERT | CERTARA INC | Health Care | Equity | 155.83 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 155.80 | 0.00 | 14.85 | Mar 01, 2052 | 3.88 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 155.76 | 0.00 | 12.04 | Feb 01, 2044 | 4.85 |
FAGR | FAGRON NV | Health Care | Equity | 155.73 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 155.67 | 0.00 | 12.46 | Jun 15, 2045 | 4.35 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 155.59 | 0.00 | 14.76 | Apr 06, 2050 | 3.70 |
5830 | IYOGIN HOLDINGS INC | Financials | Equity | 155.57 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 155.56 | 0.00 | 5.35 | May 13, 2030 | 2.70 |
MA | MASTERCARD INC | Technology | Fixed Income | 155.54 | 0.00 | 14.42 | Jun 01, 2049 | 3.65 |
SIRI | SIRIUS XM HOLDINGS INC | Communication | Equity | 155.45 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 155.38 | 0.00 | 3.06 | Nov 01, 2027 | 6.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 155.38 | 0.00 | 1.77 | Mar 09, 2026 | 3.78 |
KRU | KRUK SA | Financials | Equity | 155.37 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 155.32 | 0.00 | 5.50 | Oct 15, 2030 | 4.25 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 155.27 | 0.00 | 4.28 | Mar 26, 2029 | 5.13 |
NMIH | NMI HOLDINGS INC CLASS A | Financials | Equity | 155.25 | 0.00 | 0.00 | nan | 0.00 |
PGNY | PROGYNY INC | Health Care | Equity | 155.24 | 0.00 | 0.00 | nan | 0.00 |
1898 | CHINA COAL ENERGY LTD H | Energy | Equity | 155.24 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO BANK NA (FXD) | Banking | Fixed Income | 155.23 | 0.00 | 1.58 | Jan 15, 2026 | 4.81 |
FRQA0599 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 155.19 | 0.00 | 7.14 | Jul 01, 2049 | 3.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 155.18 | 0.00 | 7.19 | Apr 15, 2033 | 4.50 |
267250 | HD HYUNDAI LTD | Energy | Equity | 155.18 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 155.16 | 0.00 | 3.65 | Jul 20, 2029 | 5.45 |
MPLX | MPLX LP | Energy | Fixed Income | 155.12 | 0.00 | 3.48 | Mar 15, 2028 | 4.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 155.11 | 0.00 | 14.80 | Sep 13, 2049 | 3.25 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 155.09 | 0.00 | 3.07 | Nov 29, 2027 | 6.55 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 155.09 | 0.00 | 2.81 | Jun 02, 2027 | 3.55 |
SSPG | SSP GROUP PLC | Consumer Discretionary | Equity | 155.08 | 0.00 | 0.00 | nan | 0.00 |
IART | INTEGRA LIFESCIENCES HOLDINGS CORP | Health Care | Equity | 155.06 | 0.00 | 0.00 | nan | 0.00 |
FRQN4548 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 155.01 | 0.00 | 4.15 | Dec 01, 2035 | 2.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 154.98 | 0.00 | 6.58 | Aug 03, 2033 | 4.42 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 154.98 | 0.00 | 1.52 | Nov 20, 2025 | 0.85 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 154.94 | 0.00 | 6.59 | Jan 26, 2034 | 5.12 |
G2MA8264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 154.92 | 0.00 | 6.67 | Sep 20, 2052 | 2.50 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 154.90 | 0.00 | 13.21 | Jan 10, 2048 | 4.32 |
1882 | HAITIAN INTERNATIONAL LTD | Industrials | Equity | 154.85 | 0.00 | 0.00 | nan | 0.00 |
601816 | BEIJING-SHANGHAI HIGH SPEED RAILWA | Industrials | Equity | 154.85 | 0.00 | 0.00 | nan | 0.00 |
FNMA3149 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 154.83 | 0.00 | 6.08 | Oct 01, 2047 | 4.00 |
2380 | CHINA POWER INTERNATIONAL DEVELOPM | Utilities | Equity | 154.79 | 0.00 | 0.00 | nan | 0.00 |
AIRARABIA | AIR ARABIA | Industrials | Equity | 154.79 | 0.00 | 0.00 | nan | 0.00 |
HAS | HAYS PLC | Industrials | Equity | 154.76 | 0.00 | 0.00 | nan | 0.00 |
MELE | MELEXIS NV | Information Technology | Equity | 154.76 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 154.73 | 0.00 | 9.53 | Mar 01, 2039 | 7.00 |
6005 | CAPITAL SECURITIES CORP | Financials | Equity | 154.72 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 154.69 | 0.00 | 8.68 | May 15, 2039 | 9.40 |
QS | QUANTUMSCAPE CORP CLASS A | Consumer Discretionary | Equity | 154.68 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 154.65 | 0.00 | 6.28 | Feb 15, 2031 | 1.50 |
GHC | GRAHAM HOLDINGS COMPANY CLASS B | Consumer Discretionary | Equity | 154.65 | 0.00 | 0.00 | nan | 0.00 |
G2MA4069 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 154.65 | 0.00 | 6.18 | Nov 20, 2046 | 3.50 |
6305 | HITACHI CONSTRUCTION MACHINERY LTD | Industrials | Equity | 154.60 | 0.00 | 0.00 | nan | 0.00 |
PAGS | PAGSEGURO DIGITAL LTD CLASS A | Financials | Equity | 154.57 | 0.00 | 0.00 | nan | 0.00 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 154.55 | 0.00 | 5.37 | Mar 01, 2031 | 4.00 |
FNFM7096 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 154.37 | 0.00 | 6.84 | May 01, 2051 | 2.50 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 154.31 | 0.00 | 3.29 | Dec 15, 2027 | 3.34 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 154.30 | 0.00 | 13.56 | Dec 15, 2048 | 4.45 |
6951 | JEOL LTD | Health Care | Equity | 154.28 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 154.21 | 0.00 | 11.97 | Jul 01, 2042 | 4.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 154.20 | 0.00 | 5.49 | Nov 13, 2030 | 4.00 |
FGG61557 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 154.19 | 0.00 | 6.26 | Feb 01, 2045 | 4.00 |
UHT | UNIVERSAL HEALTH REALTY INCOME TRU | Real Estate | Equity | 154.16 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 154.13 | 0.00 | 1.12 | Jul 17, 2026 | 4.68 |
NHC | NEW HOPE CORPORATION LTD | Energy | Equity | 154.12 | 0.00 | 0.00 | nan | 0.00 |
2343 | PACIFIC BASIN SHIPPING LTD | Industrials | Equity | 154.12 | 0.00 | 0.00 | nan | 0.00 |
3563 | FOOD & LIFE COMPANIES LTD | Consumer Discretionary | Equity | 154.12 | 0.00 | 0.00 | nan | 0.00 |
FRQC2992 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 154.10 | 0.00 | 6.59 | Jun 01, 2051 | 2.50 |
FNBU5908 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 154.01 | 0.00 | 6.72 | Dec 01, 2051 | 2.00 |
VMW | VMWARE LLC | Technology | Fixed Income | 153.98 | 0.00 | 2.22 | Aug 15, 2026 | 1.40 |
HUBG | HUB GROUP INC CLASS A | Industrials | Equity | 153.84 | 0.00 | 0.00 | nan | 0.00 |
FNCB6371 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 153.83 | 0.00 | 3.52 | May 01, 2038 | 4.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 153.83 | 0.00 | 14.84 | Sep 09, 2052 | 4.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 153.73 | 0.00 | 1.72 | Feb 19, 2026 | 3.45 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 153.72 | 0.00 | 5.12 | Mar 25, 2030 | 3.90 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 153.70 | 0.00 | 11.05 | Aug 15, 2039 | 3.50 |
OXIG | OXFORD INSTRUMENTS PLC | Information Technology | Equity | 153.64 | 0.00 | 0.00 | nan | 0.00 |
FNBQ4770 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 153.64 | 0.00 | 7.05 | Nov 01, 2050 | 2.50 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 153.62 | 0.00 | 6.74 | Jun 12, 2033 | 6.13 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 153.62 | 0.00 | 2.69 | Mar 03, 2027 | 2.45 |
BA | BOEING CO | Capital Goods | Fixed Income | 153.58 | 0.00 | 1.69 | Feb 01, 2026 | 2.75 |
MUNRE | MUENCHENER RUECKVERSICHERUNGS GESE 144A | Insurance | Fixed Income | 153.53 | 0.00 | 6.00 | May 23, 2042 | 5.88 |
NOV | NOV INC | Energy | Fixed Income | 153.53 | 0.00 | 11.70 | Dec 01, 2042 | 3.95 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 153.46 | 0.00 | 6.26 | Jul 20, 2032 | 2.31 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 153.44 | 0.00 | 11.88 | Nov 02, 2042 | 4.15 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 153.43 | 0.00 | 1.30 | Sep 22, 2026 | 6.26 |
SPT | SPROUT SOCIAL INC CLASS A | Information Technology | Equity | 153.42 | 0.00 | 0.00 | nan | 0.00 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 153.40 | 0.00 | 6.77 | Mar 31, 2036 | 2.63 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 153.40 | 0.00 | 1.93 | Jun 05, 2026 | 5.30 |
FNBT0570 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 153.37 | 0.00 | 6.97 | May 01, 2051 | 2.50 |
021240 | COWAY LTD | Consumer Discretionary | Equity | 153.37 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 153.36 | 0.00 | 6.28 | Oct 14, 2032 | 7.50 |
ILU | ILUKA RESOURCES LTD | Materials | Equity | 153.31 | 0.00 | 0.00 | nan | 0.00 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 153.29 | 0.00 | 3.55 | May 15, 2028 | 4.20 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 153.19 | 0.00 | 15.38 | Apr 09, 2050 | 3.25 |
TOYOTA | TOYOTA MOTOR CREDIT CORP | Consumer Cyclical | Fixed Income | 153.18 | 0.00 | 1.12 | Jun 30, 2025 | 3.95 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 153.14 | 0.00 | 14.65 | Jan 15, 2053 | 4.70 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 153.10 | 0.00 | 1.40 | Oct 29, 2025 | 4.20 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 153.10 | 0.00 | 2.70 | Apr 18, 2027 | 5.20 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 153.06 | 0.00 | 11.84 | Jun 20, 2042 | 4.00 |
OII | OCEANEERING INTERNATIONAL INC | Energy | Equity | 153.02 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 153.02 | 0.00 | 9.17 | Oct 15, 2037 | 6.30 |
9987 | SUZUKEN LTD | Health Care | Equity | 152.99 | 0.00 | 0.00 | nan | 0.00 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 152.99 | 0.00 | 3.73 | Apr 03, 2028 | 1.59 |
MET | METLIFE INC | Insurance | Fixed Income | 152.97 | 0.00 | 11.71 | Nov 13, 2043 | 4.88 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 152.91 | 0.00 | 5.08 | Jan 16, 2030 | 3.10 |
RUS | RUSSEL METALS INC | Industrials | Equity | 152.83 | 0.00 | 0.00 | nan | 0.00 |
CLDT | CHATHAM LODGING TRUST REIT | Real Estate | Equity | 152.83 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER OPERATING LP | Energy | Fixed Income | 152.81 | 0.00 | 5.17 | May 15, 2030 | 3.75 |
VSAT | VIASAT INC | Information Technology | Equity | 152.76 | 0.00 | 0.00 | nan | 0.00 |
G2004923 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 152.73 | 0.00 | 5.29 | Jan 20, 2041 | 4.50 |
FTDR | FRONTDOOR INC | Consumer Discretionary | Equity | 152.68 | 0.00 | 0.00 | nan | 0.00 |
SECO | SAUDI ELECTRICITY GLOBAL SUKUK CO 144A | Owned No Guarantee | Fixed Income | 152.67 | 0.00 | 11.74 | Apr 08, 2044 | 5.50 |
2368 | GOLD CIRCUIT ELECTRONICS LTD | Information Technology | Equity | 152.66 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 152.63 | 0.00 | 13.76 | Mar 15, 2053 | 5.60 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 152.63 | 0.00 | 11.76 | Mar 15, 2044 | 5.00 |
AAPL | APPLE INC | Technology | Fixed Income | 152.59 | 0.00 | 13.47 | Feb 09, 2047 | 4.25 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 152.57 | 0.00 | 7.60 | Mar 08, 2034 | 4.99 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 152.54 | 0.00 | 12.84 | Apr 01, 2045 | 4.15 |
2296 | ITOHAM YONEKYU HOLDINGS INC | Consumer Staples | Equity | 152.51 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 152.44 | 0.00 | 4.12 | Feb 01, 2029 | 5.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 152.44 | 0.00 | 3.50 | Apr 19, 2029 | 5.24 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 152.42 | 0.00 | 16.58 | Mar 15, 2062 | 3.90 |
EVTC | EVERTEC INC | Financials | Equity | 152.39 | 0.00 | 0.00 | nan | 0.00 |
ICUI | ICU MEDICAL INC | Health Care | Equity | 152.37 | 0.00 | 0.00 | nan | 0.00 |
UBS | CREDIT SUISSE AG (NEW YORK BRANCH) MTN | Banking | Fixed Income | 152.37 | 0.00 | 2.88 | Jul 09, 2027 | 5.00 |
1959 | KYUDENKO CORP | Industrials | Equity | 152.35 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 152.34 | 0.00 | 5.20 | Mar 26, 2030 | 3.35 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 152.33 | 0.00 | 1.61 | Jan 20, 2046 | 4.70 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 152.29 | 0.00 | 7.55 | Feb 15, 2033 | 2.60 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 152.29 | 0.00 | 0.94 | May 01, 2025 | 4.70 |
ALX | ALEXANDERS REIT INC | Real Estate | Equity | 152.28 | 0.00 | 0.00 | nan | 0.00 |
601088 | CHINA SHENHUA ENERGY LTD A | Energy | Equity | 152.27 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 152.24 | 0.00 | 12.07 | Apr 01, 2044 | 4.90 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 152.22 | 0.00 | 3.76 | Sep 13, 2029 | 5.81 |
CENTURYTEX | CENTURY TEXTILES AND INDUSTRIES LT | Materials | Equity | 152.21 | 0.00 | 0.00 | nan | 0.00 |
MTRN | MATERION CORP | Materials | Equity | 152.20 | 0.00 | 0.00 | nan | 0.00 |
FNFS2497 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 152.19 | 0.00 | 4.49 | Aug 01, 2037 | 1.50 |
RIFP | PERNOD-RICARD SA 144A | Consumer Non-Cyclical | Fixed Income | 152.16 | 0.00 | 10.96 | Jan 15, 2042 | 5.50 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 152.15 | 0.00 | 2.62 | Mar 15, 2077 | 5.30 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 152.07 | 0.00 | 2.66 | Jun 30, 2027 | 5.13 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 152.07 | 0.00 | 3.95 | Sep 24, 2028 | 3.63 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 152.03 | 0.00 | 10.77 | Nov 15, 2043 | 6.50 |
ALPN | ALPINE IMMUNE SCIENCES INC | Health Care | Equity | 152.00 | 0.00 | 0.00 | nan | 0.00 |
FNAY5443 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 152.00 | 0.00 | 2.28 | Mar 01, 2030 | 3.00 |
VIRT | VIRTU FINANCIAL INC CLASS A | Financials | Equity | 151.99 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 151.96 | 0.00 | 3.35 | Mar 06, 2029 | 5.87 |
C | CITIGROUP INC | Banking | Fixed Income | 151.89 | 0.00 | 2.35 | Nov 20, 2026 | 4.30 |
6622 | DAIHEN CORP | Industrials | Equity | 151.87 | 0.00 | 0.00 | nan | 0.00 |
JEN | JENOPTIK N AG | Information Technology | Equity | 151.87 | 0.00 | 0.00 | nan | 0.00 |
RRX | REGAL REXNORD CORP 144A | Capital Goods | Fixed Income | 151.85 | 0.00 | 3.47 | Apr 15, 2028 | 6.05 |
FGC91999 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 151.82 | 0.00 | 6.80 | Jun 01, 2038 | 3.50 |
GENTERA* | GENTERA SAB DE CV | Financials | Equity | 151.82 | 0.00 | 0.00 | nan | 0.00 |
PRIM | PRIMORIS SERVICES CORP | Industrials | Equity | 151.80 | 0.00 | 0.00 | nan | 0.00 |
TATACHEM | TATA CHEMICALS LTD | Materials | Equity | 151.76 | 0.00 | 0.00 | nan | 0.00 |
FRQE2362 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 151.73 | 0.00 | 6.31 | May 01, 2052 | 3.50 |
G2005115 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 151.73 | 0.00 | 5.29 | Jul 20, 2041 | 4.50 |
1963 | JGC HOLDINGS CORP | Industrials | Equity | 151.70 | 0.00 | 0.00 | nan | 0.00 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 151.69 | 0.00 | 13.28 | Oct 01, 2053 | 6.50 |
2883 | CHINA OILFIELD SERVICES LTD H | Energy | Equity | 151.69 | 0.00 | 0.00 | nan | 0.00 |
G2MA5652 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 151.64 | 0.00 | 5.29 | Dec 20, 2048 | 4.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 151.62 | 0.00 | 4.78 | Jan 13, 2030 | 5.71 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 151.60 | 0.00 | 13.91 | Mar 15, 2054 | 5.70 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 151.56 | 0.00 | 2.95 | Jun 01, 2027 | 1.45 |
FNBX3148 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 151.55 | 0.00 | 4.50 | Nov 01, 2052 | 5.50 |
KKR | KKR GROUP FINANCE CO III LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 151.52 | 0.00 | 11.60 | Jun 01, 2044 | 5.13 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 151.38 | 0.00 | 6.81 | Aug 24, 2034 | 6.14 |
G2MA7650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 151.37 | 0.00 | 6.17 | Oct 20, 2051 | 3.00 |
MSUMI | MOTHERSON SUMI WIRING INDIA LTD | Consumer Discretionary | Equity | 151.37 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 151.34 | 0.00 | 16.22 | Jun 24, 2050 | 2.45 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 151.34 | 0.00 | 8.20 | Aug 01, 2035 | 5.50 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 151.33 | 0.00 | 6.81 | Feb 04, 2032 | 2.45 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 151.30 | 0.00 | 15.16 | Sep 19, 2049 | 3.25 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 151.26 | 0.00 | 9.91 | Jun 01, 2040 | 6.10 |
2313 | COMPEQ MANUFACTURING LTD | Information Technology | Equity | 151.24 | 0.00 | 0.00 | nan | 0.00 |
GLNG | GOLAR LNG LTD | Energy | Equity | 151.23 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 151.19 | 0.00 | 1.93 | May 13, 2026 | 2.85 |
FNCA3489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 151.18 | 0.00 | 6.06 | May 01, 2049 | 4.00 |
FNCA7085 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 151.18 | 0.00 | 5.25 | Sep 01, 2050 | 4.50 |
MWA | MUELLER WATER PRODUCTS INC SERIES | Industrials | Equity | 151.14 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 151.13 | 0.00 | 18.35 | Aug 05, 2061 | 2.85 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 151.13 | 0.00 | 9.41 | Jan 10, 2039 | 6.88 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 151.12 | 0.00 | 2.79 | Jun 01, 2027 | 3.85 |
USB | US BANCORP MTN | Banking | Fixed Income | 151.12 | 0.00 | 1.38 | Oct 21, 2026 | 5.73 |
FNFM9491 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 151.09 | 0.00 | 6.77 | Nov 01, 2051 | 2.50 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 151.08 | 0.00 | 4.16 | Feb 15, 2029 | 5.00 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 151.07 | 0.00 | 4.15 | Oct 01, 2029 | 4.50 |
9759 | NSD LTD | Information Technology | Equity | 151.06 | 0.00 | 0.00 | nan | 0.00 |
8174 | NIPPON GAS LTD | Utilities | Equity | 151.06 | 0.00 | 0.00 | nan | 0.00 |
CPX | CAPITAL POWER CORP | Utilities | Equity | 151.06 | 0.00 | 0.00 | nan | 0.00 |
UNF | UNIFIRST CORP | Industrials | Equity | 150.97 | 0.00 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 150.88 | 0.00 | 5.30 | Apr 01, 2030 | 2.85 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 150.87 | 0.00 | 11.66 | Jan 22, 2044 | 4.88 |
AAPL | APPLE INC | Technology | Fixed Income | 150.79 | 0.00 | 12.69 | Feb 08, 2041 | 2.38 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 150.79 | 0.00 | 12.78 | Mar 15, 2046 | 4.63 |
659 | NWS HOLDINGS LTD | Industrials | Equity | 150.74 | 0.00 | 0.00 | nan | 0.00 |
FNBQ3096 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 150.73 | 0.00 | 6.54 | Oct 01, 2050 | 2.50 |
JFC | JOLLIBEE FOODS CORP | Consumer Discretionary | Equity | 150.72 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 150.70 | 0.00 | 11.41 | Apr 01, 2046 | 6.75 |
FNCA3804 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 150.64 | 0.00 | 6.58 | Jul 01, 2049 | 2.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 150.64 | 0.00 | 2.88 | Jul 20, 2028 | 5.02 |
900948 | INNER MONGOLIA YITAI COAL LTD B | Energy | Equity | 150.59 | 0.00 | 0.00 | nan | 0.00 |
POU | PARAMOUNT RESOURCE LTD CLASS A | Energy | Equity | 150.58 | 0.00 | 0.00 | nan | 0.00 |
DT | DEUTSCHE TELEKOM AG 144A | Communications | Fixed Income | 150.57 | 0.00 | 14.44 | Jan 21, 2050 | 3.63 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 150.53 | 0.00 | 12.05 | Dec 03, 2042 | 4.05 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 150.53 | 0.00 | 11.55 | May 15, 2045 | 5.35 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 150.52 | 0.00 | 6.43 | Dec 08, 2032 | 6.74 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 150.49 | 0.00 | 12.46 | Nov 01, 2048 | 5.40 |
GVA | GRANITE CONSTRUCTION INC | Industrials | Equity | 150.45 | 0.00 | 0.00 | nan | 0.00 |
FNMA4665 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 150.45 | 0.00 | 4.51 | Jul 01, 2037 | 2.50 |
BAVA | BAVARIAN NORDIC | Health Care | Equity | 150.42 | 0.00 | 0.00 | nan | 0.00 |
6966 | MITSUI HIGH TEC INC | Information Technology | Equity | 150.42 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON CORP | Energy | Fixed Income | 150.40 | 0.00 | 5.44 | May 11, 2030 | 2.24 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 150.40 | 0.00 | 12.71 | Apr 14, 2052 | 6.20 |
RELY | REMITLY GLOBAL INC | Financials | Equity | 150.36 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 150.35 | 0.00 | 1.69 | Jan 30, 2027 | 1.36 |
TAVHL.E | TAV HAVALIMANLARI HOLDING A | Industrials | Equity | 150.34 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC BANK USA NA MTN | Banking | Fixed Income | 150.32 | 0.00 | 9.31 | Jan 15, 2039 | 7.00 |
G2MA5080 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 150.27 | 0.00 | 4.64 | Mar 20, 2048 | 5.00 |
EREGL.E | EREGLI DEMIR VE CELIK FABRIKALARI | Materials | Equity | 150.27 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 150.23 | 0.00 | 12.88 | Apr 01, 2053 | 6.70 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 150.21 | 0.00 | 4.99 | Nov 07, 2029 | 2.38 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 150.16 | 0.00 | 4.40 | Nov 01, 2029 | 6.75 |
JGS | JG SUMMIT HOLDINGS INC | Industrials | Equity | 150.14 | 0.00 | 0.00 | nan | 0.00 |
FNBM2003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 150.09 | 0.00 | 6.08 | Oct 01, 2047 | 4.00 |
FNMA4380 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 150.00 | 0.00 | 6.49 | Jul 01, 2051 | 3.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 149.97 | 0.00 | 14.94 | Nov 07, 2049 | 3.13 |
2610 | CHINA AIRLINES LTD | Industrials | Equity | 149.95 | 0.00 | 0.00 | nan | 0.00 |
BLX | BORALEX INC CLASS A | Utilities | Equity | 149.94 | 0.00 | 0.00 | nan | 0.00 |
ALESK | ESKER SA | Information Technology | Equity | 149.94 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 149.94 | 0.00 | 0.97 | May 08, 2025 | 4.45 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 149.93 | 0.00 | 12.97 | Feb 15, 2053 | 6.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 149.83 | 0.00 | 2.56 | Jan 15, 2027 | 2.35 |
FRQD9474 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 149.82 | 0.00 | 5.84 | Mar 01, 2052 | 3.50 |
FNAB2813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 149.82 | 0.00 | 4.88 | Apr 01, 2041 | 4.50 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 149.80 | 0.00 | 11.70 | Jun 01, 2043 | 4.75 |
010120 | LS ELECTRIC LTD | Industrials | Equity | 149.76 | 0.00 | 0.00 | nan | 0.00 |
2270 | SAUDI DAIRY AND FOODSTUFF | Consumer Staples | Equity | 149.76 | 0.00 | 0.00 | nan | 0.00 |
FRZM4428 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 149.73 | 0.00 | 6.32 | Oct 01, 2047 | 3.50 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 149.72 | 0.00 | 0.95 | May 01, 2026 | 4.99 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 149.69 | 0.00 | 5.46 | Jun 22, 2030 | 2.70 |
5838 | RAKUTEN BANK LTD | Financials | Equity | 149.61 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 149.59 | 0.00 | 5.36 | Sep 18, 2031 | 3.55 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 149.57 | 0.00 | 6.34 | Apr 14, 2032 | 5.32 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Banking | Fixed Income | 149.57 | 0.00 | 2.06 | Aug 07, 2027 | 5.99 |
4031 | SAUDI GROUND SERVICES | Industrials | Equity | 149.56 | 0.00 | 0.00 | nan | 0.00 |
AITOCU | AEROPUERTO INTERNACIONAL DE TOCUME 144A | Owned No Guarantee | Fixed Income | 149.55 | 0.00 | 11.49 | Aug 11, 2061 | 5.13 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 149.55 | 0.00 | 13.08 | Mar 15, 2049 | 5.10 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 149.54 | 0.00 | 16.81 | May 15, 2052 | 2.88 |
FNFM3193 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 149.54 | 0.00 | 6.13 | Apr 01, 2050 | 4.00 |
G2784504 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 149.54 | 0.00 | 6.21 | Feb 20, 2048 | 3.50 |
DKSH | DKSH HOLDING AG | Industrials | Equity | 149.45 | 0.00 | 0.00 | nan | 0.00 |
FNBT4951 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 149.45 | 0.00 | 6.33 | Jul 01, 2051 | 3.00 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 149.43 | 0.00 | 6.71 | Jun 20, 2033 | 6.63 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 149.37 | 0.00 | 13.28 | Mar 01, 2048 | 4.55 |
601225 | SHAANXI COAL INDUSTRY LTD A | Energy | Equity | 149.37 | 0.00 | 0.00 | nan | 0.00 |
FNMA4807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 149.36 | 0.00 | 4.44 | Nov 01, 2052 | 5.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 149.35 | 0.00 | 7.38 | Aug 10, 2033 | 4.50 |
TAQAUH | ABU DHABI NATIONAL ENERGY CO PJSC 144A | Owned No Guarantee | Fixed Income | 149.32 | 0.00 | 0.95 | Apr 23, 2025 | 4.38 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 149.31 | 0.00 | 6.65 | Apr 01, 2032 | 3.75 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 149.29 | 0.00 | 15.17 | Sep 15, 2062 | 5.80 |
BRG | BORREGAARD | Materials | Equity | 149.29 | 0.00 | 0.00 | nan | 0.00 |
AJB | AJ BELL PLC | Financials | Equity | 149.29 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 149.25 | 0.00 | 15.46 | Nov 15, 2063 | 5.90 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 149.19 | 0.00 | 6.83 | May 01, 2034 | 5.04 |
FNAB7741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 149.18 | 0.00 | 5.79 | Jan 01, 2043 | 3.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 149.12 | 0.00 | 9.92 | Jun 15, 2039 | 5.13 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 149.04 | 0.00 | 5.40 | May 01, 2030 | 2.25 |
GNW | GENWORTH FINANCIAL A INC | Financials | Equity | 149.02 | 0.00 | 0.00 | nan | 0.00 |
FRRA8296 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 149.00 | 0.00 | 5.11 | Dec 01, 2052 | 5.00 |
FNBM4169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 149.00 | 0.00 | 5.99 | Jul 01, 2048 | 4.00 |
6432 | TAKEUCHI MFG LTD | Industrials | Equity | 148.97 | 0.00 | 0.00 | nan | 0.00 |
LCID | LUCID GROUP INC | Consumer Discretionary | Equity | 148.91 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 148.90 | 0.00 | 12.76 | Nov 16, 2045 | 4.38 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 148.90 | 0.00 | 13.06 | Mar 01, 2047 | 4.45 |
KBANK.R | KASIKORNBANK PUBLIC NON-VOTING DR | Financials | Equity | 148.85 | 0.00 | 0.00 | nan | 0.00 |
JDEP | JDE PEETS NV | Consumer Staples | Equity | 148.81 | 0.00 | 0.00 | nan | 0.00 |
FRSB0302 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 148.72 | 0.00 | 3.27 | Apr 01, 2035 | 3.00 |
FNMA4840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 148.72 | 0.00 | 5.65 | Dec 01, 2052 | 4.50 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 148.72 | 0.00 | 6.91 | May 20, 2024 | 2.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 148.69 | 0.00 | 1.39 | Nov 10, 2026 | 7.47 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 148.66 | 0.00 | 3.22 | Sep 01, 2027 | 0.95 |
AKER | AKER | Industrials | Equity | 148.65 | 0.00 | 0.00 | nan | 0.00 |
EMBRAC B | EMBRACER GROUP | Communication | Equity | 148.65 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 148.58 | 0.00 | 3.41 | Mar 01, 2028 | 4.30 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 148.54 | 0.00 | 7.45 | Feb 15, 2034 | 5.25 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 148.51 | 0.00 | 3.41 | Jan 31, 2028 | 3.80 |
LAND | LANDIS+GYR GROUP AG | Information Technology | Equity | 148.49 | 0.00 | 0.00 | nan | 0.00 |
FNBQ4054 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 148.45 | 0.00 | 6.63 | Nov 01, 2050 | 2.50 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 148.40 | 0.00 | 4.63 | Oct 15, 2029 | 5.40 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 148.38 | 0.00 | 7.03 | Mar 22, 2033 | 4.90 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 148.38 | 0.00 | 4.89 | Oct 01, 2029 | 2.85 |
CSX | CSX CORP | Transportation | Fixed Income | 148.35 | 0.00 | 8.80 | May 01, 2037 | 6.15 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 148.35 | 0.00 | 14.46 | Feb 15, 2051 | 3.60 |
1503 | SHIHLIN ELECTRIC AND ENGINEERING C | Industrials | Equity | 148.34 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 148.33 | 0.00 | 5.36 | Apr 15, 2030 | 2.70 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 148.29 | 0.00 | 1.09 | Jul 15, 2025 | 6.50 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 148.29 | 0.00 | 1.53 | Dec 16, 2025 | 4.50 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 148.29 | 0.00 | 3.83 | Sep 15, 2028 | 4.70 |
6770 | POWERCHIP SEMICONDUCTOR MANUFACTUR | Information Technology | Equity | 148.27 | 0.00 | 0.00 | nan | 0.00 |
FNMA4471 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 148.27 | 0.00 | 4.28 | Nov 01, 2036 | 2.50 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 148.18 | 0.00 | 2.98 | Aug 01, 2027 | 3.63 |
G2MA7710 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 148.18 | 0.00 | 4.30 | Nov 20, 2051 | 5.00 |
9142 | KYUSHU RAILWAY | Industrials | Equity | 148.17 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 148.14 | 0.00 | 5.61 | Aug 15, 2030 | 2.65 |
RCM | R1 RCM INC | Health Care | Equity | 148.14 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 148.09 | 0.00 | 10.08 | Jan 27, 2040 | 5.60 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 148.09 | 0.00 | 5.28 | Nov 13, 2030 | 5.49 |
FRQE2333 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 148.08 | 0.00 | 6.96 | May 01, 2052 | 3.00 |
FNBF0200 | FNMA 40YR MODIFIED STEP RATE | Agency Fixed Rate | Fixed Income | 148.08 | 0.00 | 0.00 | Nov 01, 2051 | 3.50 |
G2MA9105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 148.08 | 0.00 | 4.69 | Aug 20, 2053 | 5.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 148.07 | 0.00 | 5.28 | Mar 27, 2030 | 2.85 |
3487 | CRE LOGISTICS REIT INC | Real Estate | Equity | 148.00 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 147.96 | 0.00 | 3.31 | Jan 09, 2028 | 4.85 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 147.90 | 0.00 | 6.70 | Nov 07, 2033 | 7.12 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 147.87 | 0.00 | 12.02 | May 15, 2044 | 4.63 |
CRHID | CRH AMERICA INC. 144A | Capital Goods | Fixed Income | 147.85 | 0.00 | 1.00 | May 18, 2025 | 3.88 |
3288 | OPEN HOUSE GROUP LTD | Consumer Discretionary | Equity | 147.84 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 147.79 | 0.00 | 11.94 | May 17, 2044 | 4.90 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 147.75 | 0.00 | 13.25 | Jun 15, 2052 | 5.50 |
PHIN | PHINIA INC | Consumer Discretionary | Equity | 147.75 | 0.00 | 0.00 | nan | 0.00 |
FNAS8417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 147.72 | 0.00 | 6.31 | Dec 01, 2046 | 3.50 |
FNCB2852 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 147.72 | 0.00 | 7.22 | Nov 01, 2051 | 2.00 |
2049 | HIWIN TECHNOLOGIES CORP | Industrials | Equity | 147.69 | 0.00 | 0.00 | nan | 0.00 |
2229 | CALBEE INC | Consumer Staples | Equity | 147.68 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 147.64 | 0.00 | 6.97 | Aug 08, 2032 | 3.35 |
FNBU8226 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 147.63 | 0.00 | 6.97 | Feb 01, 2052 | 2.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 147.53 | 0.00 | 15.38 | Oct 15, 2058 | 4.95 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 147.53 | 0.00 | 13.14 | Jun 15, 2052 | 5.50 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 147.40 | 0.00 | 13.72 | Aug 15, 2049 | 4.45 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 147.40 | 0.00 | 5.25 | Jun 04, 2031 | 2.85 |
2352 | QISDA CORP | Information Technology | Equity | 147.37 | 0.00 | 0.00 | nan | 0.00 |
LSXMA | LIBERTY MEDIA LIBERTY SIRIUSXM COR | Communication | Equity | 147.37 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 147.36 | 0.00 | 12.65 | Mar 15, 2045 | 4.40 |
JDW | WETHERSPOON(J.D.) PLC | Consumer Discretionary | Equity | 147.36 | 0.00 | 0.00 | nan | 0.00 |
FGV61548 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 147.26 | 0.00 | 4.46 | Feb 01, 2032 | 2.50 |
FNAL9245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 147.26 | 0.00 | 4.26 | May 01, 2044 | 5.50 |
TRN | TRAINLINE PLC | Consumer Discretionary | Equity | 147.20 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 147.19 | 0.00 | 14.01 | Dec 07, 2049 | 3.94 |
2250 | SAUDI INDUSTRIAL INVESTMENT GROUP | Materials | Equity | 147.17 | 0.00 | 0.00 | nan | 0.00 |
FNBN6644 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 147.08 | 0.00 | 6.37 | May 01, 2049 | 3.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 147.06 | 0.00 | 5.16 | Apr 01, 2030 | 3.75 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 147.04 | 0.00 | 1.66 | Jan 15, 2026 | 1.38 |
6436 | AMANO CORP | Information Technology | Equity | 147.04 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 147.04 | 0.00 | 5.27 | Apr 06, 2030 | 3.13 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 147.02 | 0.00 | 14.64 | Jan 15, 2053 | 4.45 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 146.93 | 0.00 | 2.63 | Feb 01, 2027 | 1.92 |
2027 | TA CHEN STAINLESS PIPE LTD | Materials | Equity | 146.92 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 146.89 | 0.00 | 11.90 | Dec 01, 2045 | 5.30 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 146.89 | 0.00 | 13.54 | Dec 01, 2053 | 5.35 |
MTX | MINERALS TECHNOLOGIES INC | Materials | Equity | 146.80 | 0.00 | 0.00 | nan | 0.00 |
CJLU | NETLINK NBN TRUST UNITS | Communication | Equity | 146.72 | 0.00 | 0.00 | nan | 0.00 |
SG | SWEETGREEN INC CLASS A | Consumer Discretionary | Equity | 146.71 | 0.00 | 0.00 | nan | 0.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 146.68 | 0.00 | 13.02 | Nov 01, 2045 | 3.88 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 146.64 | 0.00 | 3.15 | Jan 15, 2028 | 7.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 146.63 | 0.00 | 16.45 | Oct 21, 2051 | 2.75 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 146.60 | 0.00 | 2.02 | Jun 14, 2027 | 1.64 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 146.59 | 0.00 | 11.53 | Sep 02, 2040 | 3.30 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 146.56 | 0.00 | 3.82 | Sep 08, 2028 | 5.10 |
PRU | FIVE CORNERS FUNDING TRUST II 144A | Insurance | Fixed Income | 146.42 | 0.00 | 5.33 | May 15, 2030 | 2.85 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 146.41 | 0.00 | 3.80 | Nov 07, 2028 | 6.61 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 146.41 | 0.00 | 4.19 | Feb 09, 2029 | 4.50 |
9616 | KYORITSU MAINTENANCE LTD | Consumer Discretionary | Equity | 146.40 | 0.00 | 0.00 | nan | 0.00 |
BAP | BAPCOR LTD | Consumer Discretionary | Equity | 146.40 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 146.40 | 0.00 | 5.29 | Mar 25, 2030 | 3.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 146.38 | 0.00 | 3.22 | Sep 30, 2028 | 1.90 |
FGC91982 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 146.26 | 0.00 | 6.80 | Mar 01, 2038 | 3.50 |
RCH | RICHELIEU HARDWARE LTD | Industrials | Equity | 146.23 | 0.00 | 0.00 | nan | 0.00 |
WDO | WESDOME GOLD MINES LTD | Materials | Equity | 146.23 | 0.00 | 0.00 | nan | 0.00 |
6498 | KITZ CORP | Industrials | Equity | 146.23 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 146.23 | 0.00 | 4.67 | Mar 06, 2030 | 7.35 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 146.20 | 0.00 | 4.39 | Jun 20, 2030 | 5.09 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 146.16 | 0.00 | 13.95 | Sep 25, 2050 | 3.98 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 146.08 | 0.00 | 14.89 | Mar 15, 2051 | 3.60 |
FULT | FULTON FINANCIAL CORP | Financials | Equity | 146.08 | 0.00 | 0.00 | nan | 0.00 |
NUF | NUFARM LTD | Materials | Equity | 146.07 | 0.00 | 0.00 | nan | 0.00 |
G2MA7471 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 145.90 | 0.00 | 6.86 | Jul 20, 2051 | 2.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 145.87 | 0.00 | 7.38 | Mar 14, 2035 | 5.19 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 145.83 | 0.00 | 4.03 | Oct 11, 2028 | 3.88 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 145.82 | 0.00 | 13.31 | Apr 01, 2063 | 5.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 145.80 | 0.00 | 5.28 | Mar 19, 2030 | 2.75 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 145.79 | 0.00 | 1.62 | Mar 01, 2026 | 5.25 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 145.79 | 0.00 | 1.26 | Aug 15, 2025 | 0.95 |
CARBORUNIV | CARBORUNDUM UNIVERSAL LTD | Materials | Equity | 145.76 | 0.00 | 0.00 | nan | 0.00 |
RYM | RYMAN HEALTHCARE LTD | Health Care | Equity | 145.75 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 145.75 | 0.00 | 5.23 | Mar 22, 2030 | 3.15 |
FGQ35420 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 145.72 | 0.00 | 6.80 | Aug 01, 2045 | 3.50 |
SDPNF | SIME DARBY PLANTATION | Consumer Staples | Equity | 145.63 | 0.00 | 0.00 | nan | 0.00 |
FNAS8773 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 145.62 | 0.00 | 4.69 | Feb 01, 2037 | 3.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 145.60 | 0.00 | 15.94 | Jan 15, 2052 | 2.95 |
GSCFT | CASH COLLATERAL GSCFT GBP | Cash and/or Derivatives | Cash Collateral and Margins | 145.59 | 0.00 | 0.00 | Dec 31, 2049 | 5.28 |
NETC | NETCOMPANY GROUP | Information Technology | Equity | 145.59 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 145.56 | 0.00 | 15.38 | May 15, 2050 | 2.90 |
FNFM5000 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 145.53 | 0.00 | 6.51 | Jul 01, 2050 | 3.50 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 145.52 | 0.00 | 12.81 | Dec 02, 2041 | 3.00 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 145.51 | 0.00 | 6.66 | Jan 12, 2032 | 2.88 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 145.49 | 0.00 | 7.30 | Apr 15, 2033 | 4.10 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 145.48 | 0.00 | 14.56 | Nov 01, 2052 | 4.05 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 145.46 | 0.00 | 1.40 | Oct 06, 2026 | 1.65 |
FNFS3801 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 145.44 | 0.00 | 4.43 | Feb 01, 2053 | 5.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 145.43 | 0.00 | 13.20 | Aug 15, 2046 | 4.13 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 145.42 | 0.00 | 3.31 | Jan 12, 2028 | 4.94 |
INTNED | ING GROEP NV | Banking | Fixed Income | 145.35 | 0.00 | 2.71 | Mar 29, 2027 | 3.95 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN MTN | Banking | Fixed Income | 145.35 | 0.00 | 2.35 | Oct 19, 2026 | 3.01 |
BLMN | BLOOMIN BRANDS INC | Consumer Discretionary | Equity | 145.35 | 0.00 | 0.00 | nan | 0.00 |
LAND | GLADSTONE LAND REIT CORP | Real Estate | Equity | 145.31 | 0.00 | 0.00 | nan | 0.00 |
2371 | KAKAKU.COM INC | Communication | Equity | 145.27 | 0.00 | 0.00 | nan | 0.00 |
PETS | PETS AT HOME PLC | Consumer Discretionary | Equity | 145.27 | 0.00 | 0.00 | nan | 0.00 |
FGQ44035 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 145.26 | 0.00 | 7.03 | Oct 01, 2046 | 3.00 |
G2MA5878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 145.26 | 0.00 | 4.64 | Apr 20, 2049 | 5.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 145.23 | 0.00 | 6.85 | Sep 11, 2034 | 6.11 |
DAIL | DAI-ICHI LIFE INSURANCE CO LTD/THE 144A | Insurance | Fixed Income | 145.20 | 0.00 | 2.06 | Dec 31, 2079 | 4.00 |
BERGEPAINT | BERGER PAINTS INDIA LTD | Materials | Equity | 145.11 | 0.00 | 0.00 | nan | 0.00 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 145.11 | 0.00 | 5.22 | Feb 15, 2030 | 2.56 |
MOH | MOTOR OIL (HELLAS) CORINTH REFINER | Energy | Equity | 145.05 | 0.00 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 145.01 | 0.00 | 7.40 | Mar 23, 2034 | 5.60 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 145.00 | 0.00 | 11.78 | Sep 15, 2043 | 5.30 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 144.99 | 0.00 | 7.55 | Mar 26, 2034 | 5.30 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 144.96 | 0.00 | 7.37 | Feb 15, 2034 | 5.55 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 144.95 | 0.00 | 0.98 | May 12, 2026 | 4.49 |
FNBM3664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 144.90 | 0.00 | 5.95 | May 01, 2045 | 3.00 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 144.88 | 0.00 | 11.83 | Jun 15, 2044 | 4.80 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 144.87 | 0.00 | 6.66 | Dec 02, 2031 | 2.45 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 144.83 | 0.00 | 10.86 | May 27, 2041 | 5.20 |
2404 | UNITED INTEGRATED SERVICES LTD | Industrials | Equity | 144.79 | 0.00 | 0.00 | nan | 0.00 |
RENE | REN REDES ENERGETICAS NACIONAIS | Utilities | Equity | 144.79 | 0.00 | 0.00 | nan | 0.00 |
316 | ORIENT OVERSEAS (INTERNATIONAL) LT | Industrials | Equity | 144.72 | 0.00 | 0.00 | nan | 0.00 |
FNFS1376 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 144.71 | 0.00 | 6.75 | Dec 01, 2051 | 3.00 |
002714 | MUYUAN FOODS LTD A | Consumer Staples | Equity | 144.66 | 0.00 | 0.00 | nan | 0.00 |
EQB | EQB INC | Financials | Equity | 144.63 | 0.00 | 0.00 | nan | 0.00 |
FNCB7865 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 144.62 | 0.00 | 2.93 | Jan 01, 2054 | 6.50 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 144.58 | 0.00 | 1.66 | Feb 13, 2026 | 4.90 |
G2MA0624 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 144.53 | 0.00 | 6.58 | Dec 20, 2042 | 3.00 |
MABANEE | MABANEE COMPANY | Real Estate | Equity | 144.53 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 144.53 | 0.00 | 6.60 | May 19, 2034 | 5.85 |
SDRL | SEADRILL LTD | Energy | Equity | 144.46 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 144.40 | 0.00 | 13.58 | Oct 15, 2052 | 6.10 |
PLNIJ | PERUSAHAAN PERSEROAN (PERSERO) PT MTN 144A | Owned No Guarantee | Fixed Income | 144.39 | 0.00 | 3.53 | May 21, 2028 | 5.45 |
RIOT | RIOT PLATFORMS INC | Information Technology | Equity | 144.37 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 144.34 | 0.00 | 7.19 | Mar 04, 2035 | 5.72 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 144.32 | 0.00 | 3.53 | Jun 01, 2028 | 5.45 |
3769 | GMO PAYMENT GATEWAY INC | Financials | Equity | 144.30 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 144.28 | 0.00 | 1.38 | Oct 10, 2025 | 6.05 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 144.23 | 0.00 | 13.73 | Sep 30, 2047 | 3.85 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 144.20 | 0.00 | 5.70 | Feb 26, 2031 | 4.95 |
FRQC5053 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 144.17 | 0.00 | 6.77 | Aug 01, 2051 | 2.50 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 144.17 | 0.00 | 1.45 | Nov 19, 2025 | 5.18 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 144.17 | 0.00 | 1.10 | Jun 20, 2025 | 2.75 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 144.17 | 0.00 | 2.70 | May 12, 2028 | 4.75 |
GENTING | GENTING | Consumer Discretionary | Equity | 144.14 | 0.00 | 0.00 | nan | 0.00 |
9504 | CHUGOKU ELECTRIC POWER INC | Utilities | Equity | 144.14 | 0.00 | 0.00 | nan | 0.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 144.11 | 0.00 | 13.94 | Feb 12, 2054 | 5.62 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 144.10 | 0.00 | 2.70 | Mar 10, 2027 | 2.80 |
FNCB3235 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 144.08 | 0.00 | 6.49 | Apr 01, 2052 | 3.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 144.06 | 0.00 | 16.49 | Sep 14, 2051 | 2.63 |
4300 | DAR AL ARKAN REAL ESTATE DEVELOPME | Real Estate | Equity | 144.01 | 0.00 | 0.00 | nan | 0.00 |
BGN | BANCA GENERALI | Financials | Equity | 143.98 | 0.00 | 0.00 | nan | 0.00 |
6186 | CHINA FEIHE LTD | Consumer Staples | Equity | 143.95 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC MTN 144A | Banking | Fixed Income | 143.95 | 0.00 | 2.60 | Feb 19, 2027 | 4.30 |
MTVD | MOTIVA ENTERPRISES LLC 144A | Owned No Guarantee | Fixed Income | 143.93 | 0.00 | 9.55 | Jan 15, 2040 | 6.85 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 143.92 | 0.00 | 1.94 | May 05, 2026 | 1.45 |
FNBT2180 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 143.89 | 0.00 | 6.97 | Feb 01, 2052 | 2.50 |
FNFM4429 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 143.89 | 0.00 | 6.15 | Aug 01, 2045 | 3.50 |
SOCGEN | SOCIETE GENERALE SA FXD-FXD MTN 144A | Banking | Fixed Income | 143.84 | 0.00 | 1.55 | Jan 12, 2027 | 6.45 |
551 | YUE YUEN INDUSTRIAL (HOLDINGS) LTD | Consumer Discretionary | Equity | 143.82 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 143.81 | 0.00 | 0.99 | Jun 01, 2025 | 4.88 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 143.72 | 0.00 | 12.34 | Sep 01, 2044 | 4.55 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 143.72 | 0.00 | 4.49 | Nov 09, 2029 | 6.15 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 143.70 | 0.00 | 4.15 | Jan 15, 2029 | 4.25 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 143.63 | 0.00 | 10.46 | Sep 24, 2038 | 3.90 |
FNCB2977 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 143.62 | 0.00 | 4.17 | Feb 01, 2037 | 2.50 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 143.56 | 0.00 | 5.80 | Dec 03, 2030 | 2.75 |
FNCA5462 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 143.53 | 0.00 | 4.09 | Mar 01, 2035 | 2.50 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 143.53 | 0.00 | 5.69 | Aug 14, 2030 | 2.20 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 143.51 | 0.00 | 13.39 | Jan 15, 2049 | 4.45 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 143.51 | 0.00 | 15.19 | Mar 01, 2052 | 3.70 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 143.51 | 0.00 | 4.86 | Mar 15, 2030 | 5.86 |
6770 | ALPS ALPINE LTD | Information Technology | Equity | 143.50 | 0.00 | 0.00 | nan | 0.00 |
FNFM9656 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 143.44 | 0.00 | 4.49 | Nov 01, 2036 | 1.50 |
ZD | ZIFF DAVIS INC | Communication | Equity | 143.44 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 143.41 | 0.00 | 7.09 | Oct 03, 2033 | 6.09 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 143.41 | 0.00 | 5.89 | Aug 18, 2031 | 2.36 |
INL | INVESTEC LTD | Financials | Equity | 143.37 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 143.37 | 0.00 | 1.48 | Nov 30, 2025 | 5.80 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Consumer Non-Cyclical | Fixed Income | 143.33 | 0.00 | 3.48 | Mar 16, 2028 | 4.45 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 143.29 | 0.00 | 2.52 | Jan 07, 2028 | 2.55 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 143.29 | 0.00 | 11.17 | Sep 15, 2043 | 6.55 |
DORM | DORMAN PRODUCTS INC | Consumer Discretionary | Equity | 143.29 | 0.00 | 0.00 | nan | 0.00 |
FRQD5888 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 143.25 | 0.00 | 6.27 | Feb 01, 2052 | 3.50 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Consumer Non-Cyclical | Fixed Income | 143.25 | 0.00 | 13.44 | Nov 15, 2046 | 3.94 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 143.25 | 0.00 | 10.71 | Jan 14, 2042 | 6.10 |
097950 | CJ CHEILJEDANG CORP | Consumer Staples | Equity | 143.24 | 0.00 | 0.00 | nan | 0.00 |
FRSD7562 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 143.16 | 0.00 | 4.43 | Apr 01, 2053 | 5.50 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 143.16 | 0.00 | 11.82 | Mar 11, 2041 | 3.31 |
OI | O I GLASS INC | Materials | Equity | 143.14 | 0.00 | 0.00 | nan | 0.00 |
NFE | NEW FORTRESS ENERGY INC CLASS A | Energy | Equity | 143.14 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 143.10 | 0.00 | 6.19 | Jun 15, 2033 | 6.22 |
FRRC2460 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 143.07 | 0.00 | 4.49 | Jan 01, 2037 | 1.50 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 143.07 | 0.00 | 1.90 | May 15, 2026 | 4.35 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 143.03 | 0.00 | 14.08 | May 01, 2053 | 4.60 |
GNC | GRAINCORP CLASS A LTD | Consumer Staples | Equity | 143.02 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 143.00 | 0.00 | 2.10 | Jul 28, 2026 | 3.75 |
2504 | GOLDSUN BUILDING MATERIALS LTD | Materials | Equity | 142.98 | 0.00 | 0.00 | nan | 0.00 |
RTX | RTX CORP | Capital Goods | Fixed Income | 142.92 | 0.00 | 2.24 | Nov 08, 2026 | 5.75 |
4666 | PARK24 LTD | Industrials | Equity | 142.86 | 0.00 | 0.00 | nan | 0.00 |
3471 | MITSUI FUDOSAN LOGISTICS PARK REIT | Real Estate | Equity | 142.86 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 142.85 | 0.00 | 1.83 | Apr 05, 2026 | 4.80 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA PT 144A | Owned No Guarantee | Fixed Income | 142.82 | 0.00 | 11.18 | Oct 24, 2042 | 5.25 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 142.81 | 0.00 | 1.06 | Jun 12, 2025 | 5.45 |
CALM | CAL MAINE FOODS INC | Consumer Staples | Equity | 142.80 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 142.74 | 0.00 | 1.64 | Jan 06, 2026 | 0.75 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 142.74 | 0.00 | 6.84 | Aug 02, 2033 | 6.42 |
2548 | HUAKU DEVELOPMENT LTD | Real Estate | Equity | 142.66 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 142.56 | 0.00 | 1.66 | Feb 02, 2026 | 4.75 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 142.56 | 0.00 | 1.45 | Oct 23, 2025 | 0.95 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 142.56 | 0.00 | 3.06 | Sep 13, 2027 | 5.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 142.56 | 0.00 | 10.91 | Sep 12, 2039 | 3.74 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 142.55 | 0.00 | 6.78 | Feb 01, 2032 | 2.54 |
NWC | NORTH WEST COMPANY INC | Consumer Staples | Equity | 142.53 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 142.52 | 0.00 | 2.35 | Dec 22, 2027 | 6.33 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 142.52 | 0.00 | 10.66 | Mar 07, 2039 | 3.90 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 142.45 | 0.00 | 0.94 | May 04, 2025 | 5.25 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 142.41 | 0.00 | 1.78 | Mar 01, 2026 | 1.15 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 142.41 | 0.00 | 3.58 | May 17, 2028 | 3.90 |
C | CITIGROUP INC | Banking | Fixed Income | 142.39 | 0.00 | 11.57 | May 06, 2044 | 5.30 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 142.37 | 0.00 | 2.47 | Jan 15, 2027 | 5.40 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 142.37 | 0.00 | 1.08 | Jun 10, 2025 | 1.15 |
FNFM6576 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 142.34 | 0.00 | 7.22 | Mar 01, 2051 | 2.00 |
LAURUSLABS | LAURUS LABS LTD | Health Care | Equity | 142.34 | 0.00 | 0.00 | nan | 0.00 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 142.34 | 0.00 | 1.90 | Apr 14, 2026 | 1.38 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 142.30 | 0.00 | 1.61 | Jan 28, 2027 | 5.05 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 142.26 | 0.00 | 1.88 | Apr 15, 2026 | 2.50 |
FNBO1856 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 142.25 | 0.00 | 6.47 | Aug 01, 2049 | 3.00 |
SCYR | SACYR SA | Industrials | Equity | 142.21 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 142.20 | 0.00 | 4.58 | Nov 17, 2029 | 5.63 |
ARE&M | AMARA RAJA ENERGY & MOBILITY LTD | Industrials | Equity | 142.14 | 0.00 | 0.00 | nan | 0.00 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 142.09 | 0.00 | 12.74 | Oct 15, 2046 | 4.75 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 142.09 | 0.00 | 15.04 | Oct 01, 2051 | 3.80 |
FNFS6893 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 142.07 | 0.00 | 7.24 | Aug 01, 2051 | 2.00 |
PJT | PJT PARTNERS INC CLASS A | Financials | Equity | 142.03 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 142.01 | 0.00 | 13.92 | May 01, 2052 | 4.15 |
BRK | BERKSHIRE HATHAWAY INC | Insurance | Fixed Income | 142.01 | 0.00 | 12.09 | Feb 11, 2043 | 4.50 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 141.97 | 0.00 | 3.60 | Jun 15, 2028 | 5.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 141.96 | 0.00 | 11.99 | Jul 01, 2049 | 5.13 |
3023 | SINBON ELECTRONICS LTD | Information Technology | Equity | 141.95 | 0.00 | 0.00 | nan | 0.00 |
3908 | CHINA INTERNATIONAL CAPITAL CORP L | Financials | Equity | 141.95 | 0.00 | 0.00 | nan | 0.00 |
FIBK | FIRST INTERSTATE BANCSYSTEM INC | Financials | Equity | 141.95 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 141.93 | 0.00 | 3.53 | May 25, 2028 | 4.60 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 141.92 | 0.00 | 9.53 | Feb 06, 2037 | 4.10 |
3349 | COSMOS PHARMACEUTICAL CORP | Consumer Staples | Equity | 141.89 | 0.00 | 0.00 | nan | 0.00 |
326030 | SK BIOPHARMACEUTICALS LTD | Health Care | Equity | 141.88 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 141.86 | 0.00 | 6.93 | Jun 01, 2033 | 5.30 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 141.83 | 0.00 | 13.89 | Feb 21, 2054 | 5.60 |
RADICO | RADICO KHAITAN LTD | Consumer Staples | Equity | 141.82 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 141.79 | 0.00 | 13.64 | Feb 01, 2050 | 3.75 |
HUM | HUMANA INC | Insurance | Fixed Income | 141.79 | 0.00 | 13.66 | Mar 15, 2053 | 5.50 |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | Information Technology | Equity | 141.78 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 141.74 | 0.00 | 6.88 | Jun 01, 2033 | 5.50 |
6406 | FUJITEC LTD | Industrials | Equity | 141.73 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 141.71 | 0.00 | 13.49 | Aug 15, 2048 | 4.35 |
CRM | SALESFORCE INC | Technology | Fixed Income | 141.71 | 0.00 | 12.52 | Jul 15, 2041 | 2.70 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 141.64 | 0.00 | 1.25 | Aug 18, 2025 | 4.25 |
MVNE | MIVNE REAL ESTATE LTD | Real Estate | Equity | 141.57 | 0.00 | 0.00 | nan | 0.00 |
2154 | OPEN UP GROUP INC | Industrials | Equity | 141.57 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 141.56 | 0.00 | 0.93 | Apr 15, 2025 | 5.25 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 141.53 | 0.00 | 14.32 | May 20, 2052 | 4.50 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 141.53 | 0.00 | 6.61 | Apr 05, 2032 | 3.90 |
FNAL9849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 141.52 | 0.00 | 5.80 | Jan 01, 2046 | 3.50 |
AIR | AAR CORP | Industrials | Equity | 141.52 | 0.00 | 0.00 | nan | 0.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 141.49 | 0.00 | 3.16 | Jan 10, 2029 | 6.53 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 141.48 | 0.00 | 3.77 | Jan 15, 2030 | 5.50 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 141.45 | 0.00 | 13.01 | Jun 01, 2050 | 5.50 |
FNBH8527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 141.43 | 0.00 | 6.50 | Dec 01, 2047 | 3.50 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 141.42 | 0.00 | 1.16 | Jul 15, 2025 | 3.25 |
ACVA | ACV AUCTIONS INC CLASS A | Industrials | Equity | 141.40 | 0.00 | 0.00 | nan | 0.00 |
1258 | CHINA NONFERROUS MINING CORPORATIO | Materials | Equity | 141.37 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 141.36 | 0.00 | 4.86 | Feb 10, 2030 | 5.13 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 141.36 | 0.00 | 6.21 | Jul 13, 2031 | 3.06 |
FRQC1416 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 141.34 | 0.00 | 7.22 | May 01, 2051 | 2.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 141.32 | 0.00 | 14.12 | Apr 15, 2054 | 5.55 |
MET | METLIFE INC | Insurance | Fixed Income | 141.28 | 0.00 | 7.38 | Jun 15, 2034 | 6.38 |
BFS | SAUL CENTERS REIT INC | Real Estate | Equity | 141.25 | 0.00 | 0.00 | nan | 0.00 |
PPT | PERPETUAL LTD | Financials | Equity | 141.25 | 0.00 | 0.00 | nan | 0.00 |
4200 | ALDREES PETROLEUM AND TRANSPORT SE | Energy | Equity | 141.24 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 141.23 | 0.00 | 1.28 | Aug 20, 2025 | 0.55 |
AAPL | APPLE INC | Technology | Fixed Income | 141.23 | 0.00 | 14.02 | Sep 12, 2047 | 3.75 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 141.22 | 0.00 | 6.85 | Jan 19, 2035 | 6.07 |
STAA | STAAR SURGICAL | Health Care | Equity | 141.21 | 0.00 | 0.00 | nan | 0.00 |
LLYVK | LIBERTY MEDIA LIBERTY LIVE CORP SE | Communication | Equity | 141.21 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 141.19 | 0.00 | 13.31 | Sep 01, 2046 | 3.75 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 141.19 | 0.00 | 16.19 | Jan 12, 2062 | 3.75 |
V | VISA INC | Technology | Fixed Income | 141.19 | 0.00 | 5.46 | Apr 15, 2030 | 2.05 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 141.16 | 0.00 | 2.50 | Jan 19, 2027 | 4.88 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 141.15 | 0.00 | 16.09 | Jan 31, 2060 | 3.95 |
KLBF | KALBE FARMA | Health Care | Equity | 141.11 | 0.00 | 0.00 | nan | 0.00 |
HABA | HAMBORNER REIT N AG | Real Estate | Equity | 141.09 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 141.05 | 0.00 | 1.06 | Jun 01, 2025 | 1.35 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 141.02 | 0.00 | 16.05 | Feb 26, 2064 | 5.35 |
VMW | VMWARE LLC | Technology | Fixed Income | 141.00 | 0.00 | 6.51 | Aug 15, 2031 | 2.20 |
FNAE7721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 140.98 | 0.00 | 4.88 | Nov 01, 2040 | 4.00 |
G2MA6819 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 140.98 | 0.00 | 6.63 | Aug 20, 2050 | 2.50 |
CDR | CD PROJEKT SA | Communication | Equity | 140.98 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 140.98 | 0.00 | 9.54 | Apr 01, 2038 | 5.15 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 140.94 | 0.00 | 16.02 | Mar 22, 2063 | 5.20 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 140.89 | 0.00 | 12.15 | Sep 15, 2045 | 5.10 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 140.87 | 0.00 | 3.43 | Mar 01, 2028 | 4.10 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 140.87 | 0.00 | 3.66 | Mar 20, 2028 | 2.00 |
CATY | CATHAY GENERAL BANCORP | Financials | Equity | 140.83 | 0.00 | 0.00 | nan | 0.00 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 140.76 | 0.00 | 5.58 | Jan 21, 2051 | 2.75 |
MCG | MULTICHOICE GROUP LTD | Communication | Equity | 140.72 | 0.00 | 0.00 | nan | 0.00 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC 144A | Insurance | Fixed Income | 140.72 | 0.00 | 13.96 | Nov 30, 2049 | 3.90 |
FNFM7797 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 140.70 | 0.00 | 5.87 | Sep 01, 2049 | 4.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 140.67 | 0.00 | 6.61 | Oct 15, 2032 | 5.60 |
CVBF | CVB FINANCIAL CORP | Financials | Equity | 140.63 | 0.00 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Technology | Fixed Income | 140.60 | 0.00 | 6.49 | Jul 15, 2031 | 1.95 |
6121 | SIMPLO TECHNOLOGY LTD | Information Technology | Equity | 140.59 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 140.59 | 0.00 | 13.56 | Mar 01, 2048 | 4.30 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 140.57 | 0.00 | 7.49 | Feb 01, 2034 | 5.15 |
YANTZE | THREE GORGES FINANCE I (CAYMAN ISL 144A | Owned No Guarantee | Fixed Income | 140.54 | 0.00 | 1.36 | Sep 22, 2025 | 1.30 |
FNBQ4051 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 140.52 | 0.00 | 7.24 | Nov 01, 2050 | 2.00 |
FNBQ7765 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 140.52 | 0.00 | 7.22 | Mar 01, 2051 | 2.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 140.51 | 0.00 | 14.05 | Aug 14, 2053 | 5.45 |
HPQ | HP INC | Technology | Fixed Income | 140.43 | 0.00 | 4.40 | Apr 15, 2029 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 140.43 | 0.00 | 6.24 | May 15, 2031 | 2.30 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 140.42 | 0.00 | 12.95 | Sep 22, 2041 | 2.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 140.39 | 0.00 | 2.99 | Aug 05, 2027 | 3.75 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 140.38 | 0.00 | 13.13 | Aug 15, 2052 | 5.95 |
FRQF3958 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 140.34 | 0.00 | 4.44 | Dec 01, 2052 | 5.50 |
MLCO | MELCO RESORTS ENTERTAINMENT ADR LT | Consumer Discretionary | Equity | 140.28 | 0.00 | 0.00 | nan | 0.00 |
GEN | GENUIT GROUP PLC | Industrials | Equity | 140.28 | 0.00 | 0.00 | nan | 0.00 |
FRSB0886 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 140.25 | 0.00 | 3.98 | Jun 01, 2037 | 2.50 |
LYB | LYONDELLBASELL INDUSTRIES NV | Basic Industry | Fixed Income | 140.25 | 0.00 | 14.39 | Feb 26, 2055 | 4.63 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 140.24 | 0.00 | 2.65 | Mar 09, 2027 | 3.75 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 140.24 | 0.00 | 3.62 | Apr 06, 2028 | 3.50 |
ATHM | AUTOHOME ADS REPRESENTING INC CLA | Communication | Equity | 140.14 | 0.00 | 0.00 | nan | 0.00 |
AJBU | KEPPEL DC REIT | Real Estate | Equity | 140.12 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 140.10 | 0.00 | 3.53 | Jun 06, 2028 | 5.75 |
BERY | BERRY GLOBAL INC 144A | Capital Goods | Fixed Income | 140.10 | 0.00 | 1.73 | Jul 15, 2026 | 4.88 |
2845 | FAR EASTERN INTERNATIONAL BANK | Financials | Equity | 140.08 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 140.08 | 0.00 | 14.91 | Jun 15, 2050 | 3.10 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 140.07 | 0.00 | 5.19 | Apr 06, 2030 | 3.63 |
FNAS6841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 140.07 | 0.00 | 5.71 | Mar 01, 2046 | 4.00 |
CPK | CHESAPEAKE UTILITIES CORP | Utilities | Equity | 140.04 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 139.99 | 0.00 | 13.90 | Feb 25, 2050 | 4.35 |
PSM | PROSIEBEN SAT.1 MEDIA N | Communication | Equity | 139.96 | 0.00 | 0.00 | nan | 0.00 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 139.95 | 0.00 | 6.13 | May 05, 2031 | 2.63 |
SMTC | SEMTECH CORP | Information Technology | Equity | 139.89 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 139.86 | 0.00 | 13.46 | Mar 09, 2049 | 4.55 |
AARTIIND | AARTI INDUSTRIES LTD | Materials | Equity | 139.82 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 139.82 | 0.00 | 13.83 | Mar 01, 2048 | 3.95 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 139.82 | 0.00 | 10.32 | Jan 15, 2038 | 3.40 |
FNAS5278 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 139.79 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 139.78 | 0.00 | 11.72 | Oct 01, 2043 | 5.40 |
MODG | TOPGOLF CALLAWAY BRANDS CORP | Consumer Discretionary | Equity | 139.75 | 0.00 | 0.00 | nan | 0.00 |
FNFS3786 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 139.70 | 0.00 | 3.47 | Mar 01, 2037 | 3.00 |
8129 | TOHO HOLDINGS LTD | Health Care | Equity | 139.64 | 0.00 | 0.00 | nan | 0.00 |
HLUN B | H. LUNDBECK CLASS B | Health Care | Equity | 139.64 | 0.00 | 0.00 | nan | 0.00 |
2367 | GIANT BIOGENE HOLDING LTD | Consumer Staples | Equity | 139.63 | 0.00 | 0.00 | nan | 0.00 |
ELP | COMPANHIA PARANAENSE DE ENERGY ADR | Utilities | Equity | 139.63 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 139.61 | 0.00 | 15.38 | Mar 25, 2060 | 4.95 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 139.60 | 0.00 | 6.14 | Apr 01, 2031 | 2.63 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 139.58 | 0.00 | 1.86 | Apr 12, 2026 | 4.05 |
ADBE | ADOBE INC | Technology | Fixed Income | 139.57 | 0.00 | 5.23 | Feb 01, 2030 | 2.30 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 139.57 | 0.00 | 7.68 | Oct 29, 2033 | 3.40 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 139.56 | 0.00 | 12.28 | Jun 22, 2047 | 4.70 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 139.56 | 0.00 | 14.11 | Jul 27, 2052 | 4.90 |
G2784408 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 139.52 | 0.00 | 5.20 | Oct 20, 2047 | 3.50 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 139.52 | 0.00 | 12.17 | Nov 21, 2053 | 6.88 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 139.51 | 0.00 | 1.00 | Dec 31, 2079 | 4.90 |
STT | STATE STREET CORP | Banking | Fixed Income | 139.51 | 0.00 | 3.87 | Nov 21, 2029 | 5.68 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 139.51 | 0.00 | 1.87 | Apr 15, 2026 | 2.63 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 139.48 | 0.00 | 8.52 | Sep 01, 2035 | 4.60 |
AAF | AIRTEL AFRICA PLC | Communication | Equity | 139.48 | 0.00 | 0.00 | nan | 0.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 139.44 | 0.00 | 13.91 | Feb 15, 2054 | 5.55 |
MET | METLIFE CAPITAL TRUST IV 144A | Insurance | Fixed Income | 139.44 | 0.00 | 6.79 | Dec 15, 2067 | 7.88 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 139.39 | 0.00 | 11.36 | May 15, 2042 | 4.63 |
MPLX | MPLX LP | Energy | Fixed Income | 139.36 | 0.00 | 2.57 | Mar 01, 2027 | 4.13 |
FNCB5025 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 139.34 | 0.00 | 4.44 | Nov 01, 2052 | 5.50 |
FNFS3406 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 139.34 | 0.00 | 4.45 | Dec 01, 2052 | 5.50 |
CSNA3 | COMPANHIA SIDERURGICA NACIONAL SA | Materials | Equity | 139.30 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 139.26 | 0.00 | 7.43 | Feb 11, 2033 | 2.75 |
FRSD1096 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 139.25 | 0.00 | 7.02 | Mar 01, 2052 | 2.00 |
FNAS4308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 139.25 | 0.00 | 5.64 | Feb 01, 2045 | 4.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 139.22 | 0.00 | 11.79 | Feb 24, 2042 | 4.13 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 139.18 | 0.00 | 12.70 | May 15, 2050 | 4.65 |
4967 | KOBAYASHI PHARMACEUTICAL LTD | Consumer Staples | Equity | 139.16 | 0.00 | 0.00 | nan | 0.00 |
CCS | CENTURY COMMUNITIES INC | Consumer Discretionary | Equity | 139.13 | 0.00 | 0.00 | nan | 0.00 |
6886 | HUATAI SECURITIES LTD H | Financials | Equity | 139.11 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 139.07 | 0.00 | 2.27 | Sep 14, 2027 | 1.72 |
FNBX2276 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 138.97 | 0.00 | 4.50 | Jan 01, 2053 | 5.50 |
FNCA3852 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 138.97 | 0.00 | 4.65 | Jul 01, 2049 | 5.00 |
FRQA3334 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 138.88 | 0.00 | 6.53 | Oct 01, 2049 | 3.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 138.88 | 0.00 | 14.83 | Jun 28, 2063 | 6.10 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 138.84 | 0.00 | 12.94 | Sep 20, 2047 | 4.70 |
1951 | EXEO GROUP INC | Industrials | Equity | 138.83 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 138.81 | 0.00 | 2.53 | Jan 19, 2028 | 2.80 |
FNBO2950 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 138.79 | 0.00 | 7.51 | Sep 01, 2049 | 3.00 |
FNFM4893 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 138.79 | 0.00 | 5.25 | May 01, 2044 | 4.00 |
CSX | CSX CORP | Transportation | Fixed Income | 138.79 | 0.00 | 14.40 | Nov 15, 2052 | 4.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 138.74 | 0.00 | 2.23 | Nov 10, 2026 | 6.15 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 138.74 | 0.00 | 4.08 | Mar 01, 2030 | 5.71 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 138.74 | 0.00 | 2.45 | Jan 19, 2028 | 5.52 |
INARI | INARI AMERTRON | Information Technology | Equity | 138.72 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 138.71 | 0.00 | 9.82 | Dec 06, 2037 | 4.00 |
FNAK6741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 138.70 | 0.00 | 5.13 | Mar 01, 2042 | 4.00 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 138.66 | 0.00 | 14.00 | May 25, 2053 | 5.45 |
ROAD | CONSTRUCTION PARTNERS INC CLASS A | Industrials | Equity | 138.66 | 0.00 | 0.00 | nan | 0.00 |
FNMA2866 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 138.52 | 0.00 | 4.40 | Jan 01, 2037 | 3.00 |
BOY | BODYCOTE PLC | Industrials | Equity | 138.51 | 0.00 | 0.00 | nan | 0.00 |
INA | INGENIA COMMUNITIES GROUP STAPLED | Real Estate | Equity | 138.51 | 0.00 | 0.00 | nan | 0.00 |
STM | STABILUS | Industrials | Equity | 138.51 | 0.00 | 0.00 | nan | 0.00 |
FGG67712 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 138.43 | 0.00 | 6.26 | Jun 01, 2048 | 4.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 138.41 | 0.00 | 8.94 | Aug 01, 2037 | 6.63 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 138.40 | 0.00 | 6.91 | Feb 01, 2034 | 6.65 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 138.35 | 0.00 | 6.43 | Feb 01, 2034 | 5.82 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 138.29 | 0.00 | 1.42 | Nov 10, 2025 | 5.80 |
PATK | PATRICK INDUSTRIES INC | Consumer Discretionary | Equity | 138.24 | 0.00 | 0.00 | nan | 0.00 |
PFSI | PENNYMAC FINANCIAL SERVICES INC | Financials | Equity | 138.21 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 138.19 | 0.00 | 8.11 | Oct 15, 2035 | 6.20 |
CLDX | CELLDEX THERAPEUTICS INC | Health Care | Equity | 138.18 | 0.00 | 0.00 | nan | 0.00 |
G2MA3937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 138.15 | 0.00 | 6.18 | Sep 20, 2046 | 3.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 138.15 | 0.00 | 3.00 | Aug 17, 2027 | 4.13 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 138.14 | 0.00 | 5.18 | Mar 22, 2030 | 3.80 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 138.06 | 0.00 | 13.71 | Mar 01, 2048 | 4.00 |
DGELN | DIAGEO INVESTMENT CORPORATION | Consumer Non-Cyclical | Fixed Income | 138.06 | 0.00 | 7.74 | Apr 15, 2035 | 7.45 |
1662 | JAPAN PETROLEUM EXPLORATION LTD | Energy | Equity | 138.03 | 0.00 | 0.00 | nan | 0.00 |
5832 | CHUGIN FINANCIAL GROUP INC | Financials | Equity | 138.03 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 138.02 | 0.00 | 12.38 | Jul 29, 2045 | 4.90 |
FNCA0855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 137.97 | 0.00 | 6.32 | Dec 01, 2047 | 3.50 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 137.94 | 0.00 | 9.97 | Jan 19, 2038 | 3.92 |
VMW | VMWARE LLC | Technology | Fixed Income | 137.93 | 0.00 | 3.01 | Aug 21, 2027 | 3.90 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 137.89 | 0.00 | 2.62 | Mar 01, 2027 | 3.40 |
FRQB5869 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 137.88 | 0.00 | 6.54 | Nov 01, 2050 | 2.50 |
8961 | MORI TRUST REIT INC | Real Estate | Equity | 137.87 | 0.00 | 0.00 | nan | 0.00 |
9831 | YAMADA HOLDINGS LTD | Consumer Discretionary | Equity | 137.87 | 0.00 | 0.00 | nan | 0.00 |
VSVS | VESUVIUS | Industrials | Equity | 137.87 | 0.00 | 0.00 | nan | 0.00 |
SRAIL | STADLER RAIL AG | Industrials | Equity | 137.87 | 0.00 | 0.00 | nan | 0.00 |
CBU | COMMUNITY BANK SYSTEM INC | Financials | Equity | 137.84 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 137.82 | 0.00 | 2.54 | Feb 01, 2027 | 3.30 |
HES | HESS CORP | Energy | Fixed Income | 137.81 | 0.00 | 12.34 | Apr 01, 2047 | 5.80 |
FRSD2187 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 137.79 | 0.00 | 6.68 | Oct 01, 2052 | 4.50 |
FNFS2298 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 137.79 | 0.00 | 6.10 | Mar 01, 2051 | 3.50 |
FRRJ1446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 137.79 | 0.00 | 3.34 | May 01, 2054 | 6.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 137.78 | 0.00 | 2.55 | Mar 05, 2027 | 5.80 |
009830 | HANWHA SOLUTIONS CORP | Materials | Equity | 137.75 | 0.00 | 0.00 | nan | 0.00 |
SLVM | SYLVAMO CORP | Materials | Equity | 137.75 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 137.71 | 0.00 | 0.99 | May 13, 2025 | 3.40 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 137.68 | 0.00 | 15.68 | Feb 15, 2053 | 3.30 |
CVX | CHEVRON CORP | Energy | Fixed Income | 137.64 | 0.00 | 15.25 | May 11, 2050 | 3.08 |
G2MA7369 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 137.60 | 0.00 | 6.05 | May 20, 2051 | 3.50 |
COFB | COFINIMMO REIT SA | Real Estate | Equity | 137.55 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 137.52 | 0.00 | 2.70 | Mar 08, 2027 | 2.65 |
PHIANA | KONINKLIJKE PHILIPS NV | Consumer Non-Cyclical | Fixed Income | 137.47 | 0.00 | 9.02 | Mar 11, 2038 | 6.88 |
BRZE | BRAZE INC CLASS A | Information Technology | Equity | 137.46 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA 144A | Banking | Fixed Income | 137.45 | 0.00 | 1.71 | Jan 26, 2027 | 1.25 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 137.42 | 0.00 | 6.11 | Feb 09, 2031 | 2.13 |
FRQB2326 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 137.42 | 0.00 | 6.46 | Aug 01, 2050 | 3.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 137.42 | 0.00 | 13.85 | Jan 15, 2053 | 5.35 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 137.41 | 0.00 | 1.52 | Dec 10, 2025 | 4.58 |
G2004946 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 137.33 | 0.00 | 5.29 | Feb 20, 2041 | 4.50 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 137.31 | 0.00 | 7.20 | Mar 15, 2033 | 4.15 |
CRC.R | CENTRAL RETAIL CORPORATION PCL NON | Consumer Discretionary | Equity | 137.30 | 0.00 | 0.00 | nan | 0.00 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Technology | Fixed Income | 137.30 | 0.00 | 1.23 | Sep 01, 2025 | 4.25 |
STRS | STRAUSS GROUP LTD | Consumer Staples | Equity | 137.23 | 0.00 | 0.00 | nan | 0.00 |
2001 | NIPPN CORP | Consumer Staples | Equity | 137.23 | 0.00 | 0.00 | nan | 0.00 |
LTR | LIONTOWN RESOURCES LTD | Materials | Equity | 137.23 | 0.00 | 0.00 | nan | 0.00 |
G2MA7880 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 137.15 | 0.00 | 7.10 | Feb 20, 2052 | 2.00 |
RXO | RXO INC | Industrials | Equity | 137.15 | 0.00 | 0.00 | nan | 0.00 |
NOW | SERVICENOW INC | Technology | Fixed Income | 137.07 | 0.00 | 5.90 | Sep 01, 2030 | 1.40 |
VATN | VALIANT HOLDING AG | Financials | Equity | 137.07 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 137.04 | 0.00 | 10.48 | May 27, 2040 | 5.30 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 137.04 | 0.00 | 15.59 | Apr 21, 2060 | 4.80 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 136.95 | 0.00 | 5.50 | May 15, 2030 | 1.95 |
RPCUH | RUWAIS POWER CO PJSC 144A | Owned No Guarantee | Fixed Income | 136.95 | 0.00 | 7.55 | Aug 31, 2036 | 6.00 |
BKIR | BANK OF IRELAND GROUP PLC 144A | Banking | Fixed Income | 136.94 | 0.00 | 4.15 | Mar 20, 2030 | 5.60 |
CARG | CARGURUS INC CLASS A | Communication | Equity | 136.93 | 0.00 | 0.00 | nan | 0.00 |
INTUCH.R | INTOUCH HOLDINGS NON-VOTING DR PCL | Communication | Equity | 136.92 | 0.00 | 0.00 | nan | 0.00 |
PRGS | PROGRESS SOFTWARE CORP | Information Technology | Equity | 136.92 | 0.00 | 0.00 | nan | 0.00 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 136.90 | 0.00 | 3.39 | Feb 15, 2028 | 4.75 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 136.87 | 0.00 | 14.54 | Dec 01, 2051 | 3.65 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 136.83 | 0.00 | 6.14 | Mar 15, 2032 | 6.75 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 136.80 | 0.00 | 6.10 | Mar 15, 2031 | 2.60 |
MAXIS | MAXIS | Communication | Equity | 136.79 | 0.00 | 0.00 | nan | 0.00 |
FRZA5785 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 136.78 | 0.00 | 5.48 | Oct 01, 2048 | 4.50 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 136.78 | 0.00 | 13.55 | May 01, 2050 | 4.20 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 136.75 | 0.00 | 1.80 | Mar 30, 2026 | 5.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 136.72 | 0.00 | 1.59 | Jan 09, 2026 | 4.80 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 136.69 | 0.00 | 12.16 | Sep 18, 2042 | 4.00 |
CEG | EXELON GENERATION CO LLC | Electric | Fixed Income | 136.69 | 0.00 | 10.79 | Jun 15, 2042 | 5.60 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 136.69 | 0.00 | 13.79 | Oct 15, 2049 | 4.20 |
NFLX | NETFLIX INC 144A | Communications | Fixed Income | 136.61 | 0.00 | 4.67 | Nov 15, 2029 | 5.38 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 136.61 | 0.00 | 5.15 | Apr 15, 2030 | 4.10 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 136.60 | 0.00 | 3.48 | Feb 23, 2028 | 3.80 |
ACAFP | CREDIT AGRICOLE SA (LONDON BRANCH) MTN 144A | Banking | Fixed Income | 136.60 | 0.00 | 1.09 | Jun 16, 2026 | 1.91 |
HUBN | HUBER & SUHNER AG | Industrials | Equity | 136.58 | 0.00 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 136.54 | 0.00 | 5.58 | Mar 13, 2031 | 5.45 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 136.52 | 0.00 | 11.48 | Apr 01, 2040 | 3.50 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 136.48 | 0.00 | 14.44 | Nov 15, 2050 | 3.60 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 136.48 | 0.00 | 12.90 | Feb 01, 2047 | 4.45 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 136.48 | 0.00 | 8.46 | Mar 15, 2036 | 5.85 |
DIALOG | DIALOG GROUP | Energy | Equity | 136.46 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 136.46 | 0.00 | 2.30 | Sep 15, 2026 | 1.25 |
FNFS3318 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 136.42 | 0.00 | 4.44 | Dec 01, 2052 | 5.50 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 136.42 | 0.00 | 2.58 | Jan 12, 2027 | 1.89 |
DMP | DOMINOS PIZZA ENTERPRISES LTD | Consumer Discretionary | Equity | 136.42 | 0.00 | 0.00 | nan | 0.00 |
IIA | IMMOFINANZ AG | Real Estate | Equity | 136.42 | 0.00 | 0.00 | nan | 0.00 |
TEL | PLDT INC | Communication | Equity | 136.40 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 136.38 | 0.00 | 1.49 | Dec 01, 2025 | 4.60 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 136.31 | 0.00 | 1.04 | Jun 01, 2025 | 4.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 136.31 | 0.00 | 14.04 | Jan 15, 2054 | 5.40 |
2812 | TAICHUNG COMMERCIAL BANK LTD | Financials | Equity | 136.27 | 0.00 | 0.00 | nan | 0.00 |
FRRA1107 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 136.24 | 0.00 | 6.24 | Jul 01, 2049 | 3.50 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 136.22 | 0.00 | 14.03 | May 15, 2053 | 5.15 |
IGL | INDRAPRASTHA GAS LTD | Utilities | Equity | 136.21 | 0.00 | 0.00 | nan | 0.00 |
INSW | INTERNATIONAL SEAWAYS INC | Energy | Equity | 136.21 | 0.00 | 0.00 | nan | 0.00 |
FRQG2154 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 136.15 | 0.00 | 5.02 | May 01, 2053 | 5.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 136.09 | 0.00 | 2.86 | Jun 15, 2027 | 3.41 |
348370 | ENCHEM LTD | Materials | Equity | 136.08 | 0.00 | 0.00 | nan | 0.00 |
2223 | SAUDI ARAMCO BASE OIL COMPANY | Materials | Equity | 136.08 | 0.00 | 0.00 | nan | 0.00 |
FNCB1867 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 136.06 | 0.00 | 6.78 | Oct 01, 2051 | 2.50 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 136.02 | 0.00 | 5.08 | Jan 10, 2030 | 2.83 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 136.02 | 0.00 | 3.34 | Feb 22, 2029 | 5.42 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 136.01 | 0.00 | 9.23 | Mar 01, 2036 | 3.55 |
MIR | MIRION TECHNOLOGIES INC CLASS A | Information Technology | Equity | 135.99 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 135.94 | 0.00 | 2.73 | Apr 05, 2027 | 3.65 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 135.87 | 0.00 | 4.65 | Aug 13, 2030 | 3.13 |
FNAL9859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 135.87 | 0.00 | 6.61 | Mar 01, 2047 | 3.00 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 135.85 | 0.00 | 6.57 | Jan 12, 2033 | 6.43 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 135.83 | 0.00 | 1.68 | Jan 20, 2026 | 0.88 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 135.83 | 0.00 | 3.10 | Sep 20, 2027 | 4.55 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 135.80 | 0.00 | 5.68 | Mar 15, 2031 | 4.95 |
G2MA8347 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 135.78 | 0.00 | 5.19 | Oct 20, 2052 | 4.50 |
9076 | SEINO HOLDINGS LTD | Industrials | Equity | 135.78 | 0.00 | 0.00 | nan | 0.00 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 135.75 | 0.00 | 4.99 | Nov 27, 2030 | 7.70 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 135.75 | 0.00 | 13.57 | Aug 15, 2053 | 5.95 |
USB | US BANCORP MTN | Banking | Fixed Income | 135.72 | 0.00 | 2.76 | Apr 27, 2027 | 3.15 |
FGG08804 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 135.69 | 0.00 | 6.47 | Mar 01, 2048 | 3.50 |
FRRA7784 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 135.69 | 0.00 | 5.69 | Aug 01, 2052 | 4.50 |
G2MA8046 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 135.69 | 0.00 | 5.19 | May 20, 2052 | 4.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 135.69 | 0.00 | 1.82 | Apr 01, 2026 | 3.00 |
ABXCN | BARRICK PD AUSTRALIA FINANCE PTY L | Basic Industry | Fixed Income | 135.62 | 0.00 | 10.03 | Oct 15, 2039 | 5.95 |
17 | NEW WORLD DEVELOPMENT COMPANY LTD | Real Estate | Equity | 135.62 | 0.00 | 0.00 | nan | 0.00 |
TRN | TRINITY INDUSTRIES INC | Industrials | Equity | 135.55 | 0.00 | 0.00 | nan | 0.00 |
HMPRO.R | HOME PRODUCT CENTER NON-VOTING DR | Consumer Discretionary | Equity | 135.50 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 135.50 | 0.00 | 3.50 | Mar 05, 2028 | 4.02 |
FLYW | FLYWIRE CORP | Financials | Equity | 135.50 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 135.49 | 0.00 | 13.98 | Nov 15, 2049 | 3.70 |
ADT | ADT INC | Consumer Discretionary | Equity | 135.44 | 0.00 | 0.00 | nan | 0.00 |
MP | MP MATERIALS CORP CLASS A | Materials | Equity | 135.44 | 0.00 | 0.00 | nan | 0.00 |
WERN | WERNER ENTERPRISES INC | Industrials | Equity | 135.41 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 135.40 | 0.00 | 6.15 | Mar 15, 2031 | 2.38 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 135.37 | 0.00 | 6.09 | Apr 01, 2031 | 2.80 |
ROCK | GIBRALTAR INDUSTRIES INC | Industrials | Equity | 135.32 | 0.00 | 0.00 | nan | 0.00 |
JKCEMENT | J.K. CEMENT LTD | Materials | Equity | 135.30 | 0.00 | 0.00 | nan | 0.00 |
M&MFIN | MAHINDRA AND MAHINDRA FINANCIAL SE | Financials | Equity | 135.30 | 0.00 | 0.00 | nan | 0.00 |
7762 | CITIZEN WATCH LTD | Information Technology | Equity | 135.30 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 135.28 | 0.00 | 6.08 | Jan 15, 2031 | 1.95 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 135.28 | 0.00 | 1.99 | Jun 03, 2027 | 1.98 |
G2MA0461 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 135.24 | 0.00 | 6.58 | Oct 20, 2042 | 3.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 135.19 | 0.00 | 13.44 | Aug 01, 2052 | 5.45 |
2350 | SAUDI KAYAN PETROCHEMICAL | Materials | Equity | 135.17 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 135.17 | 0.00 | 0.97 | May 01, 2025 | 1.85 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 135.17 | 0.00 | 3.48 | Apr 28, 2028 | 5.00 |
FNMA3833 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 135.14 | 0.00 | 7.13 | Nov 01, 2049 | 2.50 |
2127 | NIHON M&A CENTER HOLDINGS INC | Industrials | Equity | 135.13 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP (FXD-FRN) MTN | Banking | Fixed Income | 135.10 | 0.00 | 2.18 | Sep 15, 2027 | 5.93 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 135.10 | 0.00 | 3.75 | Aug 15, 2028 | 5.30 |
FNFS1059 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 135.05 | 0.00 | 6.97 | Feb 01, 2052 | 2.50 |
FNMA2405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 135.05 | 0.00 | 5.71 | Sep 01, 2045 | 4.00 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 135.02 | 0.00 | 2.30 | Oct 01, 2026 | 2.65 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 135.02 | 0.00 | 3.16 | Jan 10, 2029 | 6.45 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 135.02 | 0.00 | 13.25 | Nov 01, 2046 | 3.75 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 134.88 | 0.00 | 3.33 | Jan 12, 2028 | 4.63 |
FRQB4825 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 134.87 | 0.00 | 7.24 | Oct 01, 2050 | 2.00 |
FRQB5914 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 134.87 | 0.00 | 6.54 | Dec 01, 2050 | 2.50 |
FNCB7984 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 134.87 | 0.00 | 4.48 | Feb 01, 2054 | 5.50 |
FNFS0736 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 134.87 | 0.00 | 6.50 | Mar 01, 2052 | 2.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 134.84 | 0.00 | 4.03 | Feb 08, 2030 | 5.43 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 134.81 | 0.00 | 12.77 | Sep 01, 2040 | 2.10 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 134.80 | 0.00 | 6.73 | Feb 22, 2034 | 5.44 |
FNAB3032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 134.78 | 0.00 | 4.88 | May 01, 2041 | 4.50 |
9945 | RUENTEX DEVELOPMENT LTD | Real Estate | Equity | 134.72 | 0.00 | 0.00 | nan | 0.00 |
BOH | BANK OF HAWAII CORP | Financials | Equity | 134.72 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 134.64 | 0.00 | 16.98 | Feb 15, 2060 | 3.10 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 134.62 | 0.00 | 1.84 | Mar 25, 2026 | 1.85 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 134.62 | 0.00 | 2.68 | Apr 09, 2027 | 5.00 |
FNAJ1413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 134.60 | 0.00 | 4.87 | Sep 01, 2041 | 4.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 134.58 | 0.00 | 1.38 | Oct 30, 2025 | 7.00 |
IGT | INTERNATIONAL GAME TECHNOLOGY PLC | Consumer Discretionary | Equity | 134.53 | 0.00 | 0.00 | nan | 0.00 |
FNBQ7561 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 134.51 | 0.00 | 7.24 | Nov 01, 2050 | 2.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 134.51 | 0.00 | 13.85 | Feb 15, 2054 | 5.60 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 134.51 | 0.00 | 15.37 | Mar 15, 2052 | 3.30 |
6473 | JTEKT CORP | Consumer Discretionary | Equity | 134.49 | 0.00 | 0.00 | nan | 0.00 |
2809 | KEWPIE CORP | Consumer Staples | Equity | 134.49 | 0.00 | 0.00 | nan | 0.00 |
COA | COATS GROUP PLC | Consumer Discretionary | Equity | 134.49 | 0.00 | 0.00 | nan | 0.00 |
WALLB | WALLENSTAM B | Real Estate | Equity | 134.49 | 0.00 | 0.00 | nan | 0.00 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 134.42 | 0.00 | 13.95 | Jun 14, 2049 | 4.00 |
HES | HESS CORP | Energy | Fixed Income | 134.38 | 0.00 | 9.99 | Jan 15, 2040 | 6.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 134.38 | 0.00 | 15.82 | Apr 05, 2064 | 5.64 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 134.36 | 0.00 | 1.18 | Jul 22, 2030 | 2.95 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 134.34 | 0.00 | 13.76 | May 15, 2052 | 5.13 |
000720 | HYUNDAI ENGINEERING & CONSTRUCTION | Industrials | Equity | 134.33 | 0.00 | 0.00 | nan | 0.00 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 134.33 | 0.00 | 3.08 | Sep 15, 2027 | 4.25 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 134.29 | 0.00 | 2.45 | Jan 17, 2027 | 4.35 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 134.23 | 0.00 | 6.71 | Mar 15, 2033 | 6.25 |
FGQ06263 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 134.23 | 0.00 | 6.26 | Feb 01, 2042 | 4.00 |
FNBM5080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 134.23 | 0.00 | 6.08 | Dec 01, 2048 | 4.00 |
FNFM2459 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 134.23 | 0.00 | 6.24 | Feb 01, 2050 | 3.50 |
LTF | L&T FINANCE LTD | Financials | Equity | 134.21 | 0.00 | 0.00 | nan | 0.00 |
COCHINSHIP | COCHIN SHIPYARD LTD | Industrials | Equity | 134.21 | 0.00 | 0.00 | nan | 0.00 |
MDKA | MERDEKA COPPER GOLD | Materials | Equity | 134.21 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 134.21 | 0.00 | 19.13 | Sep 01, 2060 | 2.45 |
VCEL | VERICEL CORP | Health Care | Equity | 134.21 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 134.17 | 0.00 | 9.52 | Jul 15, 2036 | 3.20 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 134.17 | 0.00 | 7.96 | Mar 15, 2035 | 5.80 |
3635 | KOEI TECMO HOLDINGS LTD | Communication | Equity | 134.17 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 134.11 | 0.00 | 1.16 | Jul 24, 2026 | 4.99 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 134.08 | 0.00 | 6.78 | Jan 15, 2033 | 5.20 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 134.07 | 0.00 | 1.96 | Jul 13, 2027 | 7.15 |
EVT | EVOTEC | Health Care | Equity | 134.01 | 0.00 | 0.00 | nan | 0.00 |
BILL | BILLERUD KORSNAS | Materials | Equity | 134.01 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 134.00 | 0.00 | 9.90 | Apr 01, 2039 | 5.96 |
FNBC0300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 133.96 | 0.00 | 6.31 | Mar 01, 2046 | 3.50 |
TITC | TITAN CEMENT SA | Materials | Equity | 133.95 | 0.00 | 0.00 | nan | 0.00 |
047050 | POSCO INTERNATIONAL CORP | Industrials | Equity | 133.95 | 0.00 | 0.00 | nan | 0.00 |
SANB11 | BANCO SANTANDER BRASIL UNITS SA | Financials | Equity | 133.95 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 133.95 | 0.00 | 10.90 | Apr 01, 2040 | 4.13 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 133.89 | 0.00 | 1.11 | Jul 14, 2026 | 6.12 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 133.89 | 0.00 | 4.17 | Feb 13, 2029 | 4.88 |
FRSD1760 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 133.87 | 0.00 | 5.91 | Oct 01, 2052 | 4.00 |
FNBT1848 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 133.87 | 0.00 | 6.53 | Jul 01, 2051 | 2.00 |
IPAR | INTER PARFUMS INC | Consumer Staples | Equity | 133.86 | 0.00 | 0.00 | nan | 0.00 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 133.85 | 0.00 | 2.77 | May 05, 2027 | 2.90 |
YOU | YOUGOV PLC | Communication | Equity | 133.85 | 0.00 | 0.00 | nan | 0.00 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 133.82 | 0.00 | 11.55 | Apr 01, 2044 | 5.30 |
FNAS8594 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 133.78 | 0.00 | 2.60 | Jan 01, 2032 | 2.50 |
FNFM3877 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 133.78 | 0.00 | 7.20 | Jul 01, 2050 | 2.50 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 133.78 | 0.00 | 2.64 | Mar 01, 2027 | 2.95 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 133.78 | 0.00 | 2.77 | May 11, 2027 | 3.15 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 133.78 | 0.00 | 2.12 | Jul 14, 2026 | 1.65 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 133.70 | 0.00 | 5.32 | Jul 08, 2030 | 3.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 133.70 | 0.00 | 3.34 | Jan 20, 2028 | 4.75 |
BB | BIC SA | Industrials | Equity | 133.69 | 0.00 | 0.00 | nan | 0.00 |
PTEC | PLAYTECH PLC | Consumer Discretionary | Equity | 133.69 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 133.67 | 0.00 | 2.00 | May 28, 2026 | 1.20 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 133.67 | 0.00 | 3.32 | Feb 01, 2028 | 5.20 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 133.61 | 0.00 | 5.12 | Feb 15, 2030 | 3.25 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 133.59 | 0.00 | 1.64 | Jan 26, 2026 | 4.93 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 133.59 | 0.00 | 2.12 | Jul 12, 2026 | 1.38 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 133.59 | 0.00 | 1.98 | Jun 03, 2026 | 2.75 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 133.57 | 0.00 | 14.39 | Apr 05, 2054 | 5.49 |
763 | ZTE CORP H | Information Technology | Equity | 133.56 | 0.00 | 0.00 | nan | 0.00 |
DELHIVERY | DELHIVERY LTD | Industrials | Equity | 133.56 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 133.56 | 0.00 | 3.71 | Jun 15, 2028 | 3.85 |
MBC | MASTERBRAND INC | Industrials | Equity | 133.56 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 133.52 | 0.00 | 13.07 | Apr 14, 2046 | 4.45 |
MRCY | MERCURY SYSTEMS INC | Industrials | Equity | 133.52 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 133.51 | 0.00 | 6.81 | Feb 03, 2032 | 2.45 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 133.41 | 0.00 | 3.95 | Jan 23, 2030 | 5.84 |
INTERC | INTERCHILE SA 144A | Owned No Guarantee | Fixed Income | 133.40 | 0.00 | 12.33 | Jun 30, 2056 | 4.50 |
ALLEI | ALLEIMA | Materials | Equity | 133.36 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 133.35 | 0.00 | 11.75 | Aug 01, 2043 | 4.75 |
FNCA4864 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 133.32 | 0.00 | 6.60 | Dec 01, 2049 | 3.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 133.31 | 0.00 | 13.29 | Nov 15, 2052 | 6.15 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 133.30 | 0.00 | 3.96 | Oct 16, 2028 | 4.15 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 133.27 | 0.00 | 5.16 | Nov 21, 2030 | 6.38 |
MET | METLIFE INC | Insurance | Fixed Income | 133.27 | 0.00 | 10.49 | Feb 06, 2041 | 5.88 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 133.23 | 0.00 | 5.62 | Jun 01, 2030 | 1.65 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 133.22 | 0.00 | 2.45 | Jan 15, 2027 | 5.95 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 133.22 | 0.00 | 3.34 | Jan 27, 2028 | 4.70 |
AMN | AMN HEALTHCARE INC | Health Care | Equity | 133.21 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 133.20 | 0.00 | 6.81 | May 18, 2034 | 5.16 |
6010 | NATIONAL AGRICULTURE DEVELOPMENT | Consumer Staples | Equity | 133.17 | 0.00 | 0.00 | nan | 0.00 |
FGQ59253 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 133.14 | 0.00 | 6.26 | Oct 01, 2048 | 4.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 133.14 | 0.00 | 12.22 | Mar 15, 2044 | 4.45 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 133.08 | 0.00 | 1.23 | Aug 15, 2025 | 3.80 |
BA | BOEING CO | Capital Goods | Fixed Income | 133.06 | 0.00 | 5.78 | Feb 01, 2031 | 3.63 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 133.06 | 0.00 | 6.79 | Sep 15, 2032 | 4.50 |
FRZT1846 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 133.05 | 0.00 | 5.69 | Dec 01, 2048 | 4.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 133.05 | 0.00 | 11.33 | Mar 06, 2042 | 4.88 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 133.01 | 0.00 | 5.09 | Apr 15, 2030 | 4.50 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 133.01 | 0.00 | 14.92 | Mar 24, 2052 | 4.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 132.97 | 0.00 | 3.48 | Mar 15, 2028 | 4.20 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 132.97 | 0.00 | 2.98 | Aug 03, 2027 | 4.24 |
FNAS9586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 132.96 | 0.00 | 5.74 | May 01, 2047 | 4.00 |
CPF.R | CHAROEN POKPHAND FOODS NON-VOTING | Consumer Staples | Equity | 132.92 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 132.89 | 0.00 | 6.91 | Feb 27, 2033 | 5.15 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 132.89 | 0.00 | 7.63 | Apr 05, 2034 | 5.15 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 132.89 | 0.00 | 3.00 | Jun 20, 2027 | 1.38 |
3994 | MONEY FORWARD INC | Information Technology | Equity | 132.88 | 0.00 | 0.00 | nan | 0.00 |
NCAB | NCAB GROUP | Information Technology | Equity | 132.88 | 0.00 | 0.00 | nan | 0.00 |
3309 | SEKISUI HOUSE REIT INC | Real Estate | Equity | 132.88 | 0.00 | 0.00 | nan | 0.00 |
FNMA4785 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 132.87 | 0.00 | 5.03 | Oct 01, 2052 | 5.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 132.84 | 0.00 | 5.62 | Jul 08, 2030 | 2.13 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 132.80 | 0.00 | 12.06 | Sep 15, 2044 | 4.75 |
OSIS | OSI SYSTEMS INC | Information Technology | Equity | 132.78 | 0.00 | 0.00 | nan | 0.00 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 132.75 | 0.00 | 14.33 | Sep 02, 2050 | 3.55 |
TFC | TRUIST BANK | Banking | Fixed Income | 132.67 | 0.00 | 1.33 | Sep 16, 2025 | 3.63 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 132.67 | 0.00 | 2.56 | Jan 19, 2028 | 2.34 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 132.67 | 0.00 | 13.58 | Aug 15, 2047 | 4.10 |
STT | STATE STREET CORP | Banking | Fixed Income | 132.64 | 0.00 | 2.05 | Aug 03, 2026 | 5.27 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 132.62 | 0.00 | 12.53 | Jul 15, 2046 | 4.95 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 132.62 | 0.00 | 14.06 | Jul 15, 2049 | 4.15 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 132.54 | 0.00 | 12.51 | May 15, 2045 | 4.15 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 132.53 | 0.00 | 2.18 | Aug 19, 2026 | 2.60 |
SFNC | SIMMONS FIRST NATIONAL CORP CLASS | Financials | Equity | 132.53 | 0.00 | 0.00 | nan | 0.00 |
G2MA8569 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 132.50 | 0.00 | 4.62 | Jan 20, 2053 | 5.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 132.49 | 0.00 | 7.64 | Mar 01, 2034 | 4.63 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 132.49 | 0.00 | 2.50 | Dec 14, 2026 | 2.00 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 132.42 | 0.00 | 1.62 | Jan 15, 2026 | 3.88 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 132.42 | 0.00 | 4.12 | Sep 17, 2028 | 1.90 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 132.41 | 0.00 | 14.16 | Sep 08, 2053 | 5.50 |
NAB | NATIONAL AUSTRALIA BANK LIMITED MTN 144A | Banking | Fixed Income | 132.37 | 0.00 | 4.59 | Aug 02, 2034 | 3.93 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 132.31 | 0.00 | 3.61 | Jun 26, 2028 | 5.68 |
QL | QL RESOURCES | Consumer Staples | Equity | 132.27 | 0.00 | 0.00 | nan | 0.00 |
HELE | HELEN OF TROY LTD | Consumer Discretionary | Equity | 132.25 | 0.00 | 0.00 | nan | 0.00 |
FRSB8123 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 132.23 | 0.00 | 4.41 | Oct 01, 2036 | 2.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 132.23 | 0.00 | 2.69 | Mar 16, 2027 | 3.40 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 132.20 | 0.00 | 13.57 | Mar 05, 2054 | 5.90 |
KLAC | KLA CORP | Technology | Fixed Income | 132.15 | 0.00 | 15.67 | Jul 15, 2062 | 5.25 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 132.15 | 0.00 | 18.81 | Jul 01, 2111 | 5.60 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 132.15 | 0.00 | 11.55 | Nov 15, 2043 | 5.15 |
MINCAP | MINEJESA CAPITAL BV 144A | Electric | Fixed Income | 132.15 | 0.00 | 7.59 | Aug 10, 2037 | 5.63 |
FNBF0184 | FNMA 40YR REPERFORMING MODIFIED | Agency Fixed Rate | Fixed Income | 132.14 | 0.00 | 6.25 | Feb 01, 2057 | 4.00 |
FNCA1564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 132.14 | 0.00 | 5.47 | Apr 01, 2048 | 4.50 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 132.11 | 0.00 | 15.12 | Apr 18, 2064 | 5.90 |
7984 | KOKUYO LTD | Industrials | Equity | 132.08 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 132.07 | 0.00 | 11.25 | Nov 15, 2041 | 4.38 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 132.07 | 0.00 | 16.05 | Oct 25, 2051 | 3.25 |
071050 | KOREA INVESTMENT HOLDINGS LTD | Financials | Equity | 132.01 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 132.01 | 0.00 | 1.57 | Jan 15, 2051 | 4.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 131.98 | 0.00 | 5.16 | Apr 15, 2030 | 4.05 |
G2MA5530 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 131.86 | 0.00 | 4.64 | Oct 20, 2048 | 5.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 131.81 | 0.00 | 14.45 | Apr 01, 2050 | 3.95 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 131.79 | 0.00 | 4.92 | Feb 01, 2030 | 4.85 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 131.79 | 0.00 | 2.89 | May 15, 2027 | 1.70 |
EAT | BRINKER INTERNATIONAL INC | Consumer Discretionary | Equity | 131.78 | 0.00 | 0.00 | nan | 0.00 |
8060 | CANON MARKETING JAPAN INC | Information Technology | Equity | 131.76 | 0.00 | 0.00 | nan | 0.00 |
036570 | NCSOFT CORP | Communication | Equity | 131.75 | 0.00 | 0.00 | nan | 0.00 |
601668 | CHINA STATE CONSTRUCTION ENGINEERI | Industrials | Equity | 131.75 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 131.73 | 0.00 | 13.68 | Aug 15, 2052 | 5.30 |
USB | US BANCORP MTN | Banking | Fixed Income | 131.72 | 0.00 | 1.00 | May 12, 2025 | 1.45 |
TNC | TENNANT | Industrials | Equity | 131.70 | 0.00 | 0.00 | nan | 0.00 |
FRRA7664 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 131.68 | 0.00 | 5.90 | Jul 01, 2052 | 4.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 131.68 | 0.00 | 2.66 | Feb 14, 2027 | 2.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 131.68 | 0.00 | 13.47 | Feb 15, 2048 | 4.05 |
KORGAS | KOREA GAS CORP 144A | Owned No Guarantee | Fixed Income | 131.68 | 0.00 | 10.80 | Jan 20, 2042 | 6.25 |
ORBIA* | ORBIA ADVANCE CORP SA DE CV | Materials | Equity | 131.63 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 131.61 | 0.00 | 4.42 | Apr 15, 2029 | 3.65 |
PDCO | PATTERSON COMPANIES INC | Health Care | Equity | 131.61 | 0.00 | 0.00 | nan | 0.00 |
MAG | MAG SILVER CORP | Materials | Equity | 131.60 | 0.00 | 0.00 | nan | 0.00 |
SINCH | SINCH | Information Technology | Equity | 131.60 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 131.56 | 0.00 | 5.33 | Apr 01, 2030 | 2.63 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 131.53 | 0.00 | 2.70 | Apr 01, 2027 | 3.30 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 131.51 | 0.00 | 13.99 | Apr 01, 2053 | 5.25 |
FRSD1756 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 131.50 | 0.00 | 5.03 | Oct 01, 2052 | 5.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 131.48 | 0.00 | 6.40 | Jan 20, 2033 | 3.13 |
MRO | MARATHON OIL CORP | Energy | Fixed Income | 131.43 | 0.00 | 8.91 | Oct 01, 2037 | 6.60 |
FNBJ7055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 131.32 | 0.00 | 5.35 | Aug 01, 2048 | 4.50 |
FNBQ6895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 131.32 | 0.00 | 6.94 | Nov 01, 2051 | 2.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 131.30 | 0.00 | 13.50 | Aug 15, 2047 | 4.00 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 131.29 | 0.00 | 5.13 | Nov 15, 2030 | 6.55 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 131.29 | 0.00 | 6.62 | Nov 03, 2031 | 2.30 |
9533 | TOHO GAS LTD | Utilities | Equity | 131.27 | 0.00 | 0.00 | nan | 0.00 |
1830 | LEEJAM SPORTS | Consumer Discretionary | Equity | 131.24 | 0.00 | 0.00 | nan | 0.00 |
FNAS6474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 131.23 | 0.00 | 5.90 | Jan 01, 2046 | 3.50 |
FNMA3356 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 131.23 | 0.00 | 6.50 | May 01, 2048 | 3.50 |
HUM | HUMANA INC | Insurance | Fixed Income | 131.08 | 0.00 | 11.96 | Oct 01, 2044 | 4.95 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 131.00 | 0.00 | 16.57 | May 15, 2050 | 2.25 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD 144A | Insurance | Fixed Income | 130.95 | 0.00 | 13.20 | Mar 22, 2054 | 6.35 |
RTX | RTX CORP | Capital Goods | Fixed Income | 130.94 | 0.00 | 7.33 | Mar 15, 2034 | 6.10 |
BSOFT | BIRLASOFT LTD | Information Technology | Equity | 130.92 | 0.00 | 0.00 | nan | 0.00 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 130.87 | 0.00 | 2.96 | Jul 01, 2027 | 2.65 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 130.87 | 0.00 | 13.14 | May 11, 2047 | 4.10 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 130.83 | 0.00 | 15.87 | May 28, 2050 | 2.70 |
MS | MORGAN STANLEY | Banking | Fixed Income | 130.70 | 0.00 | 9.59 | Apr 22, 2039 | 4.46 |
PNC | PNC BANK NA | Banking | Fixed Income | 130.69 | 0.00 | 3.80 | Jul 26, 2028 | 4.05 |
FGQ30350 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 130.68 | 0.00 | 6.80 | Dec 01, 2044 | 3.50 |
7988 | NIFCO INC | Consumer Discretionary | Equity | 130.63 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 130.61 | 0.00 | 11.20 | Jan 09, 2043 | 5.30 |
G2MA7988 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 130.59 | 0.00 | 6.49 | Apr 20, 2052 | 3.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 130.58 | 0.00 | 4.21 | Mar 15, 2029 | 4.90 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 130.57 | 0.00 | 12.80 | Apr 28, 2045 | 4.10 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 130.53 | 0.00 | 5.97 | Jan 15, 2031 | 2.45 |
RRRP3 | 3R PETROLEUM OLEO E GAS SA | Energy | Equity | 130.53 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 130.51 | 0.00 | 1.16 | Jul 24, 2026 | 4.41 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 130.51 | 0.00 | 3.21 | Jan 18, 2029 | 6.21 |
FGG08680 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 130.50 | 0.00 | 7.03 | Dec 01, 2045 | 3.00 |
FRSD8231 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 130.50 | 0.00 | 5.65 | Jul 01, 2052 | 4.50 |
AGR | ASSURA REIT PLC | Real Estate | Equity | 130.47 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 130.46 | 0.00 | 7.42 | Feb 15, 2034 | 5.30 |
CESC | CESC LTD | Utilities | Equity | 130.46 | 0.00 | 0.00 | nan | 0.00 |
600030 | CITIC SECURITIES LTD A | Financials | Equity | 130.46 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 130.43 | 0.00 | 7.23 | Apr 24, 2033 | 4.70 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 130.41 | 0.00 | 6.71 | Jun 15, 2033 | 6.40 |
WDAY | WORKDAY INC | Technology | Fixed Income | 130.41 | 0.00 | 6.63 | Apr 01, 2032 | 3.80 |
FNAC3643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 130.41 | 0.00 | 4.55 | Oct 01, 2039 | 4.50 |
G2MA7417 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 130.41 | 0.00 | 6.86 | Jun 20, 2051 | 2.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 130.40 | 0.00 | 13.68 | Mar 13, 2052 | 3.48 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 130.40 | 0.00 | 15.97 | Mar 17, 2052 | 3.00 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 130.40 | 0.00 | 15.98 | Nov 02, 2051 | 2.75 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 130.40 | 0.00 | 8.91 | Nov 15, 2037 | 6.63 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 130.35 | 0.00 | 11.36 | Dec 05, 2043 | 5.30 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 130.32 | 0.00 | 3.30 | May 09, 2028 | 4.84 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 130.31 | 0.00 | 5.33 | Mar 15, 2030 | 2.40 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 130.27 | 0.00 | 8.67 | Dec 01, 2036 | 5.88 |
FNBM5562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 130.22 | 0.00 | 5.64 | Jun 01, 2045 | 4.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 130.21 | 0.00 | 1.36 | Oct 03, 2025 | 5.67 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 130.21 | 0.00 | 3.24 | Oct 23, 2027 | 3.50 |
UBS | CREDIT SUISSE AG (NEW YORK BRANCH) | Banking | Fixed Income | 130.21 | 0.00 | 2.19 | Aug 07, 2026 | 1.25 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 130.18 | 0.00 | 11.68 | Jan 15, 2043 | 4.65 |
FRME | FIRST MERCHANTS CORP | Financials | Equity | 130.16 | 0.00 | 0.00 | nan | 0.00 |
MYPRF | MALAYSIA AIRPORTS HOLDINGS | Industrials | Equity | 130.14 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 130.14 | 0.00 | 12.10 | Feb 01, 2044 | 4.63 |
FGG60581 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 130.13 | 0.00 | 6.80 | May 01, 2046 | 3.50 |
FNBW2249 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 130.13 | 0.00 | 4.58 | Aug 01, 2052 | 5.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 130.10 | 0.00 | 8.53 | Aug 15, 2035 | 4.40 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 130.08 | 0.00 | 6.40 | Aug 11, 2033 | 4.98 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 130.05 | 0.00 | 12.14 | Feb 15, 2046 | 5.05 |
HPQ | HP INC | Technology | Fixed Income | 130.03 | 0.00 | 1.10 | Jun 17, 2025 | 2.20 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 130.03 | 0.00 | 3.13 | Dec 02, 2028 | 5.35 |
FNBM4384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 129.95 | 0.00 | 5.64 | Jan 01, 2045 | 4.00 |
FNCA0496 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 129.95 | 0.00 | 5.41 | Oct 01, 2047 | 4.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 129.89 | 0.00 | 6.77 | Jul 06, 2034 | 5.75 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 129.88 | 0.00 | 2.26 | Dec 01, 2026 | 4.25 |
CTD | CORPORATE TRAVEL MANAGEMENT LTD | Consumer Discretionary | Equity | 129.83 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 129.77 | 0.00 | 5.23 | Mar 25, 2030 | 3.45 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 129.77 | 0.00 | 1.20 | Aug 11, 2026 | 4.72 |
RAMP | LIVERAMP HOLDINGS INC | Information Technology | Equity | 129.75 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 129.73 | 0.00 | 3.83 | Aug 16, 2028 | 4.55 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 129.73 | 0.00 | 3.60 | Apr 15, 2028 | 3.90 |
PPL | KENTUCKY UTILITIES CO | Electric | Fixed Income | 129.71 | 0.00 | 10.47 | Nov 01, 2040 | 5.13 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 129.71 | 0.00 | 9.72 | Feb 01, 2040 | 6.75 |
CTO | CTO REALTY GROWTH INC | Real Estate | Equity | 129.70 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 129.69 | 0.00 | 6.55 | Jul 22, 2033 | 4.97 |
058470 | LEENO INDUSTRIAL INC | Information Technology | Equity | 129.69 | 0.00 | 0.00 | nan | 0.00 |
FRQN2632 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 129.68 | 0.00 | 3.98 | Jun 01, 2035 | 2.50 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 129.67 | 0.00 | 13.43 | Nov 15, 2053 | 6.20 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 129.67 | 0.00 | 13.23 | Apr 15, 2047 | 4.35 |
VYX | NCR VOYIX CORP | Information Technology | Equity | 129.67 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 129.66 | 0.00 | 1.07 | Jun 03, 2025 | 0.80 |
INDB | INDEPENDENT BANK CORP | Financials | Equity | 129.65 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 129.63 | 0.00 | 14.03 | Apr 01, 2053 | 5.35 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 129.62 | 0.00 | 7.07 | Jul 01, 2033 | 5.15 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 129.59 | 0.00 | 3.29 | Dec 15, 2032 | 3.80 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 129.51 | 0.00 | 3.40 | Mar 01, 2033 | 4.38 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 129.51 | 0.00 | 4.41 | Mar 01, 2029 | 2.70 |
PNDX B | PANDOX | Real Estate | Equity | 129.50 | 0.00 | 0.00 | nan | 0.00 |
8111 | GOLDWIN INC | Consumer Discretionary | Equity | 129.50 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 129.48 | 0.00 | 2.45 | Feb 15, 2027 | 4.50 |
SUCN | SUNCOR ENERGY INC. | Energy | Fixed Income | 129.45 | 0.00 | 9.31 | Jun 01, 2039 | 6.85 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 129.41 | 0.00 | 4.64 | Aug 18, 2029 | 4.05 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 129.41 | 0.00 | 14.48 | Mar 14, 2053 | 5.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 129.38 | 0.00 | 6.67 | Sep 01, 2031 | 1.75 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 129.38 | 0.00 | 7.16 | Mar 05, 2034 | 6.45 |
EQT | EQT CORP | Energy | Fixed Income | 129.37 | 0.00 | 3.12 | Oct 01, 2027 | 3.90 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 129.36 | 0.00 | 4.96 | Feb 01, 2030 | 4.05 |
6472 | NTN CORP | Industrials | Equity | 129.34 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 129.29 | 0.00 | 2.71 | Mar 10, 2027 | 2.31 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 129.26 | 0.00 | 1.52 | Nov 24, 2025 | 1.25 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 129.19 | 0.00 | 6.56 | Nov 27, 2033 | 7.85 |
BIR | BIRCHCLIFF ENERGY LTD | Energy | Equity | 129.18 | 0.00 | 0.00 | nan | 0.00 |
BRIGADE | BRIGADE ENTERPRISES LTD | Real Estate | Equity | 129.17 | 0.00 | 0.00 | nan | 0.00 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 129.10 | 0.00 | 6.34 | Nov 02, 2034 | 7.96 |
META | META PLATFORMS INC | Communications | Fixed Income | 129.10 | 0.00 | 5.03 | May 15, 2030 | 4.80 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 129.07 | 0.00 | 2.68 | Mar 01, 2027 | 2.45 |
300059 | EAST MONEY INFORMATION LTD A | Financials | Equity | 129.04 | 0.00 | 0.00 | nan | 0.00 |
G2005281 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 129.04 | 0.00 | 5.29 | Jan 20, 2042 | 4.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 129.04 | 0.00 | 3.12 | Oct 25, 2028 | 5.80 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 129.03 | 0.00 | 13.86 | Jun 01, 2053 | 5.40 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 129.03 | 0.00 | 9.16 | May 15, 2038 | 6.50 |
BWP | BWP TRUST | Real Estate | Equity | 129.02 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 128.96 | 0.00 | 2.51 | Jan 11, 2027 | 3.75 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 128.95 | 0.00 | 5.25 | Apr 15, 2030 | 3.40 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 128.94 | 0.00 | 11.39 | Mar 01, 2044 | 5.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 128.88 | 0.00 | 5.15 | Jan 31, 2030 | 2.80 |
PRCT | PROCEPT BIOROBOTICS CORP | Health Care | Equity | 128.88 | 0.00 | 0.00 | nan | 0.00 |
SONO | SONOS INC | Consumer Discretionary | Equity | 128.88 | 0.00 | 0.00 | nan | 0.00 |
FNBQ7737 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 128.86 | 0.00 | 7.22 | Mar 01, 2051 | 2.00 |
KWS | KEYWORDS STUDIOS PLC | Information Technology | Equity | 128.86 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 128.85 | 0.00 | 12.15 | Jun 01, 2040 | 2.50 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 128.76 | 0.00 | 7.61 | Feb 09, 2034 | 4.70 |
INTU | INTUIT INC. | Technology | Fixed Income | 128.74 | 0.00 | 7.26 | Sep 15, 2033 | 5.20 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 128.74 | 0.00 | 3.66 | Aug 01, 2028 | 6.05 |
TFG | THE FOSCHINI GROUP LTD | Consumer Discretionary | Equity | 128.72 | 0.00 | 0.00 | nan | 0.00 |
8570 | AEON FINANCIAL SERVICES LTD | Financials | Equity | 128.70 | 0.00 | 0.00 | nan | 0.00 |
DAE | DAETWYLER HOLDING AG | Industrials | Equity | 128.70 | 0.00 | 0.00 | nan | 0.00 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 128.68 | 0.00 | 11.24 | Nov 15, 2039 | 3.25 |
KPERM | Kaiser Permanente | Consumer Non-Cyclical | Fixed Income | 128.64 | 0.00 | 12.32 | Jun 01, 2041 | 2.81 |
ENELIM | ENEL FINANCE AMERICA LLC 144A | Electric | Fixed Income | 128.56 | 0.00 | 3.01 | Oct 14, 2027 | 7.10 |
RIT1 | REIT REIT LTD | Real Estate | Equity | 128.54 | 0.00 | 0.00 | nan | 0.00 |
ENGI11 | ENERGISA UNITS SA | Utilities | Equity | 128.53 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 128.52 | 0.00 | 2.02 | Jun 03, 2026 | 1.15 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 128.51 | 0.00 | 15.62 | Feb 04, 2061 | 4.00 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 128.51 | 0.00 | 13.11 | May 07, 2050 | 4.70 |
FRZT2215 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 128.49 | 0.00 | 6.22 | Nov 01, 2048 | 4.00 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 128.47 | 0.00 | 8.80 | Feb 01, 2037 | 5.95 |
PPBI | PACIFIC PREMIER BANCORP INC | Financials | Equity | 128.47 | 0.00 | 0.00 | nan | 0.00 |
OLP | ONE LIBERTY PROPERTIES REIT INC | Real Estate | Equity | 128.45 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 128.43 | 0.00 | 11.64 | Jan 15, 2044 | 5.10 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 128.41 | 0.00 | 2.96 | Jun 03, 2027 | 1.20 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 128.41 | 0.00 | 1.81 | Mar 11, 2026 | 0.90 |
FGG16550 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 128.40 | 0.00 | 4.29 | May 01, 2033 | 3.00 |
G2MA5330 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 128.40 | 0.00 | 5.72 | Jul 20, 2048 | 4.00 |
ECMPA | EUROCOMMERCIAL PROPERTIES NV | Real Estate | Equity | 128.38 | 0.00 | 0.00 | nan | 0.00 |
1548 | GENSCRIPT BIOTECH CORP | Health Care | Equity | 128.27 | 0.00 | 0.00 | nan | 0.00 |
BEM.R | BANGKOK EXPRESSWAY AND METRO PCL N | Industrials | Equity | 128.27 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 128.26 | 0.00 | 8.01 | Aug 15, 2034 | 4.20 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 128.22 | 0.00 | 6.62 | Jul 06, 2034 | 6.30 |
FNBQ3021 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 128.22 | 0.00 | 7.24 | Oct 01, 2050 | 2.00 |
NVA | NUVISTA ENERGY LTD | Energy | Equity | 128.22 | 0.00 | 0.00 | nan | 0.00 |
4887 | SAWAI GROUP HOLDINGS LTD | Health Care | Equity | 128.22 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 128.21 | 0.00 | 12.40 | Nov 15, 2044 | 4.30 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 128.21 | 0.00 | 11.37 | May 17, 2042 | 4.88 |
USB | US BANCORP MTN | Banking | Fixed Income | 128.19 | 0.00 | 2.12 | Jul 22, 2026 | 2.38 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 128.14 | 0.00 | 5.53 | Jul 16, 2031 | 7.45 |
PLUS | EPLUS | Information Technology | Equity | 128.13 | 0.00 | 0.00 | nan | 0.00 |
ROG | ROGERS CORP | Information Technology | Equity | 128.13 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 128.12 | 0.00 | 2.01 | Jun 09, 2027 | 1.79 |
5947 | RINNAI CORP | Consumer Discretionary | Equity | 128.06 | 0.00 | 0.00 | nan | 0.00 |
FNBU1408 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 128.04 | 0.00 | 5.84 | Jan 01, 2052 | 3.50 |
G2MA3596 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 128.04 | 0.00 | 6.58 | Apr 20, 2046 | 3.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 128.04 | 0.00 | 3.92 | Nov 06, 2028 | 4.23 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 128.01 | 0.00 | 3.80 | Oct 01, 2028 | 7.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 127.96 | 0.00 | 11.42 | Mar 10, 2042 | 3.81 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 127.96 | 0.00 | 14.01 | Oct 01, 2049 | 4.19 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 127.93 | 0.00 | 6.77 | Mar 01, 2032 | 2.90 |
BA | BOEING CO | Capital Goods | Fixed Income | 127.91 | 0.00 | 13.16 | May 01, 2049 | 3.90 |
6028 | TECHNOPRO HOLDINGS INC | Industrials | Equity | 127.90 | 0.00 | 0.00 | nan | 0.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 127.90 | 0.00 | 2.70 | Mar 10, 2027 | 2.80 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 127.87 | 0.00 | 13.85 | Jul 15, 2049 | 4.25 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 127.86 | 0.00 | 4.35 | Feb 10, 2029 | 2.90 |
FNBM1539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 127.85 | 0.00 | 5.92 | Jul 01, 2047 | 4.00 |
MET | METLIFE INC | Insurance | Fixed Income | 127.83 | 0.00 | 6.71 | Aug 01, 2069 | 10.75 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 127.78 | 0.00 | 15.02 | May 15, 2050 | 3.13 |
683 | KERRY PROPERTIES LTD | Real Estate | Equity | 127.73 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 127.71 | 0.00 | 7.34 | Feb 15, 2034 | 5.45 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 127.69 | 0.00 | 7.34 | Apr 14, 2034 | 6.20 |
4966 | PARADE TECHNOLOGIES LTD | Information Technology | Equity | 127.69 | 0.00 | 0.00 | nan | 0.00 |
6004 | CATRION CATERING HOLDING CO | Industrials | Equity | 127.69 | 0.00 | 0.00 | nan | 0.00 |
FNAT5988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 127.67 | 0.00 | 5.95 | May 01, 2043 | 3.00 |
FNBO7390 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 127.67 | 0.00 | 7.39 | Mar 01, 2050 | 3.00 |
G2MA6157 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 127.67 | 0.00 | 4.64 | Sep 20, 2049 | 5.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 127.57 | 0.00 | 7.48 | Apr 05, 2034 | 5.63 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 127.57 | 0.00 | 2.16 | Aug 10, 2026 | 2.70 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 127.57 | 0.00 | 13.74 | Apr 15, 2050 | 4.70 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 127.57 | 0.00 | 12.50 | Apr 01, 2048 | 5.40 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 127.53 | 0.00 | 3.75 | Aug 11, 2028 | 5.05 |
360ONE | 360 ONE WAM LTD | Financials | Equity | 127.50 | 0.00 | 0.00 | nan | 0.00 |
FNCA2805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 127.49 | 0.00 | 5.68 | Dec 01, 2048 | 4.50 |
FNCA3382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 127.49 | 0.00 | 4.92 | Apr 01, 2049 | 5.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 127.44 | 0.00 | 13.33 | Aug 01, 2046 | 3.90 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 127.44 | 0.00 | 14.14 | Apr 01, 2050 | 4.20 |
G2627003 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 127.31 | 0.00 | 5.98 | Oct 20, 2045 | 3.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 127.31 | 0.00 | 14.56 | Apr 01, 2051 | 3.63 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 127.31 | 0.00 | 8.76 | Oct 15, 2036 | 6.05 |
CRVL | CORVEL CORP | Health Care | Equity | 127.31 | 0.00 | 0.00 | nan | 0.00 |
FTSCN | FORTIS INC | Electric | Fixed Income | 127.27 | 0.00 | 2.29 | Oct 04, 2026 | 3.06 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 127.27 | 0.00 | 13.90 | Apr 01, 2050 | 4.25 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 127.27 | 0.00 | 8.08 | Jun 15, 2035 | 5.65 |
354 | CHINASOFT INTERNATIONAL LTD | Information Technology | Equity | 127.24 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 127.24 | 0.00 | 3.57 | Apr 20, 2028 | 4.55 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 127.24 | 0.00 | 0.99 | May 15, 2045 | 5.38 |
FRSD0247 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 127.22 | 0.00 | 5.79 | Jul 01, 2047 | 4.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 127.21 | 0.00 | 6.93 | Apr 15, 2032 | 2.70 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 127.19 | 0.00 | 6.84 | Jan 15, 2033 | 4.95 |
RBLBANK | RBL BANK LTD | Financials | Equity | 127.17 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 127.16 | 0.00 | 1.04 | May 28, 2025 | 2.75 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 127.16 | 0.00 | 2.39 | Oct 25, 2026 | 1.75 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 127.14 | 0.00 | 13.54 | Mar 15, 2049 | 4.88 |
FGG60735 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 127.13 | 0.00 | 5.70 | Jun 01, 2046 | 4.50 |
G2MA5018 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 127.13 | 0.00 | 6.58 | Feb 20, 2048 | 3.00 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 127.12 | 0.00 | 4.77 | Nov 15, 2029 | 3.70 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 127.10 | 0.00 | 12.33 | Aug 15, 2045 | 5.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 127.10 | 0.00 | 12.08 | Jan 25, 2049 | 6.25 |
METSB | METSA BOARD CLASS B | Materials | Equity | 127.09 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 127.09 | 0.00 | 2.10 | Jul 12, 2026 | 2.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 127.06 | 0.00 | 10.39 | Aug 02, 2043 | 7.08 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 127.05 | 0.00 | 6.75 | Aug 05, 2032 | 4.15 |
KOEWPW | KOREA EAST-WEST POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 127.05 | 0.00 | 0.99 | May 06, 2025 | 1.75 |
NESTLE | NESTLE MALAYSIA | Consumer Staples | Equity | 127.04 | 0.00 | 0.00 | nan | 0.00 |
FRQN9700 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 127.03 | 0.00 | 4.67 | Mar 01, 2037 | 1.50 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 127.01 | 0.00 | 13.54 | Dec 06, 2052 | 5.75 |
FWONA | LIBERTY MEDIA FORMULA ONE CORP SER | Communication | Equity | 126.98 | 0.00 | 0.00 | nan | 0.00 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 126.97 | 0.00 | 8.50 | Jan 15, 2038 | 3.40 |
EBC | EASTERN BANKSHARES INC | Financials | Equity | 126.96 | 0.00 | 0.00 | nan | 0.00 |
FFBC | FIRST FINANCIAL BANCORP | Financials | Equity | 126.96 | 0.00 | 0.00 | nan | 0.00 |
FNAL7043 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 126.94 | 0.00 | 3.90 | Jun 01, 2035 | 3.50 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 126.88 | 0.00 | 13.98 | May 15, 2053 | 5.25 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 126.87 | 0.00 | 2.03 | Jun 10, 2026 | 1.50 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 126.87 | 0.00 | 2.11 | Aug 15, 2076 | 5.88 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 126.87 | 0.00 | 16.16 | Nov 15, 2040 | 0.00 |
601857 | PETROCHINA LTD A | Energy | Equity | 126.85 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 126.83 | 0.00 | 4.24 | Dec 01, 2028 | 2.27 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 126.81 | 0.00 | 6.86 | Sep 09, 2032 | 4.15 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 126.79 | 0.00 | 3.45 | Mar 15, 2028 | 4.95 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 126.76 | 0.00 | 8.00 | May 09, 2035 | 5.55 |
ACGL | ARCH CAPITAL GROUP LTD | Insurance | Fixed Income | 126.76 | 0.00 | 14.39 | Jun 30, 2050 | 3.63 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 126.72 | 0.00 | 1.60 | Jan 12, 2026 | 4.88 |
8464 | NIEN MADE ENTERPRISE LTD | Consumer Discretionary | Equity | 126.66 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 126.64 | 0.00 | 6.77 | Jul 18, 2032 | 3.90 |
006260 | LS CORP | Industrials | Equity | 126.59 | 0.00 | 0.00 | nan | 0.00 |
KLG | WK KELLOGG | Consumer Staples | Equity | 126.59 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 126.58 | 0.00 | 13.60 | Sep 01, 2048 | 4.20 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 126.58 | 0.00 | 15.80 | Mar 15, 2052 | 3.03 |
SQSP | SQUARESPACE INC CLASS A | Information Technology | Equity | 126.57 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 126.54 | 0.00 | 3.51 | May 01, 2028 | 4.60 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 126.54 | 0.00 | 3.58 | May 15, 2028 | 3.75 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 126.54 | 0.00 | 14.94 | Aug 01, 2051 | 3.40 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 126.54 | 0.00 | 10.41 | Nov 15, 2041 | 6.00 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 126.54 | 0.00 | 13.44 | Sep 16, 2052 | 5.78 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 126.54 | 0.00 | 8.05 | Aug 15, 2035 | 5.70 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 126.50 | 0.00 | 9.31 | Feb 01, 2038 | 5.95 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 126.50 | 0.00 | 8.68 | Sep 01, 2036 | 6.15 |
FNCA5269 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 126.49 | 0.00 | 3.88 | Feb 01, 2035 | 2.50 |
002475 | LUXSHARE PRECISION INDUSTRY LTD A | Information Technology | Equity | 126.46 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 126.46 | 0.00 | 3.95 | Oct 02, 2028 | 4.55 |
3226 | NIPPON ACCOMMODATIONS FUND REIT IN | Real Estate | Equity | 126.45 | 0.00 | 0.00 | nan | 0.00 |
PTCT | PTC THERAPEUTICS INC | Health Care | Equity | 126.45 | 0.00 | 0.00 | nan | 0.00 |
ABR | ARBOR REALTY TRUST REIT INC | Financials | Equity | 126.44 | 0.00 | 0.00 | nan | 0.00 |
PZZA | PAPA JOHNS INTERNATIONAL INC | Consumer Discretionary | Equity | 126.44 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 126.41 | 0.00 | 11.44 | Oct 01, 2043 | 5.45 |
FNCB6599 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 126.40 | 0.00 | 5.10 | Apr 01, 2053 | 5.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 126.37 | 0.00 | 12.01 | May 15, 2044 | 4.60 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 126.33 | 0.00 | 9.87 | Feb 09, 2040 | 6.50 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 126.33 | 0.00 | 16.58 | Jul 09, 2060 | 3.38 |
2201 | MORINAGA LTD | Consumer Staples | Equity | 126.29 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 126.28 | 0.00 | 13.89 | Feb 01, 2054 | 5.63 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 126.28 | 0.00 | 2.85 | Jun 09, 2027 | 3.90 |
TROX | TRONOX HOLDINGS PLC | Materials | Equity | 126.21 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 126.17 | 0.00 | 3.24 | Nov 16, 2027 | 3.50 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 126.13 | 0.00 | 3.67 | Mar 11, 2028 | 1.70 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 126.12 | 0.00 | 5.85 | Nov 19, 2031 | 1.76 |
FNCA7818 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 126.12 | 0.00 | 6.18 | Mar 01, 2048 | 3.50 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 126.09 | 0.00 | 7.35 | Mar 15, 2034 | 5.70 |
TBS | TIGER BRANDS LTD | Consumer Staples | Equity | 126.08 | 0.00 | 0.00 | nan | 0.00 |
NARI | INARI MEDICAL INC | Health Care | Equity | 126.07 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 126.06 | 0.00 | 2.52 | Jan 11, 2027 | 3.45 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 126.03 | 0.00 | 12.61 | Mar 01, 2048 | 5.20 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 126.03 | 0.00 | 11.93 | May 19, 2050 | 4.95 |
PRVA | PRIVIA HEALTH GROUP INC | Health Care | Equity | 125.97 | 0.00 | 0.00 | nan | 0.00 |
FRQN4991 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 125.94 | 0.00 | 4.41 | Jan 01, 2036 | 2.00 |
PSMT | PRICESMART INC | Consumer Staples | Equity | 125.91 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 125.91 | 0.00 | 3.42 | Mar 03, 2028 | 4.88 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 125.90 | 0.00 | 14.02 | May 15, 2053 | 5.10 |
NCC | NCC LTD | Industrials | Equity | 125.88 | 0.00 | 0.00 | nan | 0.00 |
GESHIP | GREAT EASTERN SHIPPING COMPANY LTD | Energy | Equity | 125.88 | 0.00 | 0.00 | nan | 0.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 125.88 | 0.00 | 2.47 | Dec 15, 2026 | 2.63 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 125.86 | 0.00 | 10.09 | Nov 30, 2039 | 5.60 |
DOCN | DIGITALOCEAN HOLDINGS INC | Information Technology | Equity | 125.85 | 0.00 | 0.00 | nan | 0.00 |
FRQC9582 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 125.85 | 0.00 | 7.22 | Oct 01, 2051 | 2.00 |
FNFM4090 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 125.85 | 0.00 | 3.90 | Aug 01, 2035 | 2.50 |
1609 | TA YA ELECTRIC WIRE & CABLE LTD | Industrials | Equity | 125.82 | 0.00 | 0.00 | nan | 0.00 |
FIE | FIELMANN GROUP AG | Consumer Discretionary | Equity | 125.80 | 0.00 | 0.00 | nan | 0.00 |
6395 | TADANO LTD | Industrials | Equity | 125.80 | 0.00 | 0.00 | nan | 0.00 |
TYRES | NOKIAN RENKAAT | Consumer Discretionary | Equity | 125.80 | 0.00 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 125.77 | 0.00 | 4.09 | Jan 31, 2029 | 5.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 125.76 | 0.00 | 5.20 | Jan 01, 2031 | 6.13 |
FNCA2779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 125.76 | 0.00 | 5.60 | Dec 01, 2048 | 4.50 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 125.73 | 0.00 | 14.32 | Mar 15, 2049 | 3.95 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 125.73 | 0.00 | 4.69 | Jul 31, 2029 | 3.13 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 125.73 | 0.00 | 3.72 | Mar 15, 2028 | 1.00 |
MONET | MONETA MONEY BNK | Financials | Equity | 125.69 | 0.00 | 0.00 | nan | 0.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 125.69 | 0.00 | 2.95 | Jul 26, 2027 | 3.55 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 125.68 | 0.00 | 14.11 | May 15, 2052 | 4.55 |
FRZM2285 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 125.67 | 0.00 | 6.61 | Dec 01, 2046 | 3.00 |
FNBW9858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 125.67 | 0.00 | 4.44 | Sep 01, 2052 | 5.50 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 125.66 | 0.00 | 2.50 | Jan 18, 2027 | 4.75 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 125.66 | 0.00 | 1.73 | Feb 10, 2026 | 0.95 |
9006 | KEIKYU CORP | Industrials | Equity | 125.64 | 0.00 | 0.00 | nan | 0.00 |
1066 | SHANDONG WEIGAO GP MEDICAL POLYMER | Health Care | Equity | 125.62 | 0.00 | 0.00 | nan | 0.00 |
G2MA1011 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 125.58 | 0.00 | 6.58 | May 20, 2043 | 3.00 |
SCCOMX | MINERA MEXICO SA DE CV 144A | Basic Industry | Fixed Income | 125.56 | 0.00 | 13.19 | Jan 26, 2050 | 4.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 125.56 | 0.00 | 15.89 | Sep 01, 2051 | 2.82 |
KIO | KUMBA IRON ORE LTD | Materials | Equity | 125.56 | 0.00 | 0.00 | nan | 0.00 |
REDINGTON | REDINGTON LTD | Information Technology | Equity | 125.56 | 0.00 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 125.55 | 0.00 | 1.00 | May 15, 2025 | 3.63 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 125.51 | 0.00 | 15.09 | Dec 06, 2057 | 4.40 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 125.51 | 0.00 | 12.31 | Jun 24, 2040 | 2.35 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 125.51 | 0.00 | 14.35 | Jun 01, 2053 | 4.55 |
JJSF | J AND J SNACK FOODS CORP | Consumer Staples | Equity | 125.50 | 0.00 | 0.00 | nan | 0.00 |
FNBT1832 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 125.48 | 0.00 | 6.63 | Jul 01, 2051 | 2.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 125.47 | 0.00 | 16.08 | Dec 21, 2051 | 2.80 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 125.47 | 0.00 | 14.93 | Jun 15, 2053 | 4.15 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 125.44 | 0.00 | 2.35 | Oct 13, 2027 | 1.64 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 125.43 | 0.00 | 12.00 | Aug 21, 2040 | 2.70 |
G2MA7771 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 125.39 | 0.00 | 5.29 | Dec 20, 2051 | 4.50 |
2588 | BOC AVIATION LTD | Industrials | Equity | 125.37 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 125.35 | 0.00 | 6.75 | Feb 15, 2033 | 6.13 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 125.34 | 0.00 | 10.46 | Feb 01, 2041 | 5.95 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 125.34 | 0.00 | 13.96 | Apr 01, 2053 | 5.45 |
ENR | ENERGIZER HOLDINGS INC | Consumer Staples | Equity | 125.33 | 0.00 | 0.00 | nan | 0.00 |
MGROS.E | MIGROS TICARET A | Consumer Staples | Equity | 125.30 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 125.26 | 0.00 | 15.49 | Sep 15, 2051 | 3.30 |
RYTM | RHYTHM PHARMACEUTICALS INC | Health Care | Equity | 125.25 | 0.00 | 0.00 | nan | 0.00 |
JOE | ST JOE | Real Estate | Equity | 125.22 | 0.00 | 0.00 | nan | 0.00 |
FNBM4639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 125.21 | 0.00 | 5.38 | Feb 01, 2045 | 3.50 |
FNBP4336 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 125.21 | 0.00 | 6.75 | Jun 01, 2050 | 3.00 |
ACAD | ACADIA PHARMACEUTICALS INC | Health Care | Equity | 125.16 | 0.00 | 0.00 | nan | 0.00 |
5463 | MARUICHI STEEL TUBE LTD | Materials | Equity | 125.16 | 0.00 | 0.00 | nan | 0.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 125.14 | 0.00 | 2.81 | Jun 08, 2027 | 4.35 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 125.13 | 0.00 | 11.88 | Nov 07, 2048 | 6.50 |
REYN | REYNOLDS CONSUMER PRODUCTS INC | Consumer Staples | Equity | 125.05 | 0.00 | 0.00 | nan | 0.00 |
THB | THB CASH | Cash and/or Derivatives | Cash | 125.04 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 125.03 | 0.00 | 1.89 | Apr 08, 2026 | 0.70 |
BE | BLOOM ENERGY CLASS A CORP | Industrials | Equity | 125.02 | 0.00 | 0.00 | nan | 0.00 |
MIL | BANK MILLENNIUM SA | Financials | Equity | 124.98 | 0.00 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 124.96 | 0.00 | 11.38 | Jun 01, 2043 | 4.95 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 124.96 | 0.00 | 9.26 | Mar 01, 2038 | 6.30 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 124.91 | 0.00 | 14.95 | Jan 15, 2051 | 3.25 |
MMM | 3M CO | Capital Goods | Fixed Income | 124.91 | 0.00 | 14.81 | Aug 26, 2049 | 3.25 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 124.91 | 0.00 | 10.47 | Jul 24, 2039 | 4.42 |
NIND | NATIONAL INDUSTRIES GROUP HOLDING | Industrials | Equity | 124.91 | 0.00 | 0.00 | nan | 0.00 |
NFLX | NETFLIX INC 144A | Communications | Fixed Income | 124.85 | 0.00 | 5.09 | Jun 15, 2030 | 4.88 |
FNAL3278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 124.85 | 0.00 | 5.80 | Mar 01, 2043 | 3.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 124.85 | 0.00 | 3.49 | Mar 15, 2028 | 4.30 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 124.74 | 0.00 | 14.86 | Nov 18, 2049 | 3.25 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 124.74 | 0.00 | 2.77 | May 04, 2027 | 3.63 |
1336 | NEW CHINA LIFE INSURANCE COMPANY L | Financials | Equity | 124.72 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 124.70 | 0.00 | 14.48 | Jun 01, 2063 | 6.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 124.70 | 0.00 | 13.36 | Dec 15, 2053 | 5.80 |
ACAFP | CREDIT AGRICOLE SA 144A | Banking | Fixed Income | 124.70 | 0.00 | 12.04 | Jan 11, 2041 | 2.81 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 124.70 | 0.00 | 4.24 | Apr 10, 2029 | 4.70 |
SXI | STANDEX INTERNATIONAL CORP | Industrials | Equity | 124.68 | 0.00 | 0.00 | nan | 0.00 |
ERG | ERG | Utilities | Equity | 124.68 | 0.00 | 0.00 | nan | 0.00 |
AFRY | AFRY | Industrials | Equity | 124.68 | 0.00 | 0.00 | nan | 0.00 |
G2MA6768 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 124.66 | 0.00 | 5.72 | Jul 20, 2050 | 4.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 124.59 | 0.00 | 3.95 | Nov 13, 2028 | 4.75 |
FGG08748 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 124.57 | 0.00 | 6.80 | Feb 01, 2047 | 3.50 |
FGG60582 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 124.57 | 0.00 | 6.80 | May 01, 2046 | 3.50 |
FNBQ7652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 124.57 | 0.00 | 6.54 | Dec 01, 2050 | 2.50 |
PHARM | PHARMING GROUP NV | Health Care | Equity | 124.52 | 0.00 | 0.00 | nan | 0.00 |
GAMA | GAMMA COMMUNICATIONS PLC | Communication | Equity | 124.52 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 124.44 | 0.00 | 4.04 | Nov 28, 2028 | 3.72 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 124.44 | 0.00 | 2.59 | Jan 22, 2027 | 2.33 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 124.40 | 0.00 | 11.23 | Jun 01, 2041 | 3.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 124.39 | 0.00 | 3.76 | Sep 22, 2029 | 6.25 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 124.36 | 0.00 | 7.95 | Jun 15, 2035 | 5.95 |
9832 | AUTOBACS SEVEN LTD | Consumer Discretionary | Equity | 124.36 | 0.00 | 0.00 | nan | 0.00 |
5269 | ASMEDIA TECHNOLOGY INC | Information Technology | Equity | 124.33 | 0.00 | 0.00 | nan | 0.00 |
2359 | WUXI APPTEC LTD H | Health Care | Equity | 124.33 | 0.00 | 0.00 | nan | 0.00 |
OUT | OUTSURANCE GROUP LTD | Financials | Equity | 124.33 | 0.00 | 0.00 | nan | 0.00 |
FNBM3108 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 124.21 | 0.00 | 5.35 | Aug 01, 2046 | 4.50 |
GNS | GENUS PLC | Health Care | Equity | 124.20 | 0.00 | 0.00 | nan | 0.00 |
600028 | CHINA PETROLEUM & CHEMICAL CORP A | Energy | Equity | 124.08 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 124.06 | 0.00 | 5.69 | Aug 21, 2030 | 2.33 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 124.04 | 0.00 | 2.27 | Nov 13, 2026 | 5.26 |
FNBO5380 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 124.03 | 0.00 | 6.53 | Dec 01, 2049 | 3.00 |
PMZ.UN | PRIMARIS REAL ESTATE INVESTMENT UN | Real Estate | Equity | 124.03 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 123.99 | 0.00 | 6.08 | Mar 11, 2031 | 2.69 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 123.97 | 0.00 | 14.22 | Mar 26, 2054 | 5.50 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 123.97 | 0.00 | 1.98 | Jul 06, 2027 | 6.19 |
STT | STATE STREET CORP | Banking | Fixed Income | 123.97 | 0.00 | 1.25 | Aug 18, 2025 | 3.55 |
017670 | SK TELECOM LTD | Communication | Equity | 123.95 | 0.00 | 0.00 | nan | 0.00 |
FRSB0283 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 123.94 | 0.00 | 3.73 | Mar 01, 2035 | 3.00 |
FNFM5592 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 123.94 | 0.00 | 5.43 | Dec 01, 2050 | 4.00 |
G2MA8100 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 123.94 | 0.00 | 5.72 | Jun 20, 2052 | 4.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 123.89 | 0.00 | 13.52 | Sep 15, 2053 | 6.10 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 123.84 | 0.00 | 16.06 | Sep 04, 2050 | 2.63 |
FRSD3326 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 123.84 | 0.00 | 4.73 | May 01, 2053 | 6.00 |
G2MA7883 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 123.84 | 0.00 | 5.78 | Feb 20, 2052 | 3.50 |
GN784713 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 123.84 | 0.00 | 6.58 | Feb 15, 2047 | 3.00 |
STEP | STEPSTONE GROUP INC CLASS A | Financials | Equity | 123.82 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 123.80 | 0.00 | 12.28 | Nov 15, 2046 | 5.15 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 123.80 | 0.00 | 16.04 | Feb 06, 2057 | 4.50 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 123.80 | 0.00 | 8.81 | May 15, 2037 | 6.00 |
GLW | CORNING INC | Technology | Fixed Income | 123.76 | 0.00 | 15.00 | Nov 15, 2057 | 4.38 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 123.76 | 0.00 | 12.75 | May 15, 2052 | 5.63 |
FRQC0136 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 123.75 | 0.00 | 6.33 | Mar 01, 2051 | 3.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 123.71 | 0.00 | 7.05 | Mar 28, 2033 | 5.15 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 123.67 | 0.00 | 9.06 | Aug 15, 2038 | 7.25 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 123.63 | 0.00 | 15.61 | Sep 15, 2063 | 5.70 |
CNMD | CONMED CORP | Health Care | Equity | 123.60 | 0.00 | 0.00 | nan | 0.00 |
FGG60820 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 123.57 | 0.00 | 6.26 | Apr 01, 2045 | 4.00 |
G2MA8099 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 123.57 | 0.00 | 6.08 | Jun 20, 2052 | 3.50 |
G2MA8268 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 123.57 | 0.00 | 5.19 | Sep 20, 2052 | 4.50 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 123.56 | 0.00 | 3.27 | Jan 10, 2033 | 4.00 |
8304 | AOZORA BANK LTD | Financials | Equity | 123.55 | 0.00 | 0.00 | nan | 0.00 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 123.54 | 0.00 | 5.71 | Jan 15, 2031 | 3.75 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 123.52 | 0.00 | 6.95 | May 01, 2033 | 4.90 |
CLR | CONTINENTAL RESOURCES INC | Energy | Fixed Income | 123.52 | 0.00 | 3.30 | Jan 15, 2028 | 4.38 |
STBP3 | SANTOS BRASIL PARTICIPACOES SA | Industrials | Equity | 123.50 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 123.49 | 0.00 | 1.69 | Feb 11, 2026 | 3.41 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 123.47 | 0.00 | 6.64 | Oct 25, 2031 | 2.50 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 123.46 | 0.00 | 11.79 | Jan 15, 2043 | 4.45 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 123.46 | 0.00 | 12.36 | Mar 11, 2041 | 2.88 |
ELM | ELEMENTIS PLC | Materials | Equity | 123.39 | 0.00 | 0.00 | nan | 0.00 |
2531 | TAKARA HOLDINGS INC | Consumer Staples | Equity | 123.39 | 0.00 | 0.00 | nan | 0.00 |
NFLX | NETFLIX INC | Communications | Fixed Income | 123.38 | 0.00 | 2.34 | Nov 15, 2026 | 4.38 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 123.37 | 0.00 | 10.85 | Nov 15, 2041 | 5.15 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 123.37 | 0.00 | 5.50 | May 15, 2030 | 2.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 123.37 | 0.00 | 5.77 | Nov 15, 2035 | 2.67 |
CDSL | CENTRAL DEPOSITORY SERVICES (INDIA | Financials | Equity | 123.37 | 0.00 | 0.00 | nan | 0.00 |
BANF | BANCFIRST CORP | Financials | Equity | 123.36 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 123.34 | 0.00 | 4.11 | Jan 10, 2029 | 4.79 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 123.32 | 0.00 | 4.96 | Jan 23, 2030 | 4.15 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 123.30 | 0.00 | 1.79 | Mar 02, 2027 | 1.27 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 123.30 | 0.00 | 6.18 | Apr 06, 2031 | 2.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 123.30 | 0.00 | 2.40 | Nov 02, 2027 | 1.88 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 123.27 | 0.00 | 1.67 | Feb 14, 2026 | 4.40 |
LGIH | LGI HOMES INC | Consumer Discretionary | Equity | 123.27 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 123.24 | 0.00 | 13.39 | Mar 15, 2053 | 6.25 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 123.23 | 0.00 | 2.58 | Apr 29, 2027 | 8.00 |
DLEKG | DELEK GROUP LTD | Energy | Equity | 123.23 | 0.00 | 0.00 | nan | 0.00 |
JTC | JTC PLC | Financials | Equity | 123.23 | 0.00 | 0.00 | nan | 0.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 123.20 | 0.00 | 11.24 | Nov 01, 2042 | 4.35 |
VSTO | VISTA OUTDOOR INC | Consumer Discretionary | Equity | 123.19 | 0.00 | 0.00 | nan | 0.00 |
2633 | TAIWAN HIGH SPEED RAIL CORP | Industrials | Equity | 123.17 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 123.16 | 0.00 | 1.73 | Mar 02, 2026 | 5.40 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 123.16 | 0.00 | 10.16 | Jun 01, 2041 | 6.05 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 123.12 | 0.00 | 3.29 | Oct 15, 2027 | 1.83 |
FNBQ2420 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 123.12 | 0.00 | 7.24 | Sep 01, 2050 | 2.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 123.11 | 0.00 | 8.68 | Nov 03, 2035 | 4.20 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 123.11 | 0.00 | 12.06 | Jun 15, 2043 | 4.30 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 123.11 | 0.00 | 11.51 | Mar 20, 2042 | 4.50 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 123.08 | 0.00 | 4.26 | Apr 04, 2029 | 5.37 |
3050 | DCM HOLDINGS LTD | Consumer Discretionary | Equity | 123.07 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 123.06 | 0.00 | 6.96 | Oct 25, 2034 | 6.47 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 123.06 | 0.00 | 6.59 | Apr 15, 2032 | 4.15 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 123.01 | 0.00 | 3.63 | May 30, 2028 | 4.38 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 123.01 | 0.00 | 5.35 | Jul 15, 2030 | 3.70 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 122.99 | 0.00 | 11.44 | Aug 15, 2042 | 4.85 |
FRSD8268 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 122.93 | 0.00 | 4.44 | Nov 01, 2052 | 5.50 |
ALG | ALAMO GROUP INC | Industrials | Equity | 122.91 | 0.00 | 0.00 | nan | 0.00 |
HUFV A | HUFVUDSTADEN CLASS A | Real Estate | Equity | 122.91 | 0.00 | 0.00 | nan | 0.00 |
1883 | CITIC TELECOM INTL HOLDINGS LTD | Communication | Equity | 122.91 | 0.00 | 0.00 | nan | 0.00 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 122.90 | 0.00 | 1.75 | Mar 04, 2026 | 4.15 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 122.90 | 0.00 | 8.22 | Apr 01, 2035 | 5.00 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 122.86 | 0.00 | 9.52 | Nov 15, 2039 | 6.75 |
4004 | DALLAH HEALTHCARE | Health Care | Equity | 122.85 | 0.00 | 0.00 | nan | 0.00 |
SIME | SIME DARBY | Industrials | Equity | 122.85 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 122.81 | 0.00 | 10.26 | Jan 15, 2040 | 5.75 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 122.81 | 0.00 | 14.41 | Mar 15, 2052 | 4.25 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 122.81 | 0.00 | 14.08 | Sep 09, 2052 | 5.15 |
HPQ | HP INC | Technology | Fixed Income | 122.75 | 0.00 | 6.71 | Jan 15, 2033 | 5.50 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 122.73 | 0.00 | 14.91 | Jun 01, 2050 | 3.25 |
039030 | EO TECHNICS LTD | Information Technology | Equity | 122.72 | 0.00 | 0.00 | nan | 0.00 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B MTN 144A | Banking | Fixed Income | 122.68 | 0.00 | 3.77 | Aug 14, 2028 | 5.36 |
000333 | MIDEA GROUP LTD A | Consumer Discretionary | Equity | 122.66 | 0.00 | 0.00 | nan | 0.00 |
G2MA9243 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 122.66 | 0.00 | 1.75 | Oct 20, 2053 | 6.50 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 122.64 | 0.00 | 4.11 | Mar 01, 2029 | 5.75 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 122.64 | 0.00 | 15.85 | Dec 04, 2051 | 2.88 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 122.63 | 0.00 | 6.30 | Nov 29, 2032 | 6.80 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 122.61 | 0.00 | 3.66 | Jul 13, 2028 | 5.80 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 122.60 | 0.00 | 11.23 | Mar 01, 2041 | 3.63 |
TA | TRANSALTA CORP | Utilities | Equity | 122.59 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 122.57 | 0.00 | 2.49 | Feb 08, 2028 | 5.71 |
FRQD7216 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 122.57 | 0.00 | 6.97 | Feb 01, 2052 | 2.50 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 122.54 | 0.00 | 6.83 | May 15, 2033 | 5.88 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 122.52 | 0.00 | 12.30 | Oct 23, 2055 | 6.83 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 122.47 | 0.00 | 12.94 | Aug 15, 2040 | 1.90 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 122.43 | 0.00 | 10.65 | Mar 15, 2039 | 3.90 |
BWLPG | BW LPG LTD | Energy | Equity | 122.43 | 0.00 | 0.00 | nan | 0.00 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 122.42 | 0.00 | 6.28 | Apr 23, 2031 | 2.25 |
G2MA3520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 122.39 | 0.00 | 6.58 | Mar 20, 2046 | 3.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 122.35 | 0.00 | 3.35 | Feb 15, 2028 | 5.25 |
MS | MORGAN STANLEY | Banking | Fixed Income | 122.35 | 0.00 | 6.12 | Apr 01, 2032 | 7.25 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 122.30 | 0.00 | 12.91 | Sep 06, 2049 | 4.76 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 122.28 | 0.00 | 3.52 | Sep 01, 2028 | 6.38 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 122.27 | 0.00 | 4.82 | Aug 16, 2029 | 2.44 |
ALHE | ALONY-HETZ PROPERTIES AND INVESTME | Real Estate | Equity | 122.26 | 0.00 | 0.00 | nan | 0.00 |
7004 | HITACHI ZOSEN CORP | Industrials | Equity | 122.26 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 122.23 | 0.00 | 6.15 | Nov 15, 2033 | 7.95 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 122.20 | 0.00 | 1.19 | Jul 28, 2025 | 4.75 |
SONATSOFTW | SONATA SOFTWARE LTD | Information Technology | Equity | 122.20 | 0.00 | 0.00 | nan | 0.00 |
GBK | GULF BANK | Financials | Equity | 122.20 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 122.16 | 0.00 | 5.42 | Jun 01, 2030 | 2.65 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 122.16 | 0.00 | 6.30 | Sep 01, 2052 | 6.00 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 122.13 | 0.00 | 3.25 | Jan 17, 2028 | 6.38 |
ACLX | ARCELLX INC | Health Care | Equity | 122.13 | 0.00 | 0.00 | nan | 0.00 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 122.13 | 0.00 | 12.94 | Jun 15, 2047 | 4.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 122.09 | 0.00 | 4.20 | Feb 07, 2030 | 3.97 |
INDF | INDOFOOD SUKSES MAKMUR | Consumer Staples | Equity | 122.08 | 0.00 | 0.00 | nan | 0.00 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 122.06 | 0.00 | 4.16 | Dec 13, 2029 | 2.47 |
BANC | BANC OF CALIFORNIA INC | Financials | Equity | 122.06 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 122.02 | 0.00 | 2.60 | Jan 27, 2028 | 2.21 |
FNBT2978 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 122.02 | 0.00 | 7.22 | Sep 01, 2051 | 2.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 122.00 | 0.00 | 11.60 | Feb 01, 2045 | 5.65 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 122.00 | 0.00 | 11.63 | Nov 15, 2043 | 4.88 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 121.96 | 0.00 | 11.83 | Feb 15, 2044 | 4.80 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 121.96 | 0.00 | 14.90 | Mar 19, 2050 | 3.63 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 121.91 | 0.00 | 3.70 | Mar 22, 2028 | 5.05 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 121.91 | 0.00 | 2.31 | Sep 17, 2026 | 1.05 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 121.87 | 0.00 | 13.68 | Oct 15, 2047 | 3.88 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 121.83 | 0.00 | 1.84 | Mar 25, 2026 | 1.55 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 121.83 | 0.00 | 11.82 | May 15, 2040 | 2.75 |
FDX | FEDEX CORP | Transportation | Fixed Income | 121.79 | 0.00 | 13.14 | Oct 17, 2048 | 4.95 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 121.79 | 0.00 | 12.16 | Aug 15, 2044 | 4.65 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 121.76 | 0.00 | 1.98 | May 22, 2027 | 1.23 |
SITES1A.1 | OPERADORA DE SITES MEXICANOSD | Communication | Equity | 121.75 | 0.00 | 0.00 | nan | 0.00 |
HNI | HNI CORP | Industrials | Equity | 121.74 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 121.74 | 0.00 | 13.98 | Oct 24, 2051 | 2.83 |
PRK | PARK NATIONAL CORP | Financials | Equity | 121.73 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 121.72 | 0.00 | 4.18 | Mar 01, 2029 | 5.10 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 121.70 | 0.00 | 9.24 | Jun 15, 2038 | 5.80 |
MET | METLIFE INC | Insurance | Fixed Income | 121.70 | 0.00 | 7.05 | Jul 15, 2033 | 5.38 |
FRZA5024 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 121.66 | 0.00 | 5.90 | Sep 01, 2047 | 4.00 |
FGQ41211 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 121.66 | 0.00 | 6.80 | Jun 01, 2046 | 3.50 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 121.65 | 0.00 | 3.26 | Dec 01, 2027 | 3.30 |
AXIATA | AXIATA GROUP | Communication | Equity | 121.62 | 0.00 | 0.00 | nan | 0.00 |
5423 | TOKYO STEEL MANUFACTURING LTD | Materials | Equity | 121.62 | 0.00 | 0.00 | nan | 0.00 |
MIPS | MIPS | Consumer Discretionary | Equity | 121.62 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINE GROUP INC | Energy | Fixed Income | 121.61 | 0.00 | 1.03 | Jun 01, 2025 | 4.50 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 121.58 | 0.00 | 3.56 | Jun 15, 2028 | 4.95 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 121.54 | 0.00 | 1.47 | Nov 16, 2025 | 3.70 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 121.54 | 0.00 | 3.40 | Jan 29, 2028 | 3.50 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 121.53 | 0.00 | 15.58 | Feb 10, 2051 | 2.80 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 121.50 | 0.00 | 2.65 | Mar 15, 2027 | 3.50 |
TOP.R | THAI OIL NON-VOTING DR PCL | Energy | Equity | 121.50 | 0.00 | 0.00 | nan | 0.00 |
8341 | 77 BANK LTD | Financials | Equity | 121.46 | 0.00 | 0.00 | nan | 0.00 |
KOJAMO | KOJAMO | Real Estate | Equity | 121.46 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 121.43 | 0.00 | 3.36 | Feb 28, 2029 | 5.56 |
022100 | POSCO DX COMPANY LTD | Information Technology | Equity | 121.43 | 0.00 | 0.00 | nan | 0.00 |
BIOCON | BIOCON LTD | Health Care | Equity | 121.37 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Technology | Fixed Income | 121.32 | 0.00 | 3.32 | Feb 01, 2028 | 5.25 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 121.32 | 0.00 | 2.85 | Jul 27, 2027 | 6.13 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 121.32 | 0.00 | 10.48 | Feb 15, 2041 | 6.15 |
QFLS | QATAR FUEL | Energy | Equity | 121.30 | 0.00 | 0.00 | nan | 0.00 |
SASA.E | SASA POLYESTER SANAYI A | Materials | Equity | 121.30 | 0.00 | 0.00 | nan | 0.00 |
FNBJ4914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 121.29 | 0.00 | 6.08 | Feb 01, 2048 | 4.00 |
FNBQ5892 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 121.29 | 0.00 | 6.71 | Nov 01, 2050 | 3.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 121.25 | 0.00 | 6.08 | May 10, 2033 | 5.27 |
NLOP | NET LEASE OFFICE PROPERTIES | Real Estate | Equity | 121.23 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 121.23 | 0.00 | 11.69 | May 15, 2042 | 4.40 |
KMI | KINDER MORGAN INC MTN | Energy | Fixed Income | 121.22 | 0.00 | 5.81 | Jan 15, 2032 | 7.75 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 121.20 | 0.00 | 4.26 | May 08, 2030 | 4.45 |
FNAL8561 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 121.20 | 0.00 | 2.18 | Jun 01, 2031 | 3.50 |
FNCA8244 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 121.20 | 0.00 | 5.36 | Dec 01, 2050 | 4.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 121.19 | 0.00 | 11.62 | Aug 09, 2042 | 4.25 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 121.18 | 0.00 | 7.47 | Mar 15, 2034 | 5.25 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 121.14 | 0.00 | 3.42 | Feb 28, 2028 | 4.75 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 121.14 | 0.00 | 1.06 | Jun 07, 2025 | 3.70 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 121.14 | 0.00 | 11.95 | Mar 15, 2043 | 4.45 |
CRM | SALESFORCE INC | Technology | Fixed Income | 121.14 | 0.00 | 17.59 | Jul 15, 2061 | 3.05 |
9744 | MEITEC GROUP HOLDINGS INC | Industrials | Equity | 121.14 | 0.00 | 0.00 | nan | 0.00 |
DNORD | DAMPSKIBSSELSKABET NORDEN | Industrials | Equity | 121.14 | 0.00 | 0.00 | nan | 0.00 |
FRSB8176 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 121.11 | 0.00 | 4.32 | Sep 01, 2037 | 3.00 |
FRQC8778 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 121.11 | 0.00 | 7.89 | Oct 01, 2051 | 2.50 |
KPJ | KPJ HEALTHCARE | Health Care | Equity | 121.04 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 121.03 | 0.00 | 1.65 | Jan 12, 2027 | 1.34 |
DVN | DEVON ENERGY CORP | Energy | Fixed Income | 121.02 | 0.00 | 11.05 | May 15, 2042 | 4.75 |
FGG67713 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 121.02 | 0.00 | 6.26 | Jun 01, 2048 | 4.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 120.99 | 0.00 | 3.39 | May 04, 2028 | 6.38 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 120.99 | 0.00 | 7.60 | Mar 15, 2034 | 5.00 |
DPM | DUNDEE PRECIOUS METALS INC | Materials | Equity | 120.98 | 0.00 | 0.00 | nan | 0.00 |
3591 | WACOAL HOLDINGS CORP | Consumer Discretionary | Equity | 120.98 | 0.00 | 0.00 | nan | 0.00 |
SBCF | SEACOAST BANKING OF FLORIDA | Financials | Equity | 120.97 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 120.97 | 0.00 | 10.08 | May 01, 2040 | 5.75 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 120.97 | 0.00 | 9.60 | Jul 15, 2038 | 5.85 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 120.95 | 0.00 | 3.28 | Jan 17, 2028 | 5.75 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 120.93 | 0.00 | 13.97 | Oct 15, 2047 | 3.75 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 120.92 | 0.00 | 3.07 | Sep 09, 2027 | 3.95 |
BKU | BANKUNITED INC | Financials | Equity | 120.88 | 0.00 | 0.00 | nan | 0.00 |
8112 | SUPREME ELECTRONICS LTD | Information Technology | Equity | 120.85 | 0.00 | 0.00 | nan | 0.00 |
PFV | PFEIFFER VACUUM TECHNOLOGY AG | Industrials | Equity | 120.82 | 0.00 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 120.80 | 0.00 | 6.38 | Nov 02, 2032 | 6.13 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Energy | Fixed Income | 120.77 | 0.00 | 1.36 | Oct 15, 2025 | 4.65 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 120.76 | 0.00 | 12.26 | Feb 09, 2041 | 2.70 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 120.76 | 0.00 | 18.45 | Jun 01, 2060 | 2.75 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 120.76 | 0.00 | 3.30 | Oct 10, 2036 | 0.00 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 120.75 | 0.00 | 7.44 | Mar 01, 2034 | 5.45 |
FNAS6222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 120.75 | 0.00 | 5.71 | Nov 01, 2045 | 4.00 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 120.73 | 0.00 | 3.48 | Mar 28, 2028 | 4.95 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 120.72 | 0.00 | 5.47 | May 20, 2030 | 2.15 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 120.70 | 0.00 | 4.18 | Feb 08, 2029 | 4.60 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 120.70 | 0.00 | 1.60 | Jan 12, 2026 | 4.97 |
TOWN | TOWNEBANK | Financials | Equity | 120.68 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 120.67 | 0.00 | 18.20 | Aug 15, 2062 | 2.65 |
STANLN | STANDARD CHARTERED PLC 6nc5 144A | Banking | Fixed Income | 120.66 | 0.00 | 2.96 | Nov 16, 2028 | 7.77 |
C | CITIBANK NA | Banking | Fixed Income | 120.62 | 0.00 | 3.83 | Sep 29, 2028 | 5.80 |
OKE | ONEOK INC | Energy | Fixed Income | 120.62 | 0.00 | 3.78 | Nov 01, 2028 | 5.65 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 120.59 | 0.00 | 2.57 | Jan 08, 2027 | 1.63 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 120.59 | 0.00 | 12.93 | Mar 01, 2048 | 4.85 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 120.55 | 0.00 | 2.22 | Sep 15, 2026 | 3.35 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 120.55 | 0.00 | 1.34 | Sep 11, 2025 | 0.75 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 120.55 | 0.00 | 1.42 | Feb 01, 2026 | 7.85 |
DE | DEERE & CO | Capital Goods | Fixed Income | 120.54 | 0.00 | 14.97 | Apr 15, 2050 | 3.75 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 120.49 | 0.00 | 6.24 | May 04, 2037 | 4.59 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 120.49 | 0.00 | 6.79 | Jan 28, 2032 | 2.48 |
SZU | SUEDZUCKER AG | Consumer Staples | Equity | 120.49 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 120.46 | 0.00 | 12.51 | Mar 15, 2044 | 4.10 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 120.46 | 0.00 | 13.54 | Jan 21, 2050 | 4.17 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 120.44 | 0.00 | 1.09 | Jun 20, 2025 | 4.45 |
BRPT | BARITO PACIFIC | Materials | Equity | 120.40 | 0.00 | 0.00 | nan | 0.00 |
SNEX | STONEX GROUP INC | Financials | Equity | 120.39 | 0.00 | 0.00 | nan | 0.00 |
FNBX3462 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 120.38 | 0.00 | 4.39 | Dec 01, 2052 | 5.50 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 120.33 | 0.00 | 2.40 | Nov 04, 2026 | 1.65 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 120.33 | 0.00 | 14.19 | Feb 06, 2053 | 5.10 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 120.29 | 0.00 | 3.20 | Oct 15, 2027 | 3.00 |
GENM | GENTING MALAYSIA | Consumer Discretionary | Equity | 120.27 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 120.22 | 0.00 | 5.13 | Jan 15, 2030 | 2.75 |
GH | GUARDANT HEALTH INC | Health Care | Equity | 120.20 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 120.20 | 0.00 | 12.17 | Apr 01, 2041 | 2.90 |
ENELCHILE | ENEL CHILE SA | Utilities | Equity | 120.20 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 120.18 | 0.00 | 2.20 | Aug 15, 2026 | 1.88 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 120.18 | 0.00 | 1.39 | Nov 01, 2025 | 4.60 |
BFIT | BASIC-FIT NV | Consumer Discretionary | Equity | 120.17 | 0.00 | 0.00 | nan | 0.00 |
6969 | SMOORE INTERNATIONAL HOLDINGS LTD | Consumer Staples | Equity | 120.14 | 0.00 | 0.00 | nan | 0.00 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 120.13 | 0.00 | 4.91 | May 15, 2030 | 5.45 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 120.12 | 0.00 | 14.31 | Jan 15, 2048 | 3.50 |
MPLX | MPLX LP | Energy | Fixed Income | 120.06 | 0.00 | 6.93 | Mar 01, 2033 | 5.00 |
303 | VTECH HOLDINGS LTD | Information Technology | Equity | 120.01 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 120.00 | 0.00 | 2.64 | Apr 02, 2027 | 4.70 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 120.00 | 0.00 | 1.89 | May 12, 2026 | 4.38 |
OTEXCN | OPEN TEXT CORP 144A | Technology | Fixed Income | 119.96 | 0.00 | 3.05 | Dec 01, 2027 | 6.90 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 119.96 | 0.00 | 5.84 | Jan 30, 2031 | 3.25 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 119.92 | 0.00 | 3.12 | Oct 15, 2027 | 5.00 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 119.91 | 0.00 | 6.83 | Nov 15, 2033 | 6.70 |
FOXA | FOX CORP | Communications | Fixed Income | 119.84 | 0.00 | 7.01 | Oct 13, 2033 | 6.50 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 119.84 | 0.00 | 5.12 | Jun 15, 2030 | 4.63 |
FRQC2530 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 119.83 | 0.00 | 7.02 | Jun 01, 2051 | 2.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 119.82 | 0.00 | 10.16 | Sep 01, 2040 | 6.45 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 119.82 | 0.00 | 8.81 | Jun 15, 2037 | 6.50 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 119.78 | 0.00 | 2.93 | Dec 15, 2052 | 6.88 |
EQIX | EQUINIX INC | Technology | Fixed Income | 119.77 | 0.00 | 4.89 | Nov 18, 2029 | 3.20 |
APGE | APOGEE THERAPEUTICS INC | Health Care | Equity | 119.71 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 119.69 | 0.00 | 15.25 | Feb 01, 2052 | 3.30 |
4001 | ABDULLAH AL OTHAIM MARKETS | Consumer Staples | Equity | 119.69 | 0.00 | 0.00 | nan | 0.00 |
AAD | AMADEUS FIRE AG | Industrials | Equity | 119.69 | 0.00 | 0.00 | nan | 0.00 |
N91 | NINETY ONE PLC | Financials | Equity | 119.69 | 0.00 | 0.00 | nan | 0.00 |
INFA | INFORMATICA INC CLASS A | Information Technology | Equity | 119.66 | 0.00 | 0.00 | nan | 0.00 |
KMT | KENNAMETAL INC | Industrials | Equity | 119.65 | 0.00 | 0.00 | nan | 0.00 |
FNFS1582 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 119.65 | 0.00 | 6.38 | Aug 01, 2050 | 3.00 |
BNS | BANK OF NOVA SCOTIA (FXD) | Banking | Fixed Income | 119.63 | 0.00 | 2.37 | Dec 07, 2026 | 5.35 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 119.63 | 0.00 | 3.71 | Jul 15, 2028 | 4.80 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 119.60 | 0.00 | 12.08 | Jan 26, 2041 | 2.82 |
SATS | ECHOSTAR CORP CLASS A | Communication | Equity | 119.57 | 0.00 | 0.00 | nan | 0.00 |
PGSUS.E | PEGASUS HAVA TASIMACILIGI A | Industrials | Equity | 119.56 | 0.00 | 0.00 | nan | 0.00 |
FNCB1764 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 119.56 | 0.00 | 4.17 | Sep 01, 2036 | 3.00 |
CKHH | CK HUTCHISON INTERNATIONAL (23) LT 144A | Industrial Other | Fixed Income | 119.53 | 0.00 | 7.11 | Apr 21, 2033 | 4.88 |
EPAC | ENERPAC TOOL GROUP CORP CLASS A | Industrials | Equity | 119.49 | 0.00 | 0.00 | nan | 0.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 119.44 | 0.00 | 4.30 | May 15, 2029 | 4.69 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 119.41 | 0.00 | 3.92 | Jul 14, 2028 | 2.17 |
AGLTY | THE PUBLIC WAREHOUSING (AGILITY) | Industrials | Equity | 119.37 | 0.00 | 0.00 | nan | 0.00 |
570 | CHINA TRADITIONAL CHI MEDICINE CO | Health Care | Equity | 119.37 | 0.00 | 0.00 | nan | 0.00 |
8955 | JAPAN PRIME REALTY INVESTMENT REIT | Real Estate | Equity | 119.37 | 0.00 | 0.00 | nan | 0.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING 144A | Banking | Fixed Income | 119.36 | 0.00 | 5.53 | Nov 25, 2035 | 2.57 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 119.34 | 0.00 | 6.80 | Apr 15, 2032 | 3.25 |
JBLU | JETBLUE AIRWAYS CORP | Industrials | Equity | 119.32 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 119.32 | 0.00 | 5.20 | Dec 01, 2030 | 6.40 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 119.30 | 0.00 | 1.96 | Jun 15, 2027 | 4.39 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 119.30 | 0.00 | 13.78 | Dec 15, 2048 | 4.15 |
FRRA4659 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 119.29 | 0.00 | 7.16 | Mar 01, 2051 | 2.50 |
FNFS6294 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 119.29 | 0.00 | 3.34 | Nov 01, 2053 | 6.50 |
RKT | ROCKET COMPANIES INC CLASS A | Financials | Equity | 119.28 | 0.00 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 119.27 | 0.00 | 7.55 | Feb 08, 2034 | 4.85 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 119.26 | 0.00 | 14.10 | Sep 15, 2048 | 4.13 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 119.22 | 0.00 | 15.69 | Nov 26, 2051 | 3.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 119.22 | 0.00 | 6.56 | Nov 15, 2032 | 5.50 |
IGM | IGM FINANCIAL INC | Financials | Equity | 119.21 | 0.00 | 0.00 | nan | 0.00 |
4540 | TSUMURA | Health Care | Equity | 119.21 | 0.00 | 0.00 | nan | 0.00 |
FEVR | FEVERTREE DRINKS PLC | Consumer Staples | Equity | 119.21 | 0.00 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 119.20 | 0.00 | 6.40 | Jun 15, 2031 | 2.00 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 119.15 | 0.00 | 1.63 | Jan 15, 2026 | 3.40 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 119.13 | 0.00 | 11.43 | Aug 01, 2040 | 3.30 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 119.12 | 0.00 | 3.21 | Jan 09, 2028 | 6.00 |
FRSD8129 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 119.11 | 0.00 | 7.20 | Feb 01, 2051 | 2.50 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 119.10 | 0.00 | 6.21 | Jul 15, 2032 | 6.38 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 119.08 | 0.00 | 3.53 | Apr 04, 2028 | 3.95 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 119.05 | 0.00 | 13.71 | Jun 15, 2048 | 4.05 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 119.05 | 0.00 | 12.03 | May 28, 2040 | 2.55 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 119.05 | 0.00 | 6.33 | Jan 31, 2032 | 3.25 |
TEP | TELECOM PLUS PLC | Utilities | Equity | 119.05 | 0.00 | 0.00 | nan | 0.00 |
UHRN | THE SWATCH GROUP AG | Consumer Discretionary | Equity | 119.05 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 119.04 | 0.00 | 2.95 | Oct 01, 2027 | 6.80 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 119.01 | 0.00 | 3.72 | Mar 01, 2030 | 5.50 |
CNK | CINEMARK HOLDINGS INC | Communication | Equity | 118.96 | 0.00 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 118.93 | 0.00 | 4.98 | Mar 22, 2030 | 5.00 |
INKP | INDAH KIAT PULP & PAPER | Materials | Equity | 118.91 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 118.90 | 0.00 | 2.15 | Aug 03, 2026 | 2.70 |
AGL | AGILON HEALTH | Health Care | Equity | 118.90 | 0.00 | 0.00 | nan | 0.00 |
TIP | TAMBURI INVESTMENT PARTNERS | Financials | Equity | 118.89 | 0.00 | 0.00 | nan | 0.00 |
STR | SITIO ROYALTIES CORP CLASS A | Energy | Equity | 118.86 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 118.86 | 0.00 | 3.69 | Apr 10, 2028 | 2.40 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 118.83 | 0.00 | 11.73 | Sep 01, 2043 | 5.15 |
FNMA5294 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 118.83 | 0.00 | 5.10 | Mar 01, 2054 | 5.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 118.82 | 0.00 | 3.54 | Apr 01, 2028 | 3.80 |
ATGE | ADTALEM GLOBAL EDUCATION INC | Consumer Discretionary | Equity | 118.80 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 118.77 | 0.00 | 6.50 | Aug 15, 2031 | 2.25 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 118.77 | 0.00 | 6.49 | Jan 09, 2033 | 6.40 |
FNBM3767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 118.74 | 0.00 | 6.72 | Apr 01, 2048 | 4.00 |
FNBQ2619 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 118.74 | 0.00 | 4.15 | Oct 01, 2035 | 2.00 |
ARPT | AIRPORT CITY LTD | Real Estate | Equity | 118.73 | 0.00 | 0.00 | nan | 0.00 |
GERN | GERON CORP | Health Care | Equity | 118.71 | 0.00 | 0.00 | nan | 0.00 |
PLMR | PALOMAR HOLDINGS INC | Financials | Equity | 118.66 | 0.00 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 118.66 | 0.00 | 10.73 | Mar 15, 2039 | 3.88 |
TMDMF | TIME DOTCOM | Communication | Equity | 118.66 | 0.00 | 0.00 | nan | 0.00 |
FNMA2333 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 118.65 | 0.00 | 2.31 | Jul 01, 2030 | 2.50 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 118.62 | 0.00 | 13.04 | May 15, 2049 | 4.80 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 118.62 | 0.00 | 7.30 | Sep 15, 2033 | 5.05 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 118.58 | 0.00 | 6.10 | May 21, 2031 | 2.99 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 118.57 | 0.00 | 9.64 | Jun 01, 2040 | 6.35 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 118.56 | 0.00 | 2.76 | May 04, 2027 | 3.13 |
3865 | HOKUETSU CORP | Materials | Equity | 118.56 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 118.53 | 0.00 | 15.07 | Jul 01, 2050 | 3.13 |
FNBM3588 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 118.47 | 0.00 | 2.82 | Mar 01, 2033 | 3.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 118.46 | 0.00 | 7.06 | Nov 15, 2033 | 5.90 |
LAUR | LAUREATE EDUCATION INC | Consumer Discretionary | Equity | 118.45 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 118.45 | 0.00 | 4.35 | Jan 15, 2029 | 2.25 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 118.40 | 0.00 | 15.39 | Jul 15, 2051 | 3.20 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 118.40 | 0.00 | 19.06 | Aug 15, 2060 | 2.30 |
7287 | NIPPON SEIKI LTD | Consumer Discretionary | Equity | 118.40 | 0.00 | 0.00 | nan | 0.00 |
7173 | TOKYO KIRABOSHI FINANCIAL GROUP IN | Financials | Equity | 118.40 | 0.00 | 0.00 | nan | 0.00 |
PNV | POLYNOVO LTD | Health Care | Equity | 118.40 | 0.00 | 0.00 | nan | 0.00 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 118.39 | 0.00 | 6.05 | Nov 15, 2032 | 8.00 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 118.36 | 0.00 | 12.53 | Mar 15, 2054 | 6.75 |
DK | DELEK US HOLDINGS INC | Energy | Equity | 118.32 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 118.32 | 0.00 | 12.92 | Sep 21, 2048 | 5.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 118.31 | 0.00 | 6.82 | Apr 22, 2033 | 6.20 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 118.31 | 0.00 | 5.19 | May 15, 2030 | 3.63 |
RRX | REGAL REXNORD CORP 144A | Capital Goods | Fixed Income | 118.31 | 0.00 | 4.73 | Feb 15, 2030 | 6.30 |
FNAS6539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 118.29 | 0.00 | 5.90 | Jan 01, 2046 | 3.50 |
FNCB3631 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 118.29 | 0.00 | 5.51 | May 01, 2052 | 4.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 118.27 | 0.00 | 4.12 | Sep 15, 2028 | 1.70 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 118.23 | 0.00 | 3.67 | Jul 15, 2028 | 5.25 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 118.22 | 0.00 | 4.90 | Sep 13, 2029 | 2.45 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 118.22 | 0.00 | 4.58 | Jul 24, 2034 | 4.11 |
TALO | TALOS ENERGY INC | Energy | Equity | 118.19 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 118.19 | 0.00 | 13.94 | Mar 16, 2052 | 4.75 |
WAFD | WAFD INC | Financials | Equity | 118.11 | 0.00 | 0.00 | nan | 0.00 |
COP | POLAR TANKERS INC 144A | Energy | Fixed Income | 118.10 | 0.00 | 5.55 | May 10, 2037 | 5.95 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 118.10 | 0.00 | 14.40 | Sep 09, 2052 | 4.95 |
FNAS8597 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 118.10 | 0.00 | 2.73 | Jan 01, 2032 | 2.50 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 118.06 | 0.00 | 12.29 | Mar 04, 2046 | 5.38 |
ELGIEQUIP | ELGI EQUIPMENTS LTD | Industrials | Equity | 118.01 | 0.00 | 0.00 | nan | 0.00 |
G2MA4653 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 118.01 | 0.00 | 5.72 | Aug 20, 2047 | 4.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 117.97 | 0.00 | 11.32 | Jun 24, 2044 | 5.75 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 117.93 | 0.00 | 8.50 | Oct 01, 2036 | 6.65 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 117.93 | 0.00 | 6.57 | Nov 15, 2032 | 5.90 |
G2MA5596 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 117.92 | 0.00 | 5.29 | Nov 20, 2048 | 4.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 117.89 | 0.00 | 14.85 | Mar 15, 2052 | 3.55 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 117.87 | 0.00 | 3.63 | Jun 21, 2028 | 4.38 |
FNBQ8415 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 117.83 | 0.00 | 3.98 | Dec 01, 2035 | 1.50 |
1319 | TONG YANG INDUSTRY LTD | Consumer Discretionary | Equity | 117.82 | 0.00 | 0.00 | nan | 0.00 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 117.79 | 0.00 | 3.08 | Nov 15, 2027 | 5.85 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 117.79 | 0.00 | 4.19 | Mar 15, 2029 | 4.90 |
NVG | THE NAVIGATOR COMPANY SA | Materials | Equity | 117.76 | 0.00 | 0.00 | nan | 0.00 |
BIOT | BIOTAGE | Health Care | Equity | 117.76 | 0.00 | 0.00 | nan | 0.00 |
200596 | ANHUI GUJING DISTILLERY LTD B | Consumer Staples | Equity | 117.75 | 0.00 | 0.00 | nan | 0.00 |
FNAL2916 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 117.74 | 0.00 | 3.92 | Aug 01, 2040 | 5.00 |
FNAZ7820 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 117.74 | 0.00 | 6.19 | Aug 01, 2045 | 3.50 |
FNMA2935 | FNMA CONV LONG TERM 30YR - JUMBO-C | Agency Fixed Rate | Fixed Income | 117.74 | 0.00 | 7.20 | Mar 01, 2047 | 3.00 |
G2MA7418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 117.74 | 0.00 | 6.64 | Jun 20, 2051 | 2.50 |
VSCO | VICTORIA S SECRET | Consumer Discretionary | Equity | 117.74 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 117.72 | 0.00 | 14.67 | Mar 12, 2054 | 5.10 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 117.72 | 0.00 | 11.85 | Nov 08, 2043 | 4.80 |
079550 | LIG NEX1 LTD | Industrials | Equity | 117.69 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 117.57 | 0.00 | 3.59 | Jul 15, 2028 | 7.13 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 117.57 | 0.00 | 5.79 | Nov 15, 2030 | 2.55 |
FRQB7243 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 117.56 | 0.00 | 7.24 | Jan 01, 2051 | 2.00 |
FNFM1644 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 117.56 | 0.00 | 2.60 | Feb 01, 2034 | 3.00 |
FI | FISERV INC | Technology | Fixed Income | 117.53 | 0.00 | 7.08 | Aug 21, 2033 | 5.63 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 117.50 | 0.00 | 12.04 | Mar 04, 2043 | 4.13 |
FNBF0171 | FNMA 40YR REPERFORMING MODIFIED | Agency Fixed Rate | Fixed Income | 117.47 | 0.00 | 6.25 | Jan 01, 2057 | 4.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 117.46 | 0.00 | 14.51 | Jan 12, 2049 | 3.46 |
IPH | IPH LTD | Industrials | Equity | 117.44 | 0.00 | 0.00 | nan | 0.00 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 117.42 | 0.00 | 11.51 | Feb 15, 2040 | 3.11 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 117.39 | 0.00 | 3.34 | Feb 15, 2028 | 5.55 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 117.38 | 0.00 | 6.58 | Jan 12, 2032 | 3.10 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 117.37 | 0.00 | 14.00 | Oct 06, 2046 | 3.45 |
FNBT6033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 117.37 | 0.00 | 7.89 | Nov 01, 2051 | 2.50 |
G2MA8720 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 117.37 | 0.00 | 6.64 | Mar 20, 2053 | 2.50 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 117.33 | 0.00 | 7.99 | Nov 28, 2034 | 4.50 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 117.31 | 0.00 | 4.87 | Sep 30, 2029 | 3.00 |
T | AT&T INC | Communications | Fixed Income | 117.29 | 0.00 | 12.45 | Mar 01, 2047 | 5.45 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 117.29 | 0.00 | 11.81 | Mar 15, 2044 | 5.35 |
CNQCN | CANADIAN NATURAL RESOURCES LTD MTN | Energy | Fixed Income | 117.29 | 0.00 | 12.50 | Jun 01, 2047 | 4.95 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 117.29 | 0.00 | 10.38 | Feb 15, 2040 | 5.30 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC 144A | Communications | Fixed Income | 117.29 | 0.00 | 4.85 | Nov 08, 2029 | 3.25 |
RED | REDEIA CORPORACION SA | Utilities | Equity | 117.28 | 0.00 | 0.00 | nan | 0.00 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 117.26 | 0.00 | 4.33 | Mar 01, 2029 | 3.38 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 117.25 | 0.00 | 14.76 | Apr 01, 2051 | 3.75 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 117.25 | 0.00 | 13.23 | Mar 15, 2048 | 4.60 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 117.24 | 0.00 | 4.55 | Jul 15, 2030 | 8.88 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Consumer Non-Cyclical | Fixed Income | 117.21 | 0.00 | 3.53 | Mar 30, 2028 | 4.25 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 117.20 | 0.00 | 15.72 | May 28, 2051 | 3.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 117.20 | 0.00 | 14.26 | Apr 01, 2053 | 5.30 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 117.20 | 0.00 | 15.11 | Feb 15, 2046 | 2.50 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 117.19 | 0.00 | 6.66 | Sep 22, 2031 | 2.08 |
FNFM9311 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 117.19 | 0.00 | 4.49 | Oct 01, 2036 | 1.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 117.16 | 0.00 | 8.31 | Apr 15, 2035 | 4.75 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 117.16 | 0.00 | 11.57 | Mar 15, 2044 | 5.38 |
REGN | REGENERON PHARMACEUTICALS INC. | Consumer Non-Cyclical | Fixed Income | 117.14 | 0.00 | 5.87 | Sep 15, 2030 | 1.75 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 117.13 | 0.00 | 3.30 | Jan 12, 2028 | 4.13 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 117.12 | 0.00 | 16.72 | Feb 09, 2061 | 3.25 |
C | CITIGROUP INC | Banking | Fixed Income | 117.12 | 0.00 | 6.18 | Jun 15, 2032 | 6.63 |
8511 | JAPAN SECURITIES FINANCE LTD | Financials | Equity | 117.12 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 117.10 | 0.00 | 2.06 | Jul 20, 2026 | 5.20 |
FRSB8175 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 117.10 | 0.00 | 4.51 | Sep 01, 2037 | 2.50 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 117.07 | 0.00 | 7.57 | Feb 26, 2034 | 5.00 |
URC | UNIVERSAL ROBINA CORP | Consumer Staples | Equity | 117.04 | 0.00 | 0.00 | nan | 0.00 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 117.03 | 0.00 | 7.67 | Dec 01, 2034 | 5.95 |
FGG18601 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 117.01 | 0.00 | 4.29 | May 01, 2031 | 3.00 |
G2MA8152 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 117.01 | 0.00 | 4.62 | Jul 20, 2052 | 5.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 116.99 | 0.00 | 9.85 | Sep 15, 2039 | 6.13 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 116.99 | 0.00 | 10.16 | Feb 01, 2041 | 6.13 |
VRNT | VERINT SYSTEMS INC | Information Technology | Equity | 116.91 | 0.00 | 0.00 | nan | 0.00 |
BOCAVI | BOC AVIATION PTE LTD MTN 144A | Owned No Guarantee | Fixed Income | 116.91 | 0.00 | 1.83 | Apr 27, 2026 | 3.88 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 116.91 | 0.00 | 4.16 | Mar 15, 2029 | 5.50 |
271560 | ORION CORP | Consumer Staples | Equity | 116.91 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 116.88 | 0.00 | 7.01 | Jun 30, 2033 | 5.30 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 116.87 | 0.00 | 2.60 | Feb 26, 2027 | 4.80 |
MOTILALOFS | MOTILAL OSWAL FINANCIAL SERVICES L | Financials | Equity | 116.85 | 0.00 | 0.00 | nan | 0.00 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 116.84 | 0.00 | 3.75 | Nov 27, 2028 | 7.35 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 116.84 | 0.00 | 3.88 | Sep 10, 2028 | 3.95 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 116.83 | 0.00 | 6.76 | Feb 14, 2032 | 2.80 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 116.82 | 0.00 | 13.19 | Feb 15, 2054 | 6.75 |
5301 | TOKAI CARBON LTD | Materials | Equity | 116.79 | 0.00 | 0.00 | nan | 0.00 |
WDAY | WORKDAY INC | Technology | Fixed Income | 116.76 | 0.00 | 2.72 | Apr 01, 2027 | 3.50 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 116.73 | 0.00 | 9.09 | Oct 15, 2037 | 6.59 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 116.73 | 0.00 | 12.87 | Jan 15, 2049 | 5.40 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 116.69 | 0.00 | 3.28 | Jan 11, 2028 | 5.00 |
EXPE | EXPEDIA GROUP INC 144A | Consumer Cyclical | Fixed Income | 116.65 | 0.00 | 0.77 | May 01, 2025 | 6.25 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 116.65 | 0.00 | 16.66 | Mar 15, 2051 | 2.38 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 116.64 | 0.00 | 5.99 | Jan 08, 2031 | 2.30 |
RHBBANK | RHB BANK | Financials | Equity | 116.59 | 0.00 | 0.00 | nan | 0.00 |
SAP | SAPPI LTD | Materials | Equity | 116.59 | 0.00 | 0.00 | nan | 0.00 |
POONAWALLA | POONAWALLA FINCORP LTD | Financials | Equity | 116.59 | 0.00 | 0.00 | nan | 0.00 |
SHC | SOTERA HEALTH COMPANY | Health Care | Equity | 116.59 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 116.57 | 0.00 | 6.92 | Feb 15, 2033 | 5.00 |
GASBCM | GREENSAIF PIPELINES BIDCO SA RL MTN 144A | Energy | Fixed Income | 116.56 | 0.00 | 7.87 | Feb 23, 2038 | 6.13 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 116.56 | 0.00 | 9.58 | Jan 15, 2039 | 6.00 |
FRQC5820 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 116.55 | 0.00 | 6.53 | Jul 01, 2051 | 2.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 116.52 | 0.00 | 17.11 | May 15, 2060 | 3.13 |
MONT | MONTEA NV | Real Estate | Equity | 116.47 | 0.00 | 0.00 | nan | 0.00 |
IBST | IBSTOCK PLC | Materials | Equity | 116.47 | 0.00 | 0.00 | nan | 0.00 |
HEES | H AND E EQUIPMENT SERVICES INC | Industrials | Equity | 116.46 | 0.00 | 0.00 | nan | 0.00 |
MLKN | MILLERKNOLL INC | Industrials | Equity | 116.46 | 0.00 | 0.00 | nan | 0.00 |
6285 | WISTRON NEWEB CORP | Information Technology | Equity | 116.46 | 0.00 | 0.00 | nan | 0.00 |
ICBP | INDOFOOD CBP SUKSES MAKMUR | Consumer Staples | Equity | 116.46 | 0.00 | 0.00 | nan | 0.00 |
FNCB2614 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 116.46 | 0.00 | 7.00 | Jan 01, 2052 | 2.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 116.40 | 0.00 | 3.54 | May 06, 2028 | 4.50 |
011780 | KUMHO PETRO CHEMICAL LTD | Materials | Equity | 116.40 | 0.00 | 0.00 | nan | 0.00 |
3808 | SINOTRUK (HONG KONG) LTD | Industrials | Equity | 116.40 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 116.39 | 0.00 | 10.73 | Nov 15, 2041 | 5.25 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 116.38 | 0.00 | 4.42 | Nov 01, 2029 | 7.38 |
GNBF1120 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 116.37 | 0.00 | 6.18 | Jan 15, 2048 | 3.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 116.33 | 0.00 | 5.47 | Feb 01, 2031 | 5.75 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 116.32 | 0.00 | 3.99 | Jan 21, 2029 | 6.25 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 116.32 | 0.00 | 1.92 | Apr 23, 2026 | 1.25 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 116.31 | 0.00 | 4.66 | Sep 15, 2029 | 4.50 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 116.26 | 0.00 | 13.77 | Apr 15, 2052 | 4.95 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 116.25 | 0.00 | 3.18 | Aug 15, 2027 | 0.80 |
FI | FISERV INC | Technology | Fixed Income | 116.21 | 0.00 | 3.92 | Oct 01, 2028 | 4.20 |
FNBD1163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 116.19 | 0.00 | 6.61 | Sep 01, 2046 | 3.00 |
COFA | COFACE SA | Financials | Equity | 116.15 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 116.14 | 0.00 | 3.46 | Mar 15, 2028 | 4.15 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 116.14 | 0.00 | 2.46 | Dec 18, 2026 | 3.45 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 116.13 | 0.00 | 15.53 | Feb 15, 2052 | 3.20 |
G2MA2522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 116.10 | 0.00 | 5.72 | Jan 20, 2045 | 4.00 |
128940 | HANMI PHARM LTD | Health Care | Equity | 116.08 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 116.05 | 0.00 | 12.52 | Sep 15, 2041 | 2.80 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 116.05 | 0.00 | 10.71 | Apr 01, 2039 | 3.88 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 116.03 | 0.00 | 2.74 | Apr 19, 2027 | 4.75 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 116.02 | 0.00 | 7.00 | Oct 06, 2033 | 6.50 |
042660 | HANWHA OCEAN LTD | Industrials | Equity | 116.01 | 0.00 | 0.00 | nan | 0.00 |
FRQC8366 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 116.01 | 0.00 | 6.58 | Oct 01, 2051 | 3.00 |
FRRA6492 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 116.01 | 0.00 | 7.89 | Dec 01, 2051 | 2.50 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 116.00 | 0.00 | 16.24 | May 15, 2069 | 4.45 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 116.00 | 0.00 | 5.58 | Aug 12, 2035 | 2.59 |
9069 | SENKO GROUP HOLDINGS LTD | Industrials | Equity | 115.99 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 115.99 | 0.00 | 2.75 | Mar 28, 2028 | 4.02 |
CRM | SALESFORCE INC | Technology | Fixed Income | 115.96 | 0.00 | 3.98 | Jul 15, 2028 | 1.50 |
051915 | LG CHEM PREFERRED STOCK LTD | Materials | Equity | 115.95 | 0.00 | 0.00 | nan | 0.00 |
6078 | HYGEIA HEALTHCARE HOLDINGS LTD | Health Care | Equity | 115.95 | 0.00 | 0.00 | nan | 0.00 |
MRO | MARATHON OIL CORP | Energy | Fixed Income | 115.92 | 0.00 | 2.86 | Jul 15, 2027 | 4.40 |
FNFS0288 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 115.92 | 0.00 | 6.91 | Jan 01, 2052 | 2.00 |
G2MA3245 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 115.92 | 0.00 | 5.72 | Nov 20, 2045 | 4.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 115.86 | 0.00 | 6.69 | Aug 15, 2032 | 4.50 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 115.86 | 0.00 | 6.88 | Oct 01, 2032 | 4.30 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 115.85 | 0.00 | 1.28 | Sep 01, 2025 | 3.50 |
CRBN | CORBION NV | Materials | Equity | 115.83 | 0.00 | 0.00 | nan | 0.00 |
CTS | CONVERGE TECHNOLOGY SOLUTIONS CORP | Information Technology | Equity | 115.83 | 0.00 | 0.00 | nan | 0.00 |
FRSD3565 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 115.83 | 0.00 | 5.63 | Aug 01, 2053 | 4.50 |
BPCEGP | BPCE SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 115.81 | 0.00 | 2.24 | Oct 19, 2027 | 6.61 |
HUM | HUMANA INC | Insurance | Fixed Income | 115.79 | 0.00 | 11.38 | Dec 01, 2042 | 4.63 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 115.79 | 0.00 | 14.24 | Mar 15, 2054 | 5.40 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 115.79 | 0.00 | 11.99 | Aug 21, 2042 | 3.88 |
RTX | RTX CORP | Capital Goods | Fixed Income | 115.78 | 0.00 | 5.54 | Mar 15, 2031 | 6.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 115.77 | 0.00 | 2.29 | Dec 01, 2026 | 6.05 |
9863 | ZHEJIANG LEAPMOTOR TECHNOLOGY LTD | Consumer Discretionary | Equity | 115.75 | 0.00 | 0.00 | nan | 0.00 |
EPC | EDGEWELL PERSONAL CARE | Consumer Staples | Equity | 115.74 | 0.00 | 0.00 | nan | 0.00 |
FRQD7942 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 115.73 | 0.00 | 5.84 | Mar 01, 2052 | 3.50 |
G2MA6821 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 115.73 | 0.00 | 6.05 | Aug 20, 2050 | 3.50 |
AON | AON CORP | Insurance | Fixed Income | 115.70 | 0.00 | 14.68 | Feb 28, 2052 | 3.90 |
AMBANK | AMMB HOLDINGS | Financials | Equity | 115.69 | 0.00 | 0.00 | nan | 0.00 |
KTB.R | KRUNG THAI BANK PUBLIC NON-VOTING | Financials | Equity | 115.69 | 0.00 | 0.00 | nan | 0.00 |
POWERINDIA | HITACHI ENERGY INDIA LTD | Industrials | Equity | 115.69 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 115.69 | 0.00 | 5.26 | Feb 21, 2030 | 2.45 |
TIETO | TIETO | Information Technology | Equity | 115.67 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 115.66 | 0.00 | 3.55 | Jun 12, 2028 | 5.60 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 115.66 | 0.00 | 13.55 | Mar 08, 2053 | 5.85 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Technology | Fixed Income | 115.64 | 0.00 | 6.70 | Feb 01, 2033 | 5.75 |
FNCB2398 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 115.64 | 0.00 | 6.77 | Dec 01, 2051 | 2.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 115.63 | 0.00 | 1.50 | Nov 13, 2025 | 0.75 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 115.58 | 0.00 | 16.56 | Aug 12, 2050 | 2.34 |
AEGISCHEM | AEGIS LOGISTICS LTD | Energy | Equity | 115.56 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 115.55 | 0.00 | 3.97 | Jan 19, 2030 | 5.63 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 115.52 | 0.00 | 6.80 | Dec 07, 2034 | 6.25 |
GLPG | GALAPAGOS NV | Health Care | Equity | 115.51 | 0.00 | 0.00 | nan | 0.00 |
AIF | ALTUS GROUP LTD | Real Estate | Equity | 115.51 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 115.49 | 0.00 | 14.53 | Dec 01, 2054 | 4.63 |
1787 | SHANDONG GOLD MINING LTD H | Materials | Equity | 115.49 | 0.00 | 0.00 | nan | 0.00 |
G2MA7882 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 115.46 | 0.00 | 6.17 | Feb 20, 2052 | 3.00 |
AI | C3 AI INC CLASS A | Information Technology | Equity | 115.45 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 115.38 | 0.00 | 5.12 | Apr 09, 2030 | 4.15 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 115.38 | 0.00 | 6.51 | Jan 18, 2033 | 6.80 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 115.36 | 0.00 | 15.65 | Oct 15, 2049 | 2.88 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 115.33 | 0.00 | 2.06 | Jun 18, 2026 | 1.13 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 115.32 | 0.00 | 14.68 | Nov 15, 2049 | 3.40 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 115.32 | 0.00 | 10.01 | Nov 16, 2038 | 4.45 |
CHOLAHLDNG | CHOLAMANDALAM FINANCIAL HOLDINGS L | Financials | Equity | 115.30 | 0.00 | 0.00 | nan | 0.00 |
HLMN | HILLMAN SOLUTIONS CORP | Industrials | Equity | 115.28 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 115.26 | 0.00 | 1.10 | Jul 15, 2025 | 5.85 |
600000 | SHANGHAI PUDONG DEVELOPMENT BANK L | Financials | Equity | 115.24 | 0.00 | 0.00 | nan | 0.00 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 115.22 | 0.00 | 3.06 | Sep 22, 2027 | 4.95 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 115.22 | 0.00 | 4.23 | Nov 20, 2028 | 1.95 |
ARRY | ARRAY TECHNOLOGIES INC | Industrials | Equity | 115.21 | 0.00 | 0.00 | nan | 0.00 |
KAR | OPENLANE INC | Industrials | Equity | 115.21 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 115.19 | 0.00 | 12.80 | Feb 15, 2069 | 5.08 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 115.15 | 0.00 | 8.02 | Nov 15, 2035 | 6.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 115.15 | 0.00 | 8.18 | May 01, 2036 | 6.45 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 115.10 | 0.00 | 9.06 | Apr 01, 2038 | 7.00 |
CKHH | CK HUTCHISON INTERNATIONAL (19) (I 144A | Industrial Other | Fixed Income | 115.10 | 0.00 | 14.83 | Sep 06, 2049 | 3.38 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 115.10 | 0.00 | 10.51 | Apr 01, 2040 | 5.63 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 115.07 | 0.00 | 1.63 | Jan 27, 2026 | 4.65 |
PPC | PILGRIMS PRIDE CORP | Consumer Staples | Equity | 115.05 | 0.00 | 0.00 | nan | 0.00 |
4516 | NIPPON SHINYAKU LTD | Health Care | Equity | 115.03 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 115.00 | 0.00 | 1.72 | Feb 09, 2026 | 1.40 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 115.00 | 0.00 | 4.15 | Feb 01, 2029 | 4.95 |
FNFS0745 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 115.00 | 0.00 | 3.14 | Sep 01, 2034 | 4.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 114.98 | 0.00 | 15.33 | Jan 15, 2051 | 2.95 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 114.98 | 0.00 | 13.28 | Feb 12, 2045 | 3.75 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 114.93 | 0.00 | 4.72 | Aug 15, 2029 | 3.20 |
FNBT4724 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.91 | 0.00 | 6.77 | Sep 01, 2051 | 2.50 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Technology | Fixed Income | 114.89 | 0.00 | 11.73 | May 11, 2041 | 3.25 |
EQC | EQUITY COMMONWEALTH REIT | Real Estate | Equity | 114.85 | 0.00 | 0.00 | nan | 0.00 |
4005 | NATIONAL MEDICAL CARE | Health Care | Equity | 114.85 | 0.00 | 0.00 | nan | 0.00 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 114.82 | 0.00 | 2.29 | Nov 27, 2026 | 7.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 114.81 | 0.00 | 6.69 | May 23, 2033 | 6.25 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 114.78 | 0.00 | 3.35 | Jan 25, 2028 | 3.90 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 114.78 | 0.00 | 1.06 | Jun 01, 2025 | 1.65 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 114.76 | 0.00 | 11.92 | Apr 27, 2045 | 5.05 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 114.74 | 0.00 | 1.37 | Oct 30, 2026 | 6.34 |
G2BE6508 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 114.73 | 0.00 | 7.01 | Jan 20, 2048 | 3.50 |
INTNED | ING GROEP NV | Banking | Fixed Income | 114.71 | 0.00 | 4.41 | Apr 09, 2029 | 4.05 |
3543 | KOMEDA HOLDINGS LTD | Consumer Discretionary | Equity | 114.70 | 0.00 | 0.00 | nan | 0.00 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 114.68 | 0.00 | 11.20 | Sep 17, 2044 | 5.88 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 114.68 | 0.00 | 9.00 | Apr 01, 2037 | 5.75 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 114.67 | 0.00 | 4.14 | Jan 30, 2029 | 5.08 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 114.63 | 0.00 | 3.83 | Jan 03, 2030 | 6.85 |
RABOBK | COOPERATIEVE RABOBANK UA 144A | Banking | Fixed Income | 114.63 | 0.00 | 2.72 | Apr 06, 2028 | 3.65 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 114.60 | 0.00 | 3.53 | Mar 22, 2028 | 3.50 |
257 | CHINA EVERBRIGHT ENVIRONMENT GROUP | Industrials | Equity | 114.59 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 114.59 | 0.00 | 11.28 | Oct 01, 2041 | 4.84 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 114.55 | 0.00 | 16.01 | Oct 01, 2051 | 2.95 |
FNBR0066 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 114.55 | 0.00 | 3.96 | Jan 01, 2036 | 1.50 |
FNFS0370 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 114.55 | 0.00 | 7.89 | Jan 01, 2052 | 2.50 |
2331 | SOHGO SECURITY SERVICES LTD | Industrials | Equity | 114.54 | 0.00 | 0.00 | nan | 0.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 114.54 | 0.00 | 4.91 | Dec 15, 2029 | 3.55 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 114.52 | 0.00 | 3.80 | Nov 15, 2028 | 6.35 |
SRE | SEMPRA | Natural Gas | Fixed Income | 114.52 | 0.00 | 2.50 | Apr 01, 2052 | 4.13 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 114.50 | 0.00 | 15.55 | Feb 15, 2051 | 3.05 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 114.49 | 0.00 | 2.11 | Jul 15, 2026 | 2.15 |
DIC | DUBAI INVESTMENT | Industrials | Equity | 114.46 | 0.00 | 0.00 | nan | 0.00 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 114.45 | 0.00 | 1.31 | Sep 02, 2025 | 1.20 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 114.45 | 0.00 | 5.70 | Feb 26, 2031 | 4.90 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 114.41 | 0.00 | 1.31 | Sep 15, 2025 | 3.38 |
LSG | LEROY SEAFOOD GROUP | Consumer Staples | Equity | 114.38 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 114.38 | 0.00 | 14.20 | Apr 01, 2049 | 3.95 |
OKE | ONEOK INC | Energy | Fixed Income | 114.38 | 0.00 | 13.95 | Mar 01, 2050 | 3.95 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 114.38 | 0.00 | 14.00 | May 15, 2054 | 5.75 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 114.38 | 0.00 | 7.05 | Jul 05, 2033 | 5.51 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 114.34 | 0.00 | 3.41 | Jun 13, 2029 | 6.99 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 114.34 | 0.00 | 2.27 | Nov 21, 2026 | 6.13 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 114.33 | 0.00 | 14.49 | Feb 22, 2052 | 4.20 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 114.33 | 0.00 | 12.22 | May 15, 2043 | 3.95 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 114.29 | 0.00 | 9.20 | Apr 01, 2038 | 6.75 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 114.29 | 0.00 | 13.80 | Apr 15, 2050 | 4.95 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 114.28 | 0.00 | 5.58 | Feb 13, 2031 | 5.13 |
FRRA6665 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.28 | 0.00 | 6.58 | Feb 01, 2052 | 3.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 114.27 | 0.00 | 4.04 | Aug 15, 2028 | 1.65 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 114.27 | 0.00 | 1.79 | Mar 15, 2026 | 3.10 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 114.25 | 0.00 | 14.81 | Mar 30, 2051 | 3.45 |
TGTX | TG THERAPEUTICS INC | Health Care | Equity | 114.23 | 0.00 | 0.00 | nan | 0.00 |
8377 | HOKUHOKU FINANCIAL GROUP INC | Financials | Equity | 114.22 | 0.00 | 0.00 | nan | 0.00 |
TPZ | TOPAZ ENERGY CORP | Energy | Equity | 114.22 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 114.21 | 0.00 | 5.83 | Aug 06, 2030 | 1.38 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 114.19 | 0.00 | 1.74 | Feb 15, 2026 | 1.50 |
UCTT | ULTRA CLEAN HOLDINGS INC | Information Technology | Equity | 114.18 | 0.00 | 0.00 | nan | 0.00 |
FNBQ1650 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.18 | 0.00 | 6.63 | Aug 01, 2050 | 2.50 |
FNCB3915 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.18 | 0.00 | 5.66 | Jun 01, 2052 | 4.50 |
FNFM3226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 114.18 | 0.00 | 6.58 | Mar 01, 2050 | 3.00 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 114.16 | 0.00 | 12.21 | Feb 01, 2045 | 4.70 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 114.14 | 0.00 | 5.76 | Apr 15, 2031 | 4.90 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 114.12 | 0.00 | 11.95 | Jun 15, 2045 | 5.10 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 114.12 | 0.00 | 12.81 | Sep 26, 2048 | 5.00 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 114.12 | 0.00 | 11.67 | Mar 22, 2043 | 5.10 |
NTLA | INTELLIA THERAPEUTICS INC | Health Care | Equity | 114.11 | 0.00 | 0.00 | nan | 0.00 |
PRKS | UNITED PARKS AND RESORTS INC | Consumer Discretionary | Equity | 114.09 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 114.08 | 0.00 | 1.65 | Feb 15, 2026 | 4.45 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 114.08 | 0.00 | 2.66 | Jun 01, 2027 | 5.50 |
7240 | NOK CORP | Consumer Discretionary | Equity | 114.06 | 0.00 | 0.00 | nan | 0.00 |
GOLF | ACUSHNET HOLDINGS CORP | Consumer Discretionary | Equity | 114.00 | 0.00 | 0.00 | nan | 0.00 |
FNFM1317 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 114.00 | 0.00 | 6.08 | Oct 01, 2048 | 4.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 113.99 | 0.00 | 14.89 | Dec 01, 2049 | 3.13 |
OMI | OWENS & MINOR INC | Health Care | Equity | 113.95 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 113.95 | 0.00 | 6.55 | Mar 02, 2034 | 6.02 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 113.95 | 0.00 | 11.28 | Oct 01, 2041 | 4.80 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 113.94 | 0.00 | 3.11 | Oct 25, 2027 | 5.63 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 113.94 | 0.00 | 3.14 | Nov 03, 2028 | 3.82 |
FNMA4797 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 113.91 | 0.00 | 3.83 | Nov 01, 2037 | 4.00 |
INSTAL | INSTALCO | Industrials | Equity | 113.90 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 113.90 | 0.00 | 6.12 | Feb 25, 2031 | 2.30 |
ANDINA.B | EMBOTELLADORA ANDINA SERIES B SA | Consumer Staples | Equity | 113.88 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 113.85 | 0.00 | 6.76 | Oct 21, 2031 | 1.95 |
MTELEKOM | MAGYAR TELEKOM | Communication | Equity | 113.82 | 0.00 | 0.00 | nan | 0.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 113.82 | 0.00 | 9.76 | Jun 21, 2038 | 4.75 |
FRQN6414 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 113.82 | 0.00 | 4.41 | Jun 01, 2036 | 2.00 |
CNS | COHEN & STEERS INC | Financials | Equity | 113.81 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 113.75 | 0.00 | 3.83 | May 28, 2028 | 1.75 |
3005 | GETAC CORP | Information Technology | Equity | 113.75 | 0.00 | 0.00 | nan | 0.00 |
BREE | BREEDON GROUP PLC | Materials | Equity | 113.74 | 0.00 | 0.00 | nan | 0.00 |
CORT | CORCEPT THERAPEUTICS INC | Health Care | Equity | 113.71 | 0.00 | 0.00 | nan | 0.00 |
PD | PAGERDUTY INC | Information Technology | Equity | 113.68 | 0.00 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Consumer Non-Cyclical | Fixed Income | 113.66 | 0.00 | 7.15 | Mar 30, 2033 | 4.50 |
SLB | SCHLUMBERGER INVESTMENT SA | Energy | Fixed Income | 113.66 | 0.00 | 5.48 | Jun 26, 2030 | 2.65 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 113.65 | 0.00 | 13.35 | Jun 15, 2047 | 4.13 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 113.65 | 0.00 | 8.83 | Sep 30, 2036 | 5.88 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 113.65 | 0.00 | 9.39 | Aug 15, 2038 | 6.35 |
HPQ | HP INC | Technology | Fixed Income | 113.64 | 0.00 | 2.90 | Jun 17, 2027 | 3.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 113.64 | 0.00 | 2.09 | Aug 24, 2026 | 5.88 |
FNFM2244 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 113.64 | 0.00 | 5.23 | Oct 01, 2045 | 4.50 |
ELTR | ELECTRA LTD | Industrials | Equity | 113.58 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 113.57 | 0.00 | 2.99 | Oct 27, 2028 | 6.36 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 113.57 | 0.00 | 4.87 | Apr 01, 2030 | 5.95 |
603288 | FOSHAN HAI TIAN FLAVOURING & FOOD | Consumer Staples | Equity | 113.56 | 0.00 | 0.00 | nan | 0.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 113.56 | 0.00 | 13.11 | Nov 15, 2052 | 6.35 |
SGRY | SURGERY PARTNERS INC | Health Care | Equity | 113.52 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 113.52 | 0.00 | 9.23 | Feb 01, 2038 | 5.95 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 113.49 | 0.00 | 1.09 | Jun 11, 2025 | 1.30 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 113.49 | 0.00 | 3.75 | Aug 01, 2028 | 5.20 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 113.49 | 0.00 | 6.21 | Jan 07, 2033 | 3.74 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 113.49 | 0.00 | 5.21 | Apr 03, 2030 | 3.50 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 113.48 | 0.00 | 9.13 | Nov 30, 2037 | 6.15 |
FRZM2661 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 113.46 | 0.00 | 6.50 | Feb 01, 2047 | 3.50 |
FNAS9794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 113.46 | 0.00 | 6.18 | Jun 01, 2047 | 3.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 113.43 | 0.00 | 8.81 | Mar 15, 2037 | 6.45 |
PHOE | PHOENIX LTD | Financials | Equity | 113.42 | 0.00 | 0.00 | nan | 0.00 |
ANDE | ANDERSONS INC | Consumer Staples | Equity | 113.41 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 113.39 | 0.00 | 11.80 | Jul 15, 2044 | 4.40 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 113.38 | 0.00 | 3.63 | Jul 12, 2028 | 6.07 |
IJM | IJM CORPORATION | Industrials | Equity | 113.37 | 0.00 | 0.00 | nan | 0.00 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 113.35 | 0.00 | 2.79 | May 18, 2027 | 3.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 113.35 | 0.00 | 11.64 | Mar 01, 2042 | 3.50 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 113.33 | 0.00 | 7.02 | Feb 27, 2033 | 4.70 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 113.31 | 0.00 | 2.90 | Jul 01, 2027 | 3.50 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 113.31 | 0.00 | 2.32 | Sep 22, 2026 | 1.28 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 113.31 | 0.00 | 3.39 | Feb 15, 2028 | 4.60 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 113.30 | 0.00 | 14.46 | Aug 19, 2049 | 3.60 |
ENVA | ENOVA INTERNATIONAL INC | Financials | Equity | 113.29 | 0.00 | 0.00 | nan | 0.00 |
DANBNK | DANSKE BANK A/S 144A | Banking | Fixed Income | 113.27 | 0.00 | 2.67 | Apr 01, 2028 | 4.30 |
FRRC1519 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 113.27 | 0.00 | 3.79 | Jul 01, 2035 | 3.00 |
G2MA6283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 113.27 | 0.00 | 6.50 | Nov 20, 2049 | 3.00 |
4530 | HISAMITSU PHARMACEUTICAL INC | Health Care | Equity | 113.26 | 0.00 | 0.00 | nan | 0.00 |
U14 | UOL GROUP LTD | Real Estate | Equity | 113.26 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 113.24 | 0.00 | 0.96 | May 01, 2025 | 3.13 |
UNOMINDA | UNO MINDA LTD | Consumer Discretionary | Equity | 113.24 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 113.22 | 0.00 | 15.18 | May 15, 2058 | 4.50 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 113.18 | 0.00 | 13.98 | Mar 15, 2053 | 5.40 |
FDX | FEDEX CORP | Transportation | Fixed Income | 113.18 | 0.00 | 12.84 | Jan 15, 2047 | 4.40 |
MANAPPURAM | MANAPPURAM FINANCE LTD | Financials | Equity | 113.17 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 113.13 | 0.00 | 3.47 | Mar 30, 2028 | 5.25 |
ZEEL | ZEE ENTERTAINMENT ENTERPRISES LTD | Communication | Equity | 113.11 | 0.00 | 0.00 | nan | 0.00 |
000001 | PING AN BANK LTD A | Financials | Equity | 113.11 | 0.00 | 0.00 | nan | 0.00 |
4369 | TRI CHEMICAL LABORATORIES INC | Information Technology | Equity | 113.09 | 0.00 | 0.00 | nan | 0.00 |
AXASA | AXA SA | Insurance | Fixed Income | 113.07 | 0.00 | 5.06 | Dec 15, 2030 | 8.60 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 113.05 | 0.00 | 9.61 | Oct 15, 2039 | 7.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 113.04 | 0.00 | 7.03 | Mar 29, 2033 | 4.95 |
MPLX | MPLX LP | Energy | Fixed Income | 113.02 | 0.00 | 6.63 | Sep 01, 2032 | 4.95 |
9688 | ZAI LAB LTD | Health Care | Equity | 112.98 | 0.00 | 0.00 | nan | 0.00 |
DNLI | DENALI THERAPEUTICS INC | Health Care | Equity | 112.95 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 112.95 | 0.00 | 7.07 | Apr 15, 2033 | 5.00 |
HYQ | HYPOPORT N | Financials | Equity | 112.93 | 0.00 | 0.00 | nan | 0.00 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 112.92 | 0.00 | 8.39 | Jan 09, 2036 | 5.38 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 112.92 | 0.00 | 8.95 | Jun 01, 2038 | 6.80 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 112.92 | 0.00 | 13.51 | Dec 01, 2053 | 5.88 |
4007 | AL HAMMADI HOLDING | Health Care | Equity | 112.91 | 0.00 | 0.00 | nan | 0.00 |
FNCA7162 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 112.91 | 0.00 | 4.15 | Sep 01, 2035 | 2.00 |
FNFM1152 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 112.91 | 0.00 | 2.65 | Jul 01, 2033 | 2.50 |
FRQG2826 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 112.82 | 0.00 | 5.00 | May 01, 2053 | 5.00 |
G2MA5528 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 112.82 | 0.00 | 5.72 | Oct 20, 2048 | 4.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 112.80 | 0.00 | 5.96 | Oct 15, 2030 | 1.70 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 112.78 | 0.00 | 5.28 | Sep 08, 2030 | 5.25 |
NATL | NCR ATLEOS CORP | Financials | Equity | 112.74 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 112.72 | 0.00 | 1.76 | Mar 13, 2026 | 5.25 |
BANDHANBNK | BANDHAN BANK LTD | Financials | Equity | 112.72 | 0.00 | 0.00 | nan | 0.00 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 112.71 | 0.00 | 4.79 | Jan 15, 2030 | 5.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 112.71 | 0.00 | 8.23 | May 01, 2036 | 6.25 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 112.71 | 0.00 | 9.82 | Dec 01, 2039 | 6.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 112.69 | 0.00 | 3.94 | Nov 14, 2028 | 4.25 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 112.69 | 0.00 | 1.81 | Mar 30, 2026 | 4.80 |
BDL | BHARAT DYNAMICS LTD | Industrials | Equity | 112.66 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 112.66 | 0.00 | 9.10 | Oct 15, 2037 | 6.25 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 112.65 | 0.00 | 4.23 | Mar 13, 2029 | 5.38 |
G2MA1599 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 112.64 | 0.00 | 6.58 | Jan 20, 2044 | 3.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 112.62 | 0.00 | 15.58 | Sep 15, 2115 | 6.13 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 112.62 | 0.00 | 13.55 | Sep 01, 2048 | 4.45 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 112.62 | 0.00 | 8.50 | Jan 15, 2037 | 6.65 |
SOL | SOL | Materials | Equity | 112.61 | 0.00 | 0.00 | nan | 0.00 |
5714 | DOWA HOLDINGS LTD | Materials | Equity | 112.61 | 0.00 | 0.00 | nan | 0.00 |
TPRO | TECHNOPROBE SPA | Information Technology | Equity | 112.61 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 112.61 | 0.00 | 1.94 | Sep 01, 2026 | 5.38 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 112.58 | 0.00 | 1.54 | Jan 15, 2026 | 4.75 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 112.54 | 0.00 | 1.78 | Mar 01, 2026 | 1.20 |
STESP | ST ENGINEERING URBAN SOLUTIONS USA MTN 144A | Owned No Guarantee | Fixed Income | 112.54 | 0.00 | 2.74 | May 05, 2027 | 3.38 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 112.54 | 0.00 | 7.13 | Sep 07, 2033 | 5.63 |
FGG07961 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 112.54 | 0.00 | 6.80 | Mar 01, 2045 | 3.50 |
FNAS5312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 112.54 | 0.00 | 6.00 | Jul 01, 2045 | 3.50 |
FNAS8244 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 112.54 | 0.00 | 2.31 | Nov 01, 2031 | 2.50 |
G2MA3598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 112.54 | 0.00 | 5.72 | Apr 20, 2046 | 4.00 |
600887 | INNER MONGOLIA YILI INDUSTRIAL GRO | Consumer Staples | Equity | 112.53 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 112.52 | 0.00 | 6.99 | Feb 15, 2033 | 4.65 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 112.50 | 0.00 | 2.54 | Feb 09, 2027 | 4.50 |
ET | ENERGY TRANSFER OPERATING LP | Energy | Fixed Income | 112.43 | 0.00 | 1.00 | May 15, 2025 | 2.90 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 112.42 | 0.00 | 6.38 | Mar 15, 2031 | 1.38 |
CNOOC | CNOOC NEXEN FINANCE 2014 ULC | Owned No Guarantee | Fixed Income | 112.41 | 0.00 | 12.02 | Apr 30, 2044 | 4.88 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 112.39 | 0.00 | 4.15 | Jan 16, 2029 | 4.50 |
PARR | PAR PACIFIC HOLDINGS INC | Energy | Equity | 112.38 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 112.37 | 0.00 | 5.70 | Jun 24, 2030 | 1.45 |
FNBR2329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 112.36 | 0.00 | 7.24 | Jan 01, 2051 | 2.00 |
4164 | AL NAHDI MEDICAL | Consumer Staples | Equity | 112.33 | 0.00 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 112.32 | 0.00 | 2.21 | Sep 16, 2026 | 3.20 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 112.32 | 0.00 | 1.43 | Oct 16, 2025 | 0.80 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 112.32 | 0.00 | 11.40 | Mar 15, 2042 | 4.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 112.30 | 0.00 | 6.79 | Jan 31, 2033 | 5.35 |
FNBQ6145 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 112.27 | 0.00 | 6.71 | Nov 01, 2050 | 3.00 |
FNFS6581 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 112.27 | 0.00 | 3.26 | Dec 01, 2053 | 6.50 |
HES | HESS CORP | Energy | Fixed Income | 112.25 | 0.00 | 2.64 | Apr 01, 2027 | 4.30 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 112.21 | 0.00 | 4.19 | Mar 01, 2029 | 5.15 |
J | JACOBS ENGINEERING GROUP INC. | Industrial Other | Fixed Income | 112.21 | 0.00 | 3.68 | Aug 18, 2028 | 6.35 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 112.21 | 0.00 | 6.36 | Aug 01, 2031 | 2.63 |
FRRA6289 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 112.18 | 0.00 | 6.59 | Nov 01, 2051 | 2.50 |
G2MA7137 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 112.18 | 0.00 | 6.58 | Jan 20, 2051 | 3.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 112.15 | 0.00 | 15.00 | Mar 15, 2055 | 4.67 |
FRSD8239 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 112.09 | 0.00 | 5.03 | Aug 01, 2052 | 5.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 112.09 | 0.00 | 5.11 | Jan 22, 2030 | 3.00 |
CPLE6 | CIA PARANAENSE DE ENERGIA COPEL PR | Utilities | Equity | 112.07 | 0.00 | 0.00 | nan | 0.00 |
JELD | JELD WEN HOLDING INC | Industrials | Equity | 112.06 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 112.02 | 0.00 | 3.38 | Feb 06, 2028 | 4.50 |
G2005055 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 112.00 | 0.00 | 5.29 | May 20, 2041 | 4.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 111.98 | 0.00 | 12.41 | Nov 13, 2040 | 2.35 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 111.98 | 0.00 | 16.43 | Sep 15, 2056 | 3.50 |
PSI | PASON SYSTEMS INC | Energy | Equity | 111.97 | 0.00 | 0.00 | nan | 0.00 |
5471 | DAIDO STEEL LTD | Materials | Equity | 111.97 | 0.00 | 0.00 | nan | 0.00 |
LIF | LABRADOR IRON ORE ROYALTY CORP | Materials | Equity | 111.97 | 0.00 | 0.00 | nan | 0.00 |
AVDX | AVIDXCHANGE HOLDINGS INC | Financials | Equity | 111.97 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 111.95 | 0.00 | 1.77 | Feb 24, 2026 | 0.75 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 111.93 | 0.00 | 13.48 | Jul 15, 2048 | 4.30 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 111.93 | 0.00 | 13.21 | Jan 15, 2047 | 4.20 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 111.93 | 0.00 | 11.77 | Nov 16, 2040 | 2.96 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 111.89 | 0.00 | 12.13 | Mar 15, 2043 | 4.25 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 111.88 | 0.00 | 3.05 | Sep 01, 2027 | 3.65 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 111.88 | 0.00 | 3.53 | Mar 30, 2028 | 4.80 |
GOAU4 | METALURGICA GERDAU PREF SA | Materials | Equity | 111.88 | 0.00 | 0.00 | nan | 0.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 111.85 | 0.00 | 6.96 | Nov 15, 2033 | 6.20 |
THS | TREEHOUSE FOODS INC | Consumer Staples | Equity | 111.84 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 111.84 | 0.00 | 1.06 | Jun 16, 2025 | 5.13 |
NH | NARAYANA HRUDAYALAYA LTD | Health Care | Equity | 111.82 | 0.00 | 0.00 | nan | 0.00 |
1999 | MAN WAH HOLDINGS LTD | Consumer Discretionary | Equity | 111.81 | 0.00 | 0.00 | nan | 0.00 |
BORR | BORR DRILLING LTD | Energy | Equity | 111.81 | 0.00 | 0.00 | nan | 0.00 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 111.80 | 0.00 | 2.38 | Nov 15, 2026 | 2.65 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 111.77 | 0.00 | 1.66 | Feb 01, 2026 | 3.65 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 111.75 | 0.00 | 7.39 | Apr 17, 2035 | 5.43 |
BA | BOEING CO | Capital Goods | Fixed Income | 111.73 | 0.00 | 3.45 | Feb 01, 2028 | 3.25 |
FI | FISERV INC | Technology | Fixed Income | 111.73 | 0.00 | 2.90 | Jun 01, 2027 | 2.25 |
FNBV7773 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 111.72 | 0.00 | 6.97 | Apr 01, 2052 | 2.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 111.68 | 0.00 | 6.10 | Mar 25, 2031 | 2.73 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 111.66 | 0.00 | 2.79 | May 17, 2027 | 3.10 |
WG. | WOOD GROUP (JOHN) PLC | Energy | Equity | 111.65 | 0.00 | 0.00 | nan | 0.00 |
FNBM3198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 111.63 | 0.00 | 6.12 | Nov 01, 2047 | 3.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 111.62 | 0.00 | 3.47 | Feb 18, 2028 | 3.60 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 111.62 | 0.00 | 1.53 | Jan 15, 2026 | 4.88 |
1208 | MMG LTD | Materials | Equity | 111.62 | 0.00 | 0.00 | nan | 0.00 |
APPC | ADVANCED PETROCHEMICAL | Materials | Equity | 111.62 | 0.00 | 0.00 | nan | 0.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 111.59 | 0.00 | 12.27 | Mar 01, 2048 | 5.30 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 111.55 | 0.00 | 3.77 | Jun 15, 2028 | 2.88 |
AVGO | BROADCOM INC | Technology | Fixed Income | 111.55 | 0.00 | 3.88 | Sep 15, 2028 | 4.11 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 111.55 | 0.00 | 8.31 | Jun 20, 2036 | 6.75 |
FNAS7032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 111.54 | 0.00 | 5.25 | Apr 01, 2046 | 4.50 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 111.51 | 0.00 | 1.76 | Mar 15, 2026 | 3.50 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 111.51 | 0.00 | 13.71 | Aug 17, 2048 | 4.38 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 111.51 | 0.00 | 14.61 | May 20, 2051 | 3.50 |
TWST | TWIST BIOSCIENCE CORP | Health Care | Equity | 111.50 | 0.00 | 0.00 | nan | 0.00 |
FRQE7444 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 111.45 | 0.00 | 5.41 | Aug 01, 2052 | 4.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 111.44 | 0.00 | 1.78 | Apr 01, 2026 | 4.80 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 111.44 | 0.00 | 4.10 | Mar 01, 2029 | 6.15 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 111.42 | 0.00 | 15.47 | Jun 15, 2052 | 2.90 |
AON | AON CORP | Insurance | Fixed Income | 111.39 | 0.00 | 5.34 | May 15, 2030 | 2.80 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 111.39 | 0.00 | 6.55 | Aug 12, 2031 | 2.00 |
3323 | CHINA NATIONAL BUILDING MATERIAL L | Materials | Equity | 111.37 | 0.00 | 0.00 | nan | 0.00 |
772 | CHINA LITERATURE LTD | Communication | Equity | 111.37 | 0.00 | 0.00 | nan | 0.00 |
FRSB0218 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 111.36 | 0.00 | 3.17 | Oct 01, 2033 | 3.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 111.35 | 0.00 | 6.39 | Mar 15, 2031 | 1.38 |
2222 | KOTOBUKI SPIRITS LTD | Consumer Staples | Equity | 111.33 | 0.00 | 0.00 | nan | 0.00 |
FTK | FLATEXDEGIRO N AG | Financials | Equity | 111.33 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 111.33 | 0.00 | 1.71 | Feb 13, 2026 | 3.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 111.33 | 0.00 | 2.24 | Oct 20, 2027 | 6.62 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 111.33 | 0.00 | 12.28 | Oct 01, 2040 | 2.60 |
CENTA | CENTRAL GARDEN AND PET CLASS A | Consumer Staples | Equity | 111.32 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 111.29 | 0.00 | 2.65 | Mar 18, 2028 | 3.75 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 111.29 | 0.00 | 1.30 | Sep 11, 2025 | 5.80 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 111.29 | 0.00 | 11.86 | Jul 15, 2044 | 5.25 |
FRQE6397 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 111.27 | 0.00 | 5.06 | Jul 01, 2052 | 5.00 |
3324 | AURAS TECHNOLOGY LTD | Information Technology | Equity | 111.24 | 0.00 | 0.00 | nan | 0.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 111.22 | 0.00 | 3.80 | Sep 12, 2028 | 5.65 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 111.21 | 0.00 | 8.10 | May 02, 2036 | 6.50 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Energy | Fixed Income | 111.21 | 0.00 | 11.90 | Feb 15, 2045 | 4.90 |
BIRK | BIRKENSTOCK HOLDING PLC | Consumer Discretionary | Equity | 111.20 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 111.18 | 0.00 | 2.16 | Jul 30, 2026 | 1.85 |
KNOS | KAINOS GROUP PLC | Information Technology | Equity | 111.16 | 0.00 | 0.00 | nan | 0.00 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 111.16 | 0.00 | 16.22 | Oct 01, 2050 | 2.60 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 111.14 | 0.00 | 1.57 | Jan 09, 2026 | 4.75 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 111.13 | 0.00 | 6.97 | Jul 25, 2033 | 5.70 |
FGG16334 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 111.09 | 0.00 | 4.02 | Oct 01, 2032 | 3.50 |
ZETA | ZETA GLOBAL HOLDINGS CORP CLASS A | Information Technology | Equity | 111.09 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 111.04 | 0.00 | 5.71 | Jan 14, 2032 | 3.73 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 111.03 | 0.00 | 2.65 | Mar 08, 2027 | 4.10 |
4587 | PEPTIDREAM INC | Health Care | Equity | 111.00 | 0.00 | 0.00 | nan | 0.00 |
EIHOTEL | EIH LTD | Consumer Discretionary | Equity | 110.98 | 0.00 | 0.00 | nan | 0.00 |
DAL | SKYMILES IP LTD 144A | Transportation | Fixed Income | 110.92 | 0.00 | 0.82 | Oct 20, 2025 | 4.50 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 110.91 | 0.00 | 12.32 | Jul 16, 2040 | 2.38 |
FRRA6605 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 110.90 | 0.00 | 6.58 | Jan 01, 2052 | 3.00 |
7412 | ATOM CORP | Consumer Discretionary | Equity | 110.84 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 110.80 | 0.00 | 7.32 | Feb 01, 2034 | 5.65 |
FNBW4187 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 110.63 | 0.00 | 5.61 | Aug 01, 2052 | 4.50 |
FNFM7043 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 110.63 | 0.00 | 4.17 | Mar 01, 2036 | 2.50 |
FNFM9702 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 110.63 | 0.00 | 4.41 | Dec 01, 2036 | 2.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 110.59 | 0.00 | 2.72 | Mar 25, 2027 | 3.38 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 110.59 | 0.00 | 3.61 | Feb 10, 2028 | 1.30 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 110.58 | 0.00 | 5.44 | May 15, 2030 | 2.25 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 110.56 | 0.00 | 14.72 | Feb 15, 2050 | 3.55 |
G2MA6864 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 110.54 | 0.00 | 6.85 | Sep 20, 2050 | 2.00 |
WGO | WINNEBAGO INDUSTRIES INC | Consumer Discretionary | Equity | 110.54 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 110.54 | 0.00 | 7.51 | Jan 31, 2034 | 4.85 |
EA.R | ENERGY ABSOLUTE NON-VOTING DR PCL | Utilities | Equity | 110.53 | 0.00 | 0.00 | nan | 0.00 |
ACO.X | ATCO LTD CLASS I | Utilities | Equity | 110.52 | 0.00 | 0.00 | nan | 0.00 |
WPK | WINPAK LTD | Materials | Equity | 110.52 | 0.00 | 0.00 | nan | 0.00 |
BRAV | BRAVIDA HOLDING | Industrials | Equity | 110.52 | 0.00 | 0.00 | nan | 0.00 |
DWL | DOWLAIS GROUP | Consumer Discretionary | Equity | 110.52 | 0.00 | 0.00 | nan | 0.00 |
KMP.UN | KILLAM APARTMENT REIT UNITS CLASS | Real Estate | Equity | 110.52 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 110.52 | 0.00 | 3.47 | Jan 13, 2028 | 2.20 |
LYB | LYB INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 110.52 | 0.00 | 11.34 | Jul 15, 2043 | 5.25 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 110.48 | 0.00 | 2.16 | Aug 11, 2026 | 2.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 110.48 | 0.00 | 3.58 | Apr 28, 2028 | 3.85 |
270 | GUANGDONG INVESTMENT LTD | Utilities | Equity | 110.46 | 0.00 | 0.00 | nan | 0.00 |
FNBM3868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 110.45 | 0.00 | 5.62 | Sep 01, 2046 | 4.00 |
FL | FOOT LOCKER INC | Consumer Discretionary | Equity | 110.44 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 110.39 | 0.00 | 15.38 | Mar 15, 2064 | 5.95 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 110.37 | 0.00 | 3.43 | Feb 15, 2028 | 3.80 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 110.37 | 0.00 | 7.36 | Feb 01, 2034 | 5.40 |
TLEVISACPO | GRUPO TELEVISA | Communication | Equity | 110.33 | 0.00 | 0.00 | nan | 0.00 |
AJANTPHARM | AJANTA PHARMA LTD | Health Care | Equity | 110.33 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 110.33 | 0.00 | 4.26 | Mar 15, 2029 | 4.25 |
TRMK | TRUSTMARK CORP | Financials | Equity | 110.30 | 0.00 | 0.00 | nan | 0.00 |
RNA | AVIDITY BIOSCIENCES INC | Health Care | Equity | 110.29 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 110.27 | 0.00 | 6.13 | Apr 15, 2031 | 2.85 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 110.22 | 0.00 | 2.06 | Jul 28, 2027 | 5.39 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 110.22 | 0.00 | 3.78 | Oct 19, 2029 | 6.71 |
3048 | BIC CAMERA INC | Consumer Discretionary | Equity | 110.20 | 0.00 | 0.00 | nan | 0.00 |
BFSA | BEFESA SA | Industrials | Equity | 110.20 | 0.00 | 0.00 | nan | 0.00 |
BOSN | BOSSARD HOLDING AG | Industrials | Equity | 110.20 | 0.00 | 0.00 | nan | 0.00 |
FNBO5494 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 110.18 | 0.00 | 6.53 | Nov 01, 2049 | 3.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 110.18 | 0.00 | 7.06 | Mar 15, 2033 | 4.70 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 110.15 | 0.00 | 6.06 | Oct 29, 2030 | 1.20 |
CAMS | COMPUTER AGE MANAGEMENT SERVICES L | Industrials | Equity | 110.14 | 0.00 | 0.00 | nan | 0.00 |
ABXCN | ABX FINANCING CO 144A | Basic Industry | Fixed Income | 110.14 | 0.00 | 8.66 | Oct 15, 2036 | 6.35 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 110.13 | 0.00 | 6.03 | Nov 13, 2030 | 1.45 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 110.11 | 0.00 | 3.31 | Mar 09, 2029 | 6.50 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 110.11 | 0.00 | 6.46 | Apr 27, 2032 | 4.25 |
GEO | GEO GROUP REIT INC | Industrials | Equity | 110.10 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 110.09 | 0.00 | 10.83 | Aug 15, 2043 | 6.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 110.09 | 0.00 | 17.75 | Apr 06, 2071 | 3.80 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 110.08 | 0.00 | 2.57 | Feb 07, 2028 | 3.44 |
STT | STATE STREET CORP | Banking | Fixed Income | 110.08 | 0.00 | 2.61 | Mar 18, 2027 | 4.99 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 110.05 | 0.00 | 13.14 | Nov 16, 2048 | 4.60 |
AP.UN | ALLIED PROPERTIES REAL ESTATE INVT | Real Estate | Equity | 110.04 | 0.00 | 0.00 | nan | 0.00 |
OUT1V | OUTOKUMPU | Materials | Equity | 110.04 | 0.00 | 0.00 | nan | 0.00 |
AUD | AUD CASH | Cash and/or Derivatives | Cash | 110.01 | 0.00 | 0.00 | nan | 0.00 |
392 | BEIJING ENTERPRISES HOLDINGS LTD | Utilities | Equity | 110.01 | 0.00 | 0.00 | nan | 0.00 |
656 | FOSUN INTERNATIONAL LTD | Industrials | Equity | 110.01 | 0.00 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 110.01 | 0.00 | 15.59 | May 15, 2050 | 2.80 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 110.00 | 0.00 | 3.44 | Feb 15, 2028 | 3.75 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 110.00 | 0.00 | 4.12 | Jan 15, 2029 | 4.55 |
FNAZ2261 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 109.99 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FNBQ9060 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 109.99 | 0.00 | 7.24 | Dec 01, 2050 | 2.00 |
G2MA3938 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 109.99 | 0.00 | 5.72 | Sep 20, 2046 | 4.00 |
G2MA8723 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 109.99 | 0.00 | 5.72 | Mar 20, 2053 | 4.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 109.97 | 0.00 | 1.85 | Apr 15, 2026 | 4.25 |
EMN | EASTMAN CHEMICAL CO | Basic Industry | Fixed Income | 109.96 | 0.00 | 11.36 | Sep 01, 2042 | 4.80 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 109.96 | 0.00 | 8.67 | Nov 15, 2037 | 6.90 |
XPRO | EXPRO GROUP HOLDINGS NV | Energy | Equity | 109.95 | 0.00 | 0.00 | nan | 0.00 |
NAVINFLUOR | NAVIN FLUORINE INTERNATIONAL LTD | Materials | Equity | 109.95 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 109.94 | 0.00 | 7.48 | Jan 09, 2034 | 5.00 |
NEO | NEOGENOMICS INC | Health Care | Equity | 109.92 | 0.00 | 0.00 | nan | 0.00 |
FNBW8982 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 109.90 | 0.00 | 5.03 | Oct 01, 2052 | 5.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 109.89 | 0.00 | 1.67 | Feb 15, 2026 | 4.75 |
5631 | JAPAN STEEL WORKS LTD | Industrials | Equity | 109.88 | 0.00 | 0.00 | nan | 0.00 |
6674 | GS YUASA CORP | Industrials | Equity | 109.88 | 0.00 | 0.00 | nan | 0.00 |
3397 | TORIDOLL HOLDINGS CORP | Consumer Discretionary | Equity | 109.88 | 0.00 | 0.00 | nan | 0.00 |
DNO | DNO | Energy | Equity | 109.88 | 0.00 | 0.00 | nan | 0.00 |
016360 | SAMSUNG SECURITIES LTD | Financials | Equity | 109.88 | 0.00 | 0.00 | nan | 0.00 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 109.86 | 0.00 | 3.18 | Sep 02, 2027 | 1.75 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 109.84 | 0.00 | 5.30 | Jun 21, 2030 | 3.60 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 109.84 | 0.00 | 7.37 | Apr 04, 2034 | 5.95 |
C | CITIGROUP INC | Banking | Fixed Income | 109.84 | 0.00 | 9.54 | Jan 24, 2039 | 3.88 |
COROMANDEL | COROMANDEL INTERNATIONAL LTD | Materials | Equity | 109.82 | 0.00 | 0.00 | nan | 0.00 |
FNBQ1716 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 109.81 | 0.00 | 6.63 | Oct 01, 2050 | 2.50 |
FNFM9248 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 109.81 | 0.00 | 6.97 | Oct 01, 2051 | 2.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 109.80 | 0.00 | 5.80 | Aug 21, 2030 | 1.75 |
SANTAN | BANCO SANTANDER SA (FXD-FXD) | Banking | Fixed Income | 109.78 | 0.00 | 2.24 | Nov 07, 2027 | 6.53 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 109.78 | 0.00 | 3.85 | Oct 01, 2028 | 5.65 |
AEFES.E | ANADOLU EFES BIRACILIK VE MALT SAN | Consumer Staples | Equity | 109.75 | 0.00 | 0.00 | nan | 0.00 |
RRX | REGAL REXNORD CORP 144A | Capital Goods | Fixed Income | 109.75 | 0.00 | 1.68 | Feb 15, 2026 | 6.05 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 109.75 | 0.00 | 7.26 | Mar 30, 2034 | 6.50 |
FNAL9848 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 109.72 | 0.00 | 6.61 | Mar 01, 2047 | 3.00 |
REI.UN | RIOCAN REAL ESTATE INVESTMENT TRUS | Real Estate | Equity | 109.72 | 0.00 | 0.00 | nan | 0.00 |
9045 | KEIHAN HOLDINGS LTD | Industrials | Equity | 109.72 | 0.00 | 0.00 | nan | 0.00 |
CRL | CAREL | Industrials | Equity | 109.72 | 0.00 | 0.00 | nan | 0.00 |
9939 | TAIWAN HON CHUAN ENTERPRISE LTD | Materials | Equity | 109.69 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 109.67 | 0.00 | 1.27 | Aug 15, 2025 | 0.45 |
SINOPE | SINOPEC GROUP OVERSEAS DEV 2016 144A | Owned No Guarantee | Fixed Income | 109.67 | 0.00 | 1.89 | May 03, 2026 | 3.50 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 109.66 | 0.00 | 12.76 | Oct 15, 2044 | 4.13 |
WOR | WORTHINGTON ENTERPRISES INC | Consumer Discretionary | Equity | 109.64 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 109.64 | 0.00 | 3.25 | Sep 15, 2027 | 1.00 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 109.63 | 0.00 | 5.90 | Jun 09, 2032 | 2.89 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 109.62 | 0.00 | 13.76 | Sep 01, 2048 | 4.20 |
CINF | CINCINNATI FINANCIAL CORPORATION | Insurance | Fixed Income | 109.62 | 0.00 | 7.58 | Nov 01, 2034 | 6.13 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 109.60 | 0.00 | 2.64 | Mar 03, 2027 | 2.95 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 109.60 | 0.00 | 4.12 | Mar 05, 2030 | 5.45 |
SHUR | SHURGARD SELF STORAGE LTD | Real Estate | Equity | 109.56 | 0.00 | 0.00 | nan | 0.00 |
FNCB2301 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 109.54 | 0.00 | 6.58 | Dec 01, 2051 | 3.00 |
G2MA7829 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 109.54 | 0.00 | 5.78 | Jan 20, 2052 | 3.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 109.51 | 0.00 | 6.26 | Nov 24, 2032 | 2.89 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 109.49 | 0.00 | 4.00 | Jan 10, 2030 | 5.34 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 109.49 | 0.00 | 14.63 | Oct 15, 2050 | 3.50 |
AGM | FEDERAL AGRICULTURAL MORTGAGE NON | Financials | Equity | 109.46 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 109.45 | 0.00 | 11.88 | Aug 13, 2042 | 4.13 |
BTS.R | BTS GROUP HOLDINGS NON-VOTING DR P | Industrials | Equity | 109.43 | 0.00 | 0.00 | nan | 0.00 |
6925 | USHIO INC | Industrials | Equity | 109.39 | 0.00 | 0.00 | nan | 0.00 |
CDW | CDW LLC | Technology | Fixed Income | 109.38 | 0.00 | 2.43 | Dec 01, 2026 | 2.67 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 109.38 | 0.00 | 2.73 | Jun 01, 2027 | 6.25 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 109.38 | 0.00 | 2.67 | Mar 25, 2027 | 3.75 |
NUVL | NUVALENT INC CLASS A | Health Care | Equity | 109.37 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 109.37 | 0.00 | 7.02 | May 15, 2033 | 4.80 |
FRQB0557 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 109.35 | 0.00 | 6.04 | Jun 01, 2050 | 3.50 |
FRQF3903 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 109.35 | 0.00 | 4.44 | Nov 01, 2052 | 5.50 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 109.31 | 0.00 | 4.29 | Apr 22, 2029 | 5.65 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 109.31 | 0.00 | 1.38 | Sep 28, 2025 | 0.75 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 109.31 | 0.00 | 1.09 | Jun 12, 2025 | 1.15 |
2206 | SANYANG INDUSTRY LTD | Consumer Discretionary | Equity | 109.30 | 0.00 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Technology | Fixed Income | 109.30 | 0.00 | 5.20 | May 01, 2030 | 3.40 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 109.28 | 0.00 | 14.71 | Jan 31, 2051 | 3.70 |
RRX | REGAL REXNORD CORP 144A | Capital Goods | Fixed Income | 109.27 | 0.00 | 6.74 | Apr 15, 2033 | 6.40 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 109.25 | 0.00 | 5.34 | May 01, 2031 | 7.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 109.24 | 0.00 | 15.16 | May 15, 2050 | 2.95 |
HPS.A | HAMMOND POWER SOLUTIONS INC CLASS | Industrials | Equity | 109.23 | 0.00 | 0.00 | nan | 0.00 |
SCL | STEPAN | Materials | Equity | 109.21 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 109.20 | 0.00 | 1.60 | Jan 15, 2026 | 3.55 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 109.19 | 0.00 | 16.05 | Dec 10, 2051 | 2.80 |
035900 | JYP ENTERTAINMENT CORPORATION CORP | Communication | Equity | 109.17 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 109.13 | 0.00 | 6.22 | Feb 28, 2031 | 1.88 |
FNBH4004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 109.08 | 0.00 | 5.94 | Sep 01, 2047 | 4.00 |
BB | BLACKBERRY LTD | Information Technology | Equity | 109.07 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 109.02 | 0.00 | 15.78 | Jan 15, 2052 | 3.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 109.01 | 0.00 | 7.07 | Feb 15, 2033 | 4.45 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 108.99 | 0.00 | 4.77 | Feb 01, 2031 | 4.88 |
SRE | SEMPRA | Natural Gas | Fixed Income | 108.98 | 0.00 | 9.97 | Oct 15, 2039 | 6.00 |
GPOR | GULFPORT ENERGY CORP | Energy | Equity | 108.98 | 0.00 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 108.98 | 0.00 | 1.39 | Oct 01, 2025 | 1.23 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 108.96 | 0.00 | 4.96 | Jan 15, 2030 | 3.75 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 108.96 | 0.00 | 6.41 | Jun 15, 2032 | 5.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 108.94 | 0.00 | 1.06 | Jun 06, 2025 | 3.40 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 108.94 | 0.00 | 2.66 | Mar 27, 2027 | 4.00 |
CDE | COEUR MINING INC | Materials | Equity | 108.92 | 0.00 | 0.00 | nan | 0.00 |
PPH | PEPKOR HOLDINGS SHS LTD | Consumer Discretionary | Equity | 108.91 | 0.00 | 0.00 | nan | 0.00 |
FNAS7594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 108.90 | 0.00 | 6.09 | Jul 01, 2046 | 3.50 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 108.90 | 0.00 | 3.64 | Jun 13, 2028 | 4.90 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 108.90 | 0.00 | 2.06 | Jul 15, 2026 | 3.30 |
MET | METLIFE INC | Insurance | Fixed Income | 108.89 | 0.00 | 12.60 | May 13, 2046 | 4.60 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 108.89 | 0.00 | 14.32 | Mar 15, 2053 | 5.13 |
UAA | UNDER ARMOUR INC CLASS A | Consumer Discretionary | Equity | 108.89 | 0.00 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 108.87 | 0.00 | 3.00 | Aug 15, 2027 | 3.70 |
MTB | M&T BANK CORPORATION | Banking | Fixed Income | 108.87 | 0.00 | 6.48 | Jan 27, 2034 | 5.05 |
WHA.R | WHA CORPORATION NON-VOTING DR PCL | Real Estate | Equity | 108.85 | 0.00 | 0.00 | nan | 0.00 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 108.83 | 0.00 | 3.42 | Feb 15, 2028 | 3.80 |
NXPI | NXP BV | Technology | Fixed Income | 108.82 | 0.00 | 6.82 | Jan 15, 2033 | 5.00 |
FNAB9136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 108.81 | 0.00 | 6.00 | Apr 01, 2043 | 2.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 108.79 | 0.00 | 1.19 | Jul 27, 2025 | 4.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 108.79 | 0.00 | 6.54 | Nov 03, 2036 | 2.49 |
9449 | GMO INTERNET GROUP INC | Information Technology | Equity | 108.75 | 0.00 | 0.00 | nan | 0.00 |
FRAS | FRASERS GROUP PLC | Consumer Discretionary | Equity | 108.75 | 0.00 | 0.00 | nan | 0.00 |
GRNG | GRANGES | Materials | Equity | 108.75 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 108.72 | 0.00 | 11.02 | Feb 08, 2041 | 5.30 |
G2MA2304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 108.72 | 0.00 | 5.72 | Oct 20, 2044 | 4.00 |
TRU | TRUWORTHS INTERNATIONAL LTD | Consumer Discretionary | Equity | 108.72 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 108.72 | 0.00 | 3.33 | Nov 01, 2027 | 1.38 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 108.72 | 0.00 | 2.01 | Jul 05, 2026 | 5.59 |
JXN | JACKSON NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 108.72 | 0.00 | 2.55 | Mar 15, 2027 | 8.15 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 108.72 | 0.00 | 5.18 | Apr 01, 2030 | 3.63 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 108.72 | 0.00 | 6.73 | Oct 15, 2031 | 2.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 108.68 | 0.00 | 3.76 | Aug 03, 2028 | 5.10 |
NWIDE | NATIONWIDE BUILDING SOCIETY 144A | Banking | Fixed Income | 108.68 | 0.00 | 2.23 | Sep 14, 2026 | 4.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 108.68 | 0.00 | 6.04 | Jun 29, 2032 | 2.68 |
FLUOROCHEM | GUJARAT FLUOROCHEMICALS LTD | Materials | Equity | 108.66 | 0.00 | 0.00 | nan | 0.00 |
FRZN2799 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 108.63 | 0.00 | 5.57 | Jan 01, 2049 | 4.50 |
AAPL | APPLE INC | Technology | Fixed Income | 108.63 | 0.00 | 5.90 | Aug 20, 2030 | 1.25 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 108.63 | 0.00 | 6.90 | Nov 17, 2033 | 6.82 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 108.59 | 0.00 | 10.99 | Sep 15, 2043 | 6.15 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 108.58 | 0.00 | 7.00 | May 02, 2033 | 5.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 108.57 | 0.00 | 2.67 | Mar 19, 2027 | 3.29 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 108.56 | 0.00 | 7.57 | Feb 15, 2034 | 4.88 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 108.51 | 0.00 | 5.14 | Apr 30, 2030 | 3.70 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 108.51 | 0.00 | 10.34 | Sep 15, 2038 | 4.10 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 108.50 | 0.00 | 1.94 | May 19, 2026 | 2.60 |
MA | MASTERCARD INC | Technology | Fixed Income | 108.50 | 0.00 | 2.70 | Mar 26, 2027 | 3.30 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 108.48 | 0.00 | 5.63 | Feb 08, 2031 | 4.75 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 108.46 | 0.00 | 6.92 | May 17, 2033 | 4.95 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 108.46 | 0.00 | 7.25 | May 20, 2032 | 1.65 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 108.46 | 0.00 | 13.21 | May 06, 2050 | 4.45 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 108.46 | 0.00 | 7.53 | Aug 15, 2034 | 5.95 |
MGL | MAHANAGAR GAS LTD | Utilities | Equity | 108.46 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 108.44 | 0.00 | 4.97 | Jan 13, 2031 | 3.05 |
FNBU8224 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 108.44 | 0.00 | 7.22 | Feb 01, 2052 | 2.00 |
G2MA5986 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 108.44 | 0.00 | 5.80 | Jun 20, 2049 | 4.00 |
2979 | SOSILA LOGISTICS REIT INC | Real Estate | Equity | 108.43 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 108.39 | 0.00 | 2.72 | Aug 16, 2077 | 5.25 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 108.38 | 0.00 | 8.67 | Aug 15, 2036 | 6.05 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 108.38 | 0.00 | 14.10 | Mar 01, 2049 | 3.95 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 108.34 | 0.00 | 6.73 | Apr 07, 2032 | 3.60 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 108.34 | 0.00 | 7.64 | Mar 12, 2034 | 4.88 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 108.34 | 0.00 | 13.70 | Sep 15, 2052 | 5.40 |
BCP.R | BANGCHAK CORPORATION ORS NON-VOTIN | Energy | Equity | 108.33 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 108.32 | 0.00 | 7.12 | May 18, 2032 | 2.00 |
VECO | VEECO INSTRUMENTS INC | Information Technology | Equity | 108.32 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 108.28 | 0.00 | 3.10 | Sep 15, 2027 | 4.15 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 108.28 | 0.00 | 2.31 | Oct 06, 2026 | 2.38 |
TAQAUH | ABU DHABI NATIONAL ENERGY CO PJSC MTN 144A | Owned No Guarantee | Fixed Income | 108.27 | 0.00 | 5.14 | Apr 23, 2030 | 4.88 |
7518 | NET ONE SYSTEMS LTD | Information Technology | Equity | 108.27 | 0.00 | 0.00 | nan | 0.00 |
5384 | FUJIMI INC | Materials | Equity | 108.27 | 0.00 | 0.00 | nan | 0.00 |
FNBM5237 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 108.26 | 0.00 | 2.28 | May 01, 2031 | 3.00 |
G2MA3663 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 108.26 | 0.00 | 6.18 | May 20, 2046 | 3.50 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 108.25 | 0.00 | 4.90 | Feb 15, 2030 | 4.95 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 108.24 | 0.00 | 4.14 | Oct 15, 2028 | 2.40 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 108.24 | 0.00 | 2.75 | May 10, 2027 | 4.00 |
KAJARIACER | KAJARIA CERAMICS LTD | Industrials | Equity | 108.20 | 0.00 | 0.00 | nan | 0.00 |
6257 | SIGURD MICROELECTRONICS CORP | Information Technology | Equity | 108.20 | 0.00 | 0.00 | nan | 0.00 |
KLAC | KLA CORP | Technology | Fixed Income | 108.17 | 0.00 | 6.58 | Jul 15, 2032 | 4.65 |
FGG16618 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 108.17 | 0.00 | 4.46 | Jan 01, 2030 | 2.50 |
FNFM6133 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 108.17 | 0.00 | 6.42 | Aug 01, 2050 | 3.50 |
FNFM8356 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 108.17 | 0.00 | 4.65 | Oct 01, 2050 | 5.00 |
G2MA5079 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 108.17 | 0.00 | 5.29 | Mar 20, 2048 | 4.50 |
PLAY | DAVE AND BUSTERS ENTERTAINMENT INC | Consumer Discretionary | Equity | 108.15 | 0.00 | 0.00 | nan | 0.00 |
HPQ | HP INC | Technology | Fixed Income | 108.13 | 0.00 | 3.31 | Jan 15, 2028 | 4.75 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 108.12 | 0.00 | 12.47 | Aug 15, 2041 | 2.80 |
NGVT | INGEVITY CORP | Materials | Equity | 108.12 | 0.00 | 0.00 | nan | 0.00 |
SON | SONAE SA | Consumer Staples | Equity | 108.11 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 108.09 | 0.00 | 2.94 | Aug 01, 2027 | 5.11 |
FNCB2502 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 108.08 | 0.00 | 4.17 | Dec 01, 2036 | 2.50 |
VIAV | VIAVI SOLUTIONS INC | Information Technology | Equity | 108.07 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 108.06 | 0.00 | 2.09 | Jul 21, 2026 | 3.75 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 108.04 | 0.00 | 13.10 | Jan 15, 2054 | 6.65 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 108.04 | 0.00 | 10.75 | Aug 17, 2040 | 5.10 |
SILAMX | AMERICA MOVIL SAB DE CV 144A | Communications | Fixed Income | 108.03 | 0.00 | 6.28 | Apr 04, 2032 | 5.38 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 107.99 | 0.00 | 13.84 | Aug 15, 2053 | 5.70 |
CMI | CUMMINS ENGINE COMPANY INC | Consumer Cyclical | Fixed Income | 107.98 | 0.00 | 3.34 | Mar 01, 2028 | 7.13 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 107.91 | 0.00 | 14.54 | Aug 23, 2052 | 4.70 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 107.91 | 0.00 | 3.83 | Nov 15, 2028 | 5.90 |
FRRC1826 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 107.90 | 0.00 | 4.15 | Feb 01, 2036 | 2.00 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 107.89 | 0.00 | 6.73 | Jan 08, 2032 | 2.50 |
PETDAG | PETRONAS DAGANGAN | Energy | Equity | 107.88 | 0.00 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 107.82 | 0.00 | 5.80 | Nov 01, 2030 | 2.30 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 107.82 | 0.00 | 10.76 | Mar 25, 2040 | 4.60 |
LM | LEGG MASON INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 107.82 | 0.00 | 11.50 | Jan 15, 2044 | 5.63 |
AZZ | AZZ INC | Industrials | Equity | 107.80 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Consumer Non-Cyclical | Fixed Income | 107.80 | 0.00 | 4.05 | Feb 02, 2029 | 5.93 |
7649 | SUGI HOLDINGS LTD | Consumer Staples | Equity | 107.79 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 107.78 | 0.00 | 11.04 | Mar 15, 2042 | 5.63 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 107.74 | 0.00 | 9.08 | Mar 15, 2037 | 5.70 |
DGFP | VINCI SA 144A | Transportation | Fixed Income | 107.72 | 0.00 | 4.40 | Apr 10, 2029 | 3.75 |
G2MA3172 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 107.71 | 0.00 | 6.58 | Oct 20, 2045 | 3.00 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 107.69 | 0.00 | 2.57 | Mar 01, 2028 | 5.43 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 107.69 | 0.00 | 1.46 | Oct 29, 2025 | 0.55 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 107.65 | 0.00 | 1.69 | Jan 30, 2026 | 1.75 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 107.65 | 0.00 | 13.95 | Mar 15, 2049 | 4.25 |
AAPL | APPLE INC | Technology | Fixed Income | 107.63 | 0.00 | 7.17 | May 10, 2033 | 4.30 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 107.63 | 0.00 | 6.87 | Apr 19, 2034 | 5.41 |
SCHO | SCHOUW AND CO | Consumer Staples | Equity | 107.63 | 0.00 | 0.00 | nan | 0.00 |
CEG | FELLS POINT FUNDING TRUST 144A | Electric | Fixed Income | 107.62 | 0.00 | 2.58 | Jan 31, 2027 | 3.05 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 107.62 | 0.00 | 3.61 | Jun 15, 2028 | 4.40 |
7030 | MOBILE TELECOMMUNICATIONS | Communication | Equity | 107.62 | 0.00 | 0.00 | nan | 0.00 |
103140 | POONGSANORATION CORP | Materials | Equity | 107.62 | 0.00 | 0.00 | nan | 0.00 |
081660 | FILA HOLDINGS CORP | Consumer Discretionary | Equity | 107.62 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 107.60 | 0.00 | 6.78 | Sep 15, 2032 | 4.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 107.58 | 0.00 | 3.12 | Nov 10, 2027 | 5.45 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 107.58 | 0.00 | 2.81 | Jun 15, 2027 | 4.65 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 107.58 | 0.00 | 7.58 | Apr 18, 2034 | 5.40 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 107.56 | 0.00 | 14.14 | Jan 15, 2050 | 3.95 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 107.54 | 0.00 | 3.05 | Sep 14, 2027 | 4.70 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 107.52 | 0.00 | 10.95 | Jul 15, 2046 | 8.35 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 107.51 | 0.00 | 3.11 | Dec 01, 2032 | 4.88 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 107.51 | 0.00 | 2.19 | Aug 16, 2026 | 2.27 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 107.48 | 0.00 | 13.75 | Jul 29, 2049 | 4.30 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 107.47 | 0.00 | 3.68 | Jul 07, 2028 | 5.13 |
VITR | VITROLIFE | Health Care | Equity | 107.46 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 107.43 | 0.00 | 6.93 | Feb 28, 2033 | 5.05 |
6274 | TAIWAN UNION TECHNOLOGY CORP | Information Technology | Equity | 107.43 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC (FXD-FRN) | Banking | Fixed Income | 107.36 | 0.00 | 2.16 | Sep 13, 2027 | 6.50 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 107.36 | 0.00 | 5.33 | Jul 01, 2030 | 3.60 |
DNA | GINKGO BIOWORKS HOLDINGS INC CLASS | Materials | Equity | 107.35 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 107.32 | 0.00 | 1.88 | May 04, 2026 | 3.12 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 107.32 | 0.00 | 1.72 | Feb 26, 2026 | 4.90 |
5706 | MITSUI MINING AND SMELTING LTD | Materials | Equity | 107.30 | 0.00 | 0.00 | nan | 0.00 |
600690 | HAIER SMART HOME LTD A | Consumer Discretionary | Equity | 107.30 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 107.26 | 0.00 | 13.32 | Nov 01, 2046 | 3.80 |
FNAZ5743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 107.26 | 0.00 | 5.71 | Sep 01, 2045 | 4.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 107.22 | 0.00 | 12.32 | Jul 10, 2045 | 4.80 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 107.21 | 0.00 | 3.13 | Sep 14, 2027 | 2.80 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 107.21 | 0.00 | 2.08 | Jul 15, 2026 | 3.40 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 107.21 | 0.00 | 1.84 | Mar 25, 2026 | 1.34 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 107.18 | 0.00 | 11.95 | May 20, 2041 | 3.20 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 107.17 | 0.00 | 3.39 | Nov 13, 2027 | 1.13 |
MER | MANILA ELECTRIC | Utilities | Equity | 107.17 | 0.00 | 0.00 | nan | 0.00 |
3493 | ADVANCE LOGISTICS INVESTMENT CORP | Real Estate | Equity | 107.14 | 0.00 | 0.00 | nan | 0.00 |
148 | KINGBOARD HOLDINGS LTD | Information Technology | Equity | 107.11 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 107.10 | 0.00 | 1.78 | Mar 02, 2026 | 1.45 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 107.09 | 0.00 | 15.10 | Mar 01, 2052 | 3.65 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 107.08 | 0.00 | 4.91 | Nov 01, 2029 | 2.75 |
FNBU7254 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 107.08 | 0.00 | 7.22 | Dec 01, 2051 | 2.00 |
138930 | BNK FINANCIAL GROUP INC | Financials | Equity | 107.04 | 0.00 | 0.00 | nan | 0.00 |
DUBK | DUKHAN BANK | Financials | Equity | 107.04 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 107.03 | 0.00 | 4.07 | Jan 15, 2029 | 5.00 |
CVX | CHEVRON CORP | Energy | Fixed Income | 107.03 | 0.00 | 2.86 | May 11, 2027 | 2.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 107.01 | 0.00 | 6.50 | Jul 15, 2032 | 5.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 107.01 | 0.00 | 13.74 | Mar 15, 2048 | 3.95 |
KBCBB | KBC GROEP NV MTN 144A | Banking | Fixed Income | 106.99 | 0.00 | 3.23 | Jan 19, 2029 | 5.80 |
FNAL3479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 106.99 | 0.00 | 3.60 | Sep 01, 2040 | 5.50 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 106.98 | 0.00 | 5.21 | Mar 01, 2030 | 2.92 |
ACAFP | CREDIT AGRICOLE SA 144A | Banking | Fixed Income | 106.96 | 0.00 | 5.05 | Jan 14, 2030 | 3.25 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 106.95 | 0.00 | 2.05 | Jun 15, 2026 | 1.13 |
FOXA | FOX CORP | Communications | Fixed Income | 106.95 | 0.00 | 4.08 | Jan 25, 2029 | 4.71 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 106.95 | 0.00 | 1.67 | Jan 19, 2026 | 1.50 |
MET | METLIFE INC | Insurance | Fixed Income | 106.93 | 0.00 | 5.03 | Mar 23, 2030 | 4.55 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 106.92 | 0.00 | 2.27 | Oct 31, 2026 | 4.25 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 106.92 | 0.00 | 3.86 | Jun 15, 2028 | 1.90 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 106.88 | 0.00 | 1.86 | Apr 18, 2026 | 4.80 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 106.88 | 0.00 | 2.34 | Dec 08, 2026 | 4.35 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 106.88 | 0.00 | 4.29 | Mar 15, 2029 | 4.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 106.88 | 0.00 | 3.00 | Jul 25, 2027 | 3.29 |
BA | BOEING CO | Capital Goods | Fixed Income | 106.88 | 0.00 | 8.57 | Feb 01, 2035 | 3.25 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 106.84 | 0.00 | 12.97 | Dec 15, 2046 | 4.20 |
FNCB4612 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 106.80 | 0.00 | 5.41 | Sep 01, 2052 | 4.50 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 106.79 | 0.00 | 12.56 | Sep 01, 2045 | 4.70 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 106.75 | 0.00 | 9.78 | Nov 15, 2039 | 5.90 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 106.74 | 0.00 | 6.81 | Feb 02, 2033 | 5.13 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 106.74 | 0.00 | 5.17 | Jun 10, 2030 | 4.70 |
EQIX | EQUINIX INC | Technology | Fixed Income | 106.72 | 0.00 | 5.62 | Jul 15, 2030 | 2.15 |
FNCA4231 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 106.71 | 0.00 | 3.56 | Sep 01, 2034 | 3.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 106.67 | 0.00 | 5.27 | Feb 25, 2030 | 2.56 |
DFDS | DFDS | Industrials | Equity | 106.66 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 106.62 | 0.00 | 2.14 | Jul 15, 2026 | 1.05 |
FI | FISERV INC | Technology | Fixed Income | 106.59 | 0.00 | 1.04 | Jun 01, 2025 | 3.85 |
1722 | TAIWAN FERTILIZER LTD | Materials | Equity | 106.59 | 0.00 | 0.00 | nan | 0.00 |
UPST | UPSTART HOLDINGS INC | Financials | Equity | 106.56 | 0.00 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 106.55 | 0.00 | 5.55 | Sep 15, 2030 | 3.50 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 106.55 | 0.00 | 7.14 | Apr 20, 2033 | 4.75 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 106.54 | 0.00 | 14.90 | Jul 18, 2052 | 4.20 |
FNAH9488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 106.53 | 0.00 | 4.83 | Apr 01, 2041 | 4.50 |
G2MA8487 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 106.53 | 0.00 | 6.08 | Dec 20, 2052 | 3.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 106.51 | 0.00 | 1.30 | Sep 08, 2025 | 4.40 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 106.51 | 0.00 | 4.29 | Feb 19, 2029 | 3.46 |
9065 | SANKYU INC | Industrials | Equity | 106.50 | 0.00 | 0.00 | nan | 0.00 |
AGIO | AGIOS PHARMACEUTICALS INC | Health Care | Equity | 106.50 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 106.49 | 0.00 | 13.81 | Mar 01, 2049 | 4.30 |
ORAFP | ORANGE SA | Communications | Fixed Income | 106.45 | 0.00 | 11.55 | Feb 06, 2044 | 5.50 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 106.45 | 0.00 | 11.93 | Aug 21, 2042 | 4.13 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 106.44 | 0.00 | 2.30 | Oct 15, 2026 | 3.38 |
FNBM3907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 106.44 | 0.00 | 2.95 | Sep 01, 2041 | 5.50 |
GOGL | GOLDEN OCEAN GROUP LTD | Industrials | Equity | 106.44 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 106.41 | 0.00 | 6.96 | Feb 15, 2033 | 4.75 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 106.41 | 0.00 | 13.09 | Dec 01, 2047 | 3.95 |
002352 | S.F. HOLDING LTD A | Industrials | Equity | 106.40 | 0.00 | 0.00 | nan | 0.00 |
FRQA7410 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 106.35 | 0.00 | 7.09 | Feb 01, 2050 | 3.00 |
J91U | ESR-LOGOS REAL ESTATE INVESTMENT T | Real Estate | Equity | 106.34 | 0.00 | 0.00 | nan | 0.00 |
CPAXT.R | CP AXTRA NON-VOTING DR PCL | Consumer Staples | Equity | 106.33 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 106.28 | 0.00 | 14.73 | Aug 15, 2052 | 4.05 |
LH.R | LAND AND HOUSE PUBLIC NON-VOTING D | Real Estate | Equity | 106.27 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 106.26 | 0.00 | 3.83 | Nov 15, 2028 | 6.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 106.26 | 0.00 | 1.97 | May 15, 2026 | 1.15 |
G2004834 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 106.26 | 0.00 | 5.29 | Oct 20, 2040 | 4.50 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 106.24 | 0.00 | 10.45 | Oct 01, 2039 | 3.03 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 106.22 | 0.00 | 5.87 | Sep 15, 2030 | 1.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 106.22 | 0.00 | 5.66 | Jul 17, 2030 | 2.05 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 106.22 | 0.00 | 2.48 | Dec 15, 2027 | 1.98 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 106.19 | 0.00 | 16.20 | Sep 15, 2051 | 2.75 |
VONN | VONTOBEL HOLDING AG | Financials | Equity | 106.18 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 106.15 | 0.00 | 5.24 | Apr 07, 2030 | 3.38 |
136 | CHINA RUYI HOLDINGS LTD | Communication | Equity | 106.14 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 106.11 | 0.00 | 11.35 | Mar 01, 2043 | 5.00 |
KBCBB | KBC GROEP NV MTN 144A | Banking | Fixed Income | 106.10 | 0.00 | 6.77 | Sep 21, 2034 | 6.32 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 106.07 | 0.00 | 1.85 | Apr 23, 2027 | 5.64 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 106.07 | 0.00 | 4.25 | Dec 01, 2029 | 4.63 |
CEG | EXELON GENERATION COMPANY LLC | Electric | Fixed Income | 106.07 | 0.00 | 1.05 | Jun 01, 2025 | 3.25 |
NEE | NEXTERA ENERGY CAPITAL HOLD (FXD) | Electric | Fixed Income | 106.07 | 0.00 | 1.65 | Jan 29, 2026 | 4.95 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 106.07 | 0.00 | 15.33 | May 25, 2051 | 3.13 |
GLW | CORNING INC | Technology | Fixed Income | 106.07 | 0.00 | 12.69 | Nov 15, 2048 | 5.35 |
4020 | SAUDI REAL ESTATE | Real Estate | Equity | 106.07 | 0.00 | 0.00 | nan | 0.00 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 106.04 | 0.00 | 1.07 | Jun 15, 2025 | 4.00 |
SIX | SIX FLAGS ENTERTAINMENT CORP | Consumer Discretionary | Equity | 106.03 | 0.00 | 0.00 | nan | 0.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 106.02 | 0.00 | 12.42 | May 15, 2048 | 5.30 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 106.02 | 0.00 | 14.18 | May 01, 2050 | 3.80 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 106.02 | 0.00 | 14.17 | Mar 15, 2054 | 5.45 |
9861 | YOSHINOYA HOLDINGS LTD | Consumer Discretionary | Equity | 106.02 | 0.00 | 0.00 | nan | 0.00 |
4205 | ZEON JAPAN CORP | Materials | Equity | 106.02 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 106.00 | 0.00 | 4.29 | Apr 25, 2030 | 5.53 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 106.00 | 0.00 | 4.36 | Mar 15, 2029 | 3.40 |
FRRA2655 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 105.98 | 0.00 | 5.49 | May 01, 2050 | 4.00 |
G2MA2225 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 105.98 | 0.00 | 5.29 | Sep 20, 2044 | 4.50 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 105.96 | 0.00 | 4.88 | Dec 01, 2029 | 3.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 105.96 | 0.00 | 2.22 | Sep 06, 2026 | 3.21 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 105.96 | 0.00 | 3.47 | May 08, 2028 | 5.40 |
MYTEF | TELEKOM MALAYSIA | Communication | Equity | 105.95 | 0.00 | 0.00 | nan | 0.00 |
ANGELONE | ANGEL ONE LTD | Financials | Equity | 105.95 | 0.00 | 0.00 | nan | 0.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 105.94 | 0.00 | 14.34 | Apr 01, 2050 | 4.25 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 105.89 | 0.00 | 11.91 | Oct 01, 2043 | 4.65 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 105.89 | 0.00 | 15.40 | Dec 14, 2051 | 3.15 |
NTB | BANK OF NT BUTTERFIELD & SON LTD | Financials | Equity | 105.89 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 105.88 | 0.00 | 6.97 | Apr 26, 2034 | 4.97 |
600150 | CHINA CSSC HOLDINGS LTD A | Industrials | Equity | 105.88 | 0.00 | 0.00 | nan | 0.00 |
3466 | LASALLE LOGIPORT REIT | Real Estate | Equity | 105.86 | 0.00 | 0.00 | nan | 0.00 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 105.85 | 0.00 | 3.66 | Jul 13, 2028 | 5.79 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 105.85 | 0.00 | 1.32 | Sep 15, 2025 | 3.35 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 105.85 | 0.00 | 14.13 | Aug 01, 2048 | 3.65 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 105.85 | 0.00 | 13.44 | Apr 15, 2047 | 4.25 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 105.84 | 0.00 | 5.18 | Apr 01, 2030 | 3.60 |
NVCR | NOVOCURE LTD | Health Care | Equity | 105.81 | 0.00 | 0.00 | nan | 0.00 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 105.81 | 0.00 | 4.99 | Jan 21, 2030 | 3.68 |
FRSB0471 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 105.80 | 0.00 | 3.93 | Oct 01, 2035 | 3.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 105.79 | 0.00 | 6.66 | Aug 15, 2032 | 4.65 |
HURN | HURON CONSULTING GROUP INC | Industrials | Equity | 105.79 | 0.00 | 0.00 | nan | 0.00 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 105.77 | 0.00 | 12.63 | May 15, 2049 | 5.25 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 105.74 | 0.00 | 7.25 | Feb 20, 2034 | 6.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 105.74 | 0.00 | 5.05 | Jan 14, 2030 | 3.15 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 105.71 | 0.00 | 3.28 | Feb 01, 2029 | 5.47 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 105.71 | 0.00 | 1.88 | Apr 15, 2026 | 2.50 |
FRRC1508 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 105.71 | 0.00 | 3.76 | Jul 01, 2035 | 2.50 |
FNBX0586 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 105.71 | 0.00 | 4.44 | Nov 01, 2052 | 5.50 |
FNFM9014 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 105.71 | 0.00 | 7.22 | Sep 01, 2051 | 2.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 105.69 | 0.00 | 5.58 | May 28, 2030 | 1.70 |
USB | US BANCORP | Banking | Fixed Income | 105.69 | 0.00 | 5.79 | Jul 22, 2030 | 1.38 |
DUE | DUERR AG | Industrials | Equity | 105.69 | 0.00 | 0.00 | nan | 0.00 |
7956 | PIGEON CORP | Consumer Staples | Equity | 105.69 | 0.00 | 0.00 | nan | 0.00 |
7189 | NISHI-NIPPON FINANCIAL HOLDINGS IN | Financials | Equity | 105.69 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 105.67 | 0.00 | 2.58 | Jan 15, 2027 | 1.88 |
CSX | CSX CORP | Transportation | Fixed Income | 105.65 | 0.00 | 6.89 | Nov 15, 2032 | 4.10 |
HARVRD | PRESIDENTS & FELLOWS OF HARVARD CO 144A | Industrial Other | Fixed Income | 105.64 | 0.00 | 9.61 | Jan 15, 2039 | 6.50 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 105.63 | 0.00 | 4.41 | Mar 24, 2029 | 3.38 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 105.63 | 0.00 | 3.01 | Sep 13, 2028 | 5.41 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 105.63 | 0.00 | 3.03 | Nov 01, 2027 | 5.85 |
DQ | DAQO NEW ENERGY ADR REPRESENTING | Information Technology | Equity | 105.62 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 105.60 | 0.00 | 6.17 | Jul 19, 2033 | 5.75 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 105.60 | 0.00 | 2.16 | Sep 18, 2027 | 6.34 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 105.59 | 0.00 | 13.72 | Jul 15, 2054 | 5.75 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 105.59 | 0.00 | 12.06 | Nov 18, 2041 | 3.13 |
HSBC | HSBC CAPITAL FUNDING LP 144A | Banking | Fixed Income | 105.57 | 0.00 | 4.64 | Dec 31, 2079 | 10.18 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 105.55 | 0.00 | 7.30 | Apr 19, 2035 | 5.83 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 105.53 | 0.00 | 6.68 | May 27, 2034 | 5.75 |
FNMA4206 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 105.53 | 0.00 | 4.15 | Dec 01, 2035 | 2.00 |
E5H | GOLDEN AGRI RESOURCES LTD | Consumer Staples | Equity | 105.53 | 0.00 | 0.00 | nan | 0.00 |
1833 | OKUMURA CORP | Industrials | Equity | 105.53 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 105.52 | 0.00 | 1.42 | Nov 07, 2025 | 5.25 |
UPBD | UPBOUND GROUP INC | Consumer Discretionary | Equity | 105.52 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 105.51 | 0.00 | 14.50 | Dec 14, 2046 | 3.37 |
FOXF | FOX FACTORY HOLDING CORP | Consumer Discretionary | Equity | 105.49 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 105.48 | 0.00 | 4.73 | Sep 12, 2034 | 3.61 |
FDX | FEDEX CORP | Transportation | Fixed Income | 105.48 | 0.00 | 4.71 | Aug 05, 2029 | 3.10 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 105.47 | 0.00 | 13.10 | Mar 15, 2048 | 4.27 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 105.47 | 0.00 | 11.94 | Dec 15, 2041 | 3.38 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 105.47 | 0.00 | 11.70 | Apr 22, 2041 | 3.68 |
PLAB | PHOTRONICS INC | Information Technology | Equity | 105.44 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 105.41 | 0.00 | 7.02 | Jan 28, 2033 | 4.55 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 105.37 | 0.00 | 4.13 | Mar 15, 2030 | 5.67 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 105.36 | 0.00 | 6.64 | Sep 10, 2031 | 2.00 |
2354 | FOXCONN TECHNOLOGY LTD | Information Technology | Equity | 105.36 | 0.00 | 0.00 | nan | 0.00 |
FGG60989 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 105.35 | 0.00 | 7.03 | Dec 01, 2046 | 3.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 105.34 | 0.00 | 3.57 | May 15, 2028 | 3.95 |
CXW | CORECIVIC REIT INC | Industrials | Equity | 105.32 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 105.30 | 0.00 | 3.84 | Nov 01, 2028 | 4.85 |
G2MA4194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 105.25 | 0.00 | 6.63 | Jan 20, 2047 | 2.50 |
G2MA6092 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 105.25 | 0.00 | 5.29 | Aug 20, 2049 | 4.50 |
6324 | HARMONIC DRIVE SYSTEMS INC | Industrials | Equity | 105.21 | 0.00 | 0.00 | nan | 0.00 |
6707 | SANKEN ELECTRIC LTD | Information Technology | Equity | 105.21 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL LTD / AERCA | Finance Companies | Fixed Income | 105.19 | 0.00 | 2.94 | Jul 21, 2027 | 3.65 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 105.17 | 0.00 | 14.10 | Oct 15, 2050 | 4.25 |
002371 | NAURA TECHNOLOGY GROUP LTD A | Information Technology | Equity | 105.17 | 0.00 | 0.00 | nan | 0.00 |
FNAS7387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 105.16 | 0.00 | 6.22 | Jun 01, 2046 | 3.50 |
G2627031 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 105.16 | 0.00 | 5.98 | Dec 20, 2045 | 3.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 105.15 | 0.00 | 3.33 | Feb 01, 2028 | 5.13 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 105.14 | 0.00 | 6.82 | Mar 15, 2032 | 2.88 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 105.10 | 0.00 | 5.30 | May 07, 2030 | 2.88 |
FNCB3914 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 105.07 | 0.00 | 6.27 | Jun 01, 2052 | 4.00 |
3993 | PKSHA TECHNOLOGY INC | Information Technology | Equity | 105.05 | 0.00 | 0.00 | nan | 0.00 |
UA | UNDER ARMOUR INC CLASS C | Consumer Discretionary | Equity | 105.04 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 105.04 | 0.00 | 2.17 | Sep 11, 2027 | 6.08 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 105.04 | 0.00 | 2.26 | Sep 12, 2026 | 2.50 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 105.04 | 0.00 | 13.01 | Nov 01, 2047 | 4.26 |
601868 | CHINA ENERGY ENGINEERING CORP LTD | Industrials | Equity | 105.04 | 0.00 | 0.00 | nan | 0.00 |
IBESM | IBERDROLA INTERNATIONAL BV | Electric | Fixed Income | 104.99 | 0.00 | 8.35 | Jul 15, 2036 | 6.75 |
NUE | NUCOR CORP | Basic Industry | Fixed Income | 104.99 | 0.00 | 8.99 | Dec 01, 2037 | 6.40 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 104.97 | 0.00 | 3.05 | Aug 26, 2027 | 4.04 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 104.93 | 0.00 | 0.99 | May 15, 2025 | 4.00 |
FGQ54727 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 104.89 | 0.00 | 6.80 | Mar 01, 2048 | 3.50 |
FNCA4341 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 104.89 | 0.00 | 6.69 | Mar 01, 2048 | 3.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 104.82 | 0.00 | 8.41 | Sep 15, 2035 | 5.38 |
MA | MASTERCARD INC | Technology | Fixed Income | 104.82 | 0.00 | 15.95 | Mar 15, 2051 | 2.95 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 104.81 | 0.00 | 4.44 | Nov 15, 2029 | 4.00 |
G2MA0933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 104.80 | 0.00 | 6.58 | Apr 20, 2043 | 3.00 |
NATCOPHARM | NATCO PHARMA LTD | Health Care | Equity | 104.78 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 104.76 | 0.00 | 6.79 | Jan 15, 2033 | 5.25 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 104.74 | 0.00 | 6.91 | Mar 15, 2033 | 5.30 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 104.74 | 0.00 | 10.79 | Mar 23, 2040 | 4.63 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 104.74 | 0.00 | 13.48 | Jan 15, 2049 | 4.30 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 104.71 | 0.00 | 4.59 | Jun 15, 2029 | 2.95 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 104.71 | 0.00 | 1.50 | Nov 13, 2025 | 0.80 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 104.71 | 0.00 | 2.87 | Jul 15, 2077 | 5.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 104.71 | 0.00 | 3.78 | Apr 15, 2028 | 1.30 |
DKS | DICKS SPORTING GOODS INC. | Consumer Cyclical | Fixed Income | 104.69 | 0.00 | 13.73 | Jan 15, 2052 | 4.10 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 104.68 | 0.00 | 3.37 | Mar 01, 2028 | 5.60 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 104.64 | 0.00 | 2.16 | Aug 19, 2026 | 4.25 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 104.61 | 0.00 | 10.18 | Mar 01, 2041 | 6.38 |
600406 | NARI TECHNOLOGY LTD A | Industrials | Equity | 104.59 | 0.00 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 104.57 | 0.00 | 6.52 | Jun 01, 2032 | 4.40 |
RAT | RATHBONES GROUP PLC | Financials | Equity | 104.57 | 0.00 | 0.00 | nan | 0.00 |
MND | MONADELPHOUS GROUP LTD | Industrials | Equity | 104.57 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 104.53 | 0.00 | 3.49 | May 27, 2029 | 5.67 |
011790 | SKC LTD | Materials | Equity | 104.53 | 0.00 | 0.00 | nan | 0.00 |
8230 | AL RAJHI COMPANY FOR COOPERATIVE I | Financials | Equity | 104.53 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 104.49 | 0.00 | 3.04 | Sep 30, 2028 | 5.52 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 104.48 | 0.00 | 6.24 | Aug 09, 2033 | 5.75 |
FNFM6863 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 104.43 | 0.00 | 6.72 | Apr 01, 2051 | 2.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY CO PJSC MTN 144A | Owned No Guarantee | Fixed Income | 104.42 | 0.00 | 2.00 | Jun 22, 2026 | 4.38 |
CQR | CHARTER HALL RETAIL UNITS | Real Estate | Equity | 104.41 | 0.00 | 0.00 | nan | 0.00 |
ARJO B | ARJO CLASS B | Health Care | Equity | 104.41 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 104.40 | 0.00 | 5.00 | Apr 02, 2030 | 4.91 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 104.38 | 0.00 | 2.71 | Apr 14, 2027 | 4.76 |
6098 | COUNTRY GARDEN SERVICES HOLDINGS L | Real Estate | Equity | 104.33 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 104.31 | 0.00 | 3.39 | Mar 01, 2028 | 5.25 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 104.27 | 0.00 | 3.07 | Aug 01, 2027 | 2.10 |
TXG | TOREX GOLD RESOURCES INC | Materials | Equity | 104.25 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 104.22 | 0.00 | 13.67 | Mar 01, 2048 | 4.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 104.21 | 0.00 | 6.99 | Mar 03, 2033 | 4.88 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 104.20 | 0.00 | 3.87 | Oct 25, 2029 | 6.32 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 104.18 | 0.00 | 11.59 | Mar 27, 2040 | 3.25 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 104.16 | 0.00 | 4.23 | Mar 22, 2029 | 5.25 |
9914 | MERIDA INDUSTRY LTD | Consumer Discretionary | Equity | 104.14 | 0.00 | 0.00 | nan | 0.00 |
FSL | FIRSTSOURCE SOLUTIONS LTD | Industrials | Equity | 104.14 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 104.13 | 0.00 | 2.26 | Sep 13, 2026 | 2.76 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 104.09 | 0.00 | 11.18 | Oct 15, 2045 | 7.38 |
SMFT3 | SMARTFIT ESCOLA DE GINASTICA E DAN | Consumer Discretionary | Equity | 104.07 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 104.05 | 0.00 | 4.78 | Jun 10, 2030 | 7.20 |
FRRA2471 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.98 | 0.00 | 6.00 | Apr 01, 2050 | 3.50 |
CAKE | CHEESECAKE FACTORY INC | Consumer Discretionary | Equity | 103.98 | 0.00 | 0.00 | nan | 0.00 |
TRANSM | CONSORCIO TRANSMANTARO SA 144A | Owned No Guarantee | Fixed Income | 103.97 | 0.00 | 8.76 | Apr 11, 2038 | 5.20 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 103.97 | 0.00 | 15.84 | Jan 22, 2114 | 6.00 |
INTELLECT | INTELLECT DESIGN ARENA LTD | Information Technology | Equity | 103.95 | 0.00 | 0.00 | nan | 0.00 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 103.94 | 0.00 | 3.87 | Sep 15, 2028 | 4.20 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 103.92 | 0.00 | 13.83 | Apr 01, 2048 | 4.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 103.92 | 0.00 | 13.23 | Nov 01, 2052 | 6.25 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 103.92 | 0.00 | 12.85 | May 15, 2047 | 4.38 |
T | AT&T INC | Communications | Fixed Income | 103.90 | 0.00 | 0.69 | Feb 20, 2026 | 5.54 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 103.90 | 0.00 | 2.74 | Apr 11, 2027 | 4.25 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 103.84 | 0.00 | 8.81 | May 01, 2037 | 6.15 |
VFQS | VODAFONE QATAR | Communication | Equity | 103.82 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 103.81 | 0.00 | 7.46 | Apr 04, 2034 | 5.63 |
OFG | OFG BANCORP | Financials | Equity | 103.81 | 0.00 | 0.00 | nan | 0.00 |
FNBO1336 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.80 | 0.00 | 6.30 | Aug 01, 2049 | 3.00 |
FNBP9268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.80 | 0.00 | 6.71 | Jul 01, 2050 | 3.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 103.80 | 0.00 | 10.33 | Jan 15, 2040 | 5.50 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 103.78 | 0.00 | 6.79 | Jun 13, 2033 | 6.00 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 103.76 | 0.00 | 3.58 | Jun 01, 2028 | 4.88 |
3282 | COMFORIA RESIDENTIAL REIT INC | Real Estate | Equity | 103.76 | 0.00 | 0.00 | nan | 0.00 |
1810 | SEERA GROUP HOLDING | Consumer Discretionary | Equity | 103.75 | 0.00 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 103.72 | 0.00 | 3.26 | Jan 15, 2028 | 5.55 |
PRU | FIVE CORNERS FUNDING TRUST IV 144A | Insurance | Fixed Income | 103.71 | 0.00 | 13.47 | Feb 15, 2053 | 6.00 |
FGJ35863 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 103.70 | 0.00 | 4.46 | Dec 01, 2031 | 2.50 |
FNBQ3645 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 103.70 | 0.00 | 4.15 | Oct 01, 2035 | 2.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 103.69 | 0.00 | 5.81 | Oct 01, 2030 | 2.25 |
NAM.INDIA | NIPPON LIFE INDIA ASSET MANAGMNT L | Financials | Equity | 103.62 | 0.00 | 0.00 | nan | 0.00 |
2206 | EZAKI GLICO LTD | Consumer Staples | Equity | 103.60 | 0.00 | 0.00 | nan | 0.00 |
BAMNB | BAM GROEP KONINKLIJKE NV | Industrials | Equity | 103.60 | 0.00 | 0.00 | nan | 0.00 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 103.58 | 0.00 | 14.86 | Feb 15, 2050 | 3.36 |
SJW | SJW GROUP | Utilities | Equity | 103.58 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 103.57 | 0.00 | 2.38 | Dec 05, 2026 | 3.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 103.57 | 0.00 | 4.25 | Feb 15, 2029 | 2.63 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 103.55 | 0.00 | 5.13 | Jan 22, 2030 | 2.75 |
AON | AON PLC | Insurance | Fixed Income | 103.54 | 0.00 | 1.51 | Dec 15, 2025 | 3.88 |
PLUG | PLUG POWER INC | Industrials | Equity | 103.50 | 0.00 | 0.00 | nan | 0.00 |
4003 | UNITED ELECTRONICS | Consumer Discretionary | Equity | 103.49 | 0.00 | 0.00 | nan | 0.00 |
KTY | GRUPA KETY SA | Materials | Equity | 103.49 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 103.46 | 0.00 | 3.38 | Mar 02, 2028 | 5.45 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 103.45 | 0.00 | 13.55 | Apr 15, 2047 | 4.13 |
2264 | MORINAGA MILK INDUSTRY LTD | Consumer Staples | Equity | 103.44 | 0.00 | 0.00 | nan | 0.00 |
APARINDS | APAR INDUSTRIES LTD | Industrials | Equity | 103.43 | 0.00 | 0.00 | nan | 0.00 |
4743 | ONENESS BIOTECH LTD | Health Care | Equity | 103.43 | 0.00 | 0.00 | nan | 0.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 103.41 | 0.00 | 12.04 | Jul 01, 2044 | 4.50 |
CIXCN | CI FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 103.37 | 0.00 | 12.59 | Jun 15, 2051 | 4.10 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 103.37 | 0.00 | 15.56 | Jun 08, 2051 | 3.05 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 103.35 | 0.00 | 6.01 | Jan 15, 2031 | 2.25 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 103.32 | 0.00 | 12.88 | Nov 30, 2046 | 4.25 |
603993 | CHINA MOLYBDENUM LTD A | Materials | Equity | 103.30 | 0.00 | 0.00 | nan | 0.00 |
BATRK | ATLANTA BRAVES HOLDINGS INC SERIES | Communication | Equity | 103.29 | 0.00 | 0.00 | nan | 0.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 103.28 | 0.00 | 2.73 | Mar 27, 2027 | 2.75 |
1973 | NEC NETWORKS & SYSTEM INTEGRATION | Information Technology | Equity | 103.28 | 0.00 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 103.26 | 0.00 | 5.48 | Jun 01, 2030 | 2.30 |
FNCA0237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 103.25 | 0.00 | 6.08 | Aug 01, 2047 | 4.00 |
INTU | INTUIT INC. | Technology | Fixed Income | 103.24 | 0.00 | 3.84 | Sep 15, 2028 | 5.13 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 103.24 | 0.00 | 8.92 | Nov 15, 2037 | 6.50 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 103.21 | 0.00 | 4.91 | Nov 12, 2029 | 2.95 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 103.21 | 0.00 | 1.71 | Feb 20, 2026 | 4.95 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 103.21 | 0.00 | 2.97 | Aug 22, 2028 | 4.66 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 103.21 | 0.00 | 3.79 | Jun 07, 2029 | 1.89 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 103.17 | 0.00 | 2.69 | Mar 15, 2027 | 3.13 |
4902 | KONICA MINOLTA INC | Information Technology | Equity | 103.12 | 0.00 | 0.00 | nan | 0.00 |
K71U | KEPPEL REIT UNITS | Real Estate | Equity | 103.12 | 0.00 | 0.00 | nan | 0.00 |
4385 | MERCARI INC | Consumer Discretionary | Equity | 103.12 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 103.11 | 0.00 | 12.50 | Jul 13, 2047 | 4.95 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 103.07 | 0.00 | 5.47 | Jan 15, 2031 | 5.30 |
G2MA4510 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 103.07 | 0.00 | 6.18 | Jun 20, 2047 | 3.50 |
G2AO7675 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 103.07 | 0.00 | 6.18 | Sep 20, 2045 | 3.50 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 103.04 | 0.00 | 4.88 | Jul 30, 2030 | 7.88 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 103.02 | 0.00 | 16.23 | Dec 15, 2051 | 2.70 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 103.02 | 0.00 | 7.66 | Nov 14, 2034 | 5.40 |
BRES | BARWA REAL ESTATE | Real Estate | Equity | 102.98 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 102.98 | 0.00 | 11.80 | Sep 01, 2042 | 4.38 |
C2PU | PARKWAY LIFE REIT TRUST | Real Estate | Equity | 102.96 | 0.00 | 0.00 | nan | 0.00 |
SCATC | SCATEC SOLAR | Utilities | Equity | 102.96 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 102.94 | 0.00 | 11.53 | May 02, 2043 | 4.50 |
B | BARNES GROUP INC | Industrials | Equity | 102.92 | 0.00 | 0.00 | nan | 0.00 |
2809 | KINGS TOWN BANK LTD | Financials | Equity | 102.91 | 0.00 | 0.00 | nan | 0.00 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 102.88 | 0.00 | 2.29 | Sep 27, 2026 | 2.50 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 102.88 | 0.00 | 3.49 | Feb 22, 2028 | 3.75 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 102.88 | 0.00 | 4.22 | Mar 01, 2029 | 4.35 |
CSX | CSX CORP | Transportation | Fixed Income | 102.85 | 0.00 | 13.24 | Nov 15, 2048 | 4.75 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Insurance | Fixed Income | 102.81 | 0.00 | 5.32 | Apr 14, 2030 | 3.13 |
NEM | NEWMONT CORPORATION 144A | Basic Industry | Fixed Income | 102.81 | 0.00 | 10.61 | Nov 15, 2041 | 5.75 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 102.81 | 0.00 | 14.49 | Mar 04, 2051 | 3.75 |
AMOT | AMOT INVESTMENTS LTD | Real Estate | Equity | 102.80 | 0.00 | 0.00 | nan | 0.00 |
MONY | MONEYSUPERMARKET.COM GROUP PLC | Communication | Equity | 102.80 | 0.00 | 0.00 | nan | 0.00 |
AGYS | AGILYSYS INC | Information Technology | Equity | 102.79 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 102.78 | 0.00 | 5.07 | Oct 30, 2031 | 6.49 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 102.77 | 0.00 | 2.36 | Nov 01, 2026 | 2.38 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 102.77 | 0.00 | 2.09 | Sep 15, 2051 | 3.75 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 102.77 | 0.00 | 12.81 | Apr 15, 2046 | 4.45 |
FI | FISERV INC | Technology | Fixed Income | 102.73 | 0.00 | 5.42 | Jun 01, 2030 | 2.65 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 102.73 | 0.00 | 3.75 | Aug 16, 2028 | 5.25 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 102.73 | 0.00 | 4.24 | Mar 08, 2029 | 4.79 |
AUBANK | AU SMALL FINANCE BANK LTD | Financials | Equity | 102.72 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 102.72 | 0.00 | 12.50 | Aug 15, 2045 | 4.60 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 102.66 | 0.00 | 5.85 | Feb 09, 2031 | 3.35 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 102.64 | 0.00 | 5.77 | Aug 10, 2030 | 1.75 |
APAM | APERAM SA | Materials | Equity | 102.64 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 102.62 | 0.00 | 5.21 | Jan 24, 2030 | 2.40 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 102.60 | 0.00 | 13.50 | Dec 07, 2047 | 3.90 |
LZ | LEGALZOOM COM INC | Industrials | Equity | 102.59 | 0.00 | 0.00 | nan | 0.00 |
CALX | CALIX NETWORKS INC | Information Technology | Equity | 102.58 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 102.57 | 0.00 | 5.60 | Nov 15, 2030 | 3.50 |
AEP | INDIANA MICHIGAN POWER COMPANY | Electric | Fixed Income | 102.55 | 0.00 | 8.88 | Mar 15, 2037 | 6.05 |
FGQ01437 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 102.52 | 0.00 | 5.70 | Jun 01, 2041 | 4.50 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 102.51 | 0.00 | 0.99 | May 13, 2025 | 3.35 |
UBS | CREDIT SUISSE (USA) INC | Banking | Fixed Income | 102.50 | 0.00 | 6.20 | Jul 15, 2032 | 7.13 |
3923 | RAKUS LTD | Information Technology | Equity | 102.48 | 0.00 | 0.00 | nan | 0.00 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 102.47 | 0.00 | 13.17 | Nov 15, 2047 | 4.00 |
OR.R | PTT OIL AND RETAIL BUSINESS PCL NO | Consumer Discretionary | Equity | 102.46 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 102.44 | 0.00 | 3.14 | Sep 11, 2027 | 3.17 |
FNAL7378 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 102.43 | 0.00 | 6.42 | Nov 01, 2044 | 3.00 |
G2MA5651 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 102.43 | 0.00 | 5.72 | Dec 20, 2048 | 4.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 102.42 | 0.00 | 13.88 | Feb 01, 2050 | 4.00 |
CHAMBLFERT | CHAMBAL FERTILISERS AND CHEMICALS | Materials | Equity | 102.40 | 0.00 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 102.40 | 0.00 | 2.86 | Jul 13, 2027 | 4.40 |
SNDR | SCHNEIDER NATIONAL INC CLASS B | Industrials | Equity | 102.35 | 0.00 | 0.00 | nan | 0.00 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 102.34 | 0.00 | 14.70 | Feb 15, 2052 | 3.75 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 102.34 | 0.00 | 17.89 | Sep 16, 2062 | 2.97 |
ENGINERSIN | ENGINEERS INDIA LTD | Industrials | Equity | 102.33 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST BANK | Banking | Fixed Income | 102.33 | 0.00 | 5.34 | Mar 11, 2030 | 2.25 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 102.29 | 0.00 | 3.48 | May 15, 2028 | 4.95 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 102.29 | 0.00 | 1.93 | Apr 23, 2026 | 1.00 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 102.29 | 0.00 | 2.01 | Jun 01, 2026 | 1.25 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 102.28 | 0.00 | 7.22 | Oct 05, 2033 | 5.63 |
FRZT1827 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 102.25 | 0.00 | 6.61 | Jul 01, 2047 | 3.00 |
FRQB5902 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 102.25 | 0.00 | 6.71 | Dec 01, 2050 | 3.00 |
FRRA7543 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 102.25 | 0.00 | 6.27 | Jun 01, 2052 | 4.00 |
FNFM4328 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 102.25 | 0.00 | 7.16 | Sep 01, 2050 | 2.50 |
FDX | FEDEX CORP | Transportation | Fixed Income | 102.25 | 0.00 | 12.56 | Feb 01, 2045 | 4.10 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC 144A | Energy | Fixed Income | 102.21 | 0.00 | 5.21 | Mar 01, 2030 | 2.90 |
KARURVYSYA | KARUR VYSYA BANK LTD | Financials | Equity | 102.20 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 102.18 | 0.00 | 1.97 | May 13, 2026 | 1.15 |
PXA | PEXA GROUP LTD | Real Estate | Equity | 102.16 | 0.00 | 0.00 | nan | 0.00 |
MTG B | MODERN TIMES GROUP MTG CLASS B | Communication | Equity | 102.16 | 0.00 | 0.00 | nan | 0.00 |
WSBC | WESBANCO INC | Financials | Equity | 102.16 | 0.00 | 0.00 | nan | 0.00 |
1908 | C D INTERNATIONAL INVESTMENT GROUP | Real Estate | Equity | 102.14 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 102.14 | 0.00 | 1.47 | Nov 15, 2025 | 3.15 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 102.09 | 0.00 | 6.57 | Jan 10, 2037 | 3.09 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 102.08 | 0.00 | 11.50 | Apr 01, 2042 | 4.88 |
601601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 102.07 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 102.07 | 0.00 | 5.26 | Apr 01, 2030 | 3.38 |
FNBM1888 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 102.06 | 0.00 | 1.54 | Oct 01, 2031 | 2.50 |
LACOMERUBC | LA COMER UBC | Consumer Staples | Equity | 102.01 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 102.00 | 0.00 | 12.25 | May 05, 2041 | 2.88 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 102.00 | 0.00 | 14.83 | Sep 01, 2049 | 3.40 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 101.99 | 0.00 | 5.60 | Mar 01, 2031 | 5.30 |
4401 | ADEKA CORP | Materials | Equity | 101.99 | 0.00 | 0.00 | nan | 0.00 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 101.99 | 0.00 | 3.66 | Jul 05, 2028 | 5.00 |
PYCR | PAYCOR HCM INC | Industrials | Equity | 101.97 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 101.97 | 0.00 | 7.45 | Mar 15, 2034 | 5.25 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 101.96 | 0.00 | 1.44 | Nov 17, 2025 | 5.51 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 101.95 | 0.00 | 14.51 | Feb 08, 2054 | 5.15 |
ABFRL | ADITYA BIRLA FASHION AND RETAIL LT | Consumer Discretionary | Equity | 101.94 | 0.00 | 0.00 | nan | 0.00 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 101.92 | 0.00 | 4.30 | Mar 18, 2029 | 4.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 101.90 | 0.00 | 7.44 | Apr 22, 2034 | 5.95 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 101.90 | 0.00 | 5.75 | Feb 15, 2031 | 2.88 |
9917 | TAIWAN SECOM LTD | Industrials | Equity | 101.88 | 0.00 | 0.00 | nan | 0.00 |
FRSD2314 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 101.88 | 0.00 | 4.58 | Feb 01, 2053 | 5.50 |
FGG61622 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 101.88 | 0.00 | 7.03 | Oct 01, 2047 | 3.00 |
FTV | FORTIVE CORP | Capital Goods | Fixed Income | 101.88 | 0.00 | 1.99 | Jun 15, 2026 | 3.15 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 101.88 | 0.00 | 2.55 | Feb 15, 2027 | 4.18 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 101.87 | 0.00 | 10.92 | Feb 15, 2042 | 5.70 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 101.85 | 0.00 | 2.51 | Jan 23, 2027 | 5.09 |
3186 | NEXTAGE LTD | Consumer Discretionary | Equity | 101.83 | 0.00 | 0.00 | nan | 0.00 |
3291 | IIDA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 101.83 | 0.00 | 0.00 | nan | 0.00 |
NA9 | NAGARRO N | Information Technology | Equity | 101.83 | 0.00 | 0.00 | nan | 0.00 |
FNBR0534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 101.79 | 0.00 | 7.24 | Jan 01, 2051 | 2.00 |
FNMA4361 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 101.79 | 0.00 | 4.28 | Jun 01, 2036 | 2.50 |
AMBA | AMBARELLA INC | Information Technology | Equity | 101.79 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Insurance | Fixed Income | 101.78 | 0.00 | 8.87 | Dec 15, 2037 | 6.75 |
CNOOC | CNOOC FINANCE (2011) LTD. 144A | Owned No Guarantee | Fixed Income | 101.78 | 0.00 | 10.63 | Jan 26, 2041 | 5.75 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 101.77 | 0.00 | 3.79 | Sep 21, 2028 | 6.10 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 101.74 | 0.00 | 4.13 | Mar 12, 2030 | 5.69 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 101.74 | 0.00 | 2.77 | May 11, 2027 | 3.65 |
PCP | PRECISION CASTPARTS CORP | Capital Goods | Fixed Income | 101.74 | 0.00 | 1.08 | Jun 15, 2025 | 3.25 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 101.73 | 0.00 | 6.73 | Mar 15, 2033 | 6.13 |
FNFM3027 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 101.70 | 0.00 | 6.39 | Dec 01, 2046 | 2.50 |
G2MA2520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 101.70 | 0.00 | 6.58 | Jan 20, 2045 | 3.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 101.70 | 0.00 | 3.87 | Sep 21, 2028 | 4.50 |
189 | DONGYUE GROUP LTD | Materials | Equity | 101.69 | 0.00 | 0.00 | nan | 0.00 |
601888 | CHINA TOURISM GROUP DUTY FREE CORP | Consumer Discretionary | Equity | 101.69 | 0.00 | 0.00 | nan | 0.00 |
NCC B | NCC B | Industrials | Equity | 101.67 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | BAXALTA INC | Consumer Non-Cyclical | Fixed Income | 101.66 | 0.00 | 1.09 | Jun 23, 2025 | 4.00 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 101.66 | 0.00 | 3.34 | Dec 02, 2027 | 2.45 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 101.66 | 0.00 | 1.47 | Nov 24, 2025 | 4.75 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 101.66 | 0.00 | 1.55 | Jan 09, 2027 | 6.17 |
T | AT&T INC | Communications | Fixed Income | 101.65 | 0.00 | 9.35 | Aug 15, 2037 | 4.90 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 101.64 | 0.00 | 5.94 | Oct 30, 2030 | 1.68 |
FNFM5150 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 101.61 | 0.00 | 7.07 | Dec 01, 2050 | 2.00 |
FNFM7245 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 101.61 | 0.00 | 3.09 | Nov 01, 2035 | 4.00 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 101.59 | 0.00 | 1.38 | Sep 30, 2025 | 1.75 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 101.57 | 0.00 | 13.89 | Apr 15, 2053 | 5.15 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 101.55 | 0.00 | 1.31 | Sep 01, 2025 | 1.63 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 101.52 | 0.00 | 5.21 | May 06, 2030 | 3.40 |
FRRA2882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 101.52 | 0.00 | 7.20 | Jun 01, 2050 | 2.50 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 101.52 | 0.00 | 6.61 | May 04, 2032 | 3.88 |
FNCB2090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 101.52 | 0.00 | 6.78 | Nov 01, 2051 | 2.50 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 101.52 | 0.00 | 8.91 | Oct 15, 2037 | 6.85 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 101.52 | 0.00 | 1.87 | Apr 06, 2026 | 1.38 |
4631 | DIC CORP | Materials | Equity | 101.51 | 0.00 | 0.00 | nan | 0.00 |
KLAC | KLA CORP | Technology | Fixed Income | 101.48 | 0.00 | 15.04 | Mar 01, 2050 | 3.30 |
SUVENPHAR | SUVEN PHARMACEUTICALS LTD | Health Care | Equity | 101.43 | 0.00 | 0.00 | nan | 0.00 |
FRZS4740 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 101.43 | 0.00 | 6.08 | Oct 01, 2047 | 4.00 |
G2MA8097 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 101.43 | 0.00 | 6.67 | Jun 20, 2052 | 2.50 |
KCN | KINROSS GOLD CORP 144A | Basic Industry | Fixed Income | 101.40 | 0.00 | 6.83 | Jul 15, 2033 | 6.25 |
AES | AES CORPORATION (THE) 144A | Electric | Fixed Income | 101.37 | 0.00 | 1.16 | Jul 15, 2025 | 3.30 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 101.37 | 0.00 | 2.60 | Mar 12, 2028 | 5.67 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 101.35 | 0.00 | 9.90 | Mar 15, 2040 | 6.35 |
FNBQ1355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 101.34 | 0.00 | 6.63 | Sep 01, 2050 | 2.50 |
G2MA2753 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 101.34 | 0.00 | 6.58 | Apr 20, 2045 | 3.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 101.33 | 0.00 | 1.21 | Aug 04, 2025 | 3.94 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 101.30 | 0.00 | 5.04 | Aug 02, 2030 | 6.34 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 101.28 | 0.00 | 7.22 | Feb 01, 2034 | 6.50 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 101.27 | 0.00 | 8.05 | Jan 26, 2036 | 6.44 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 101.27 | 0.00 | 10.91 | Jan 15, 2043 | 6.00 |
PGE | PGE POLSKA GRUPA ENERGETYCZNA SA | Utilities | Equity | 101.24 | 0.00 | 0.00 | nan | 0.00 |
300308 | ZHONGJI INNOLIGHT LTD A | Information Technology | Equity | 101.24 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 101.22 | 0.00 | 2.74 | Apr 06, 2027 | 3.00 |
HARL | HAREL INSURANCE INVESTMENTS & FINA | Financials | Equity | 101.19 | 0.00 | 0.00 | nan | 0.00 |
2160 | GNI GROUP LTD | Health Care | Equity | 101.19 | 0.00 | 0.00 | nan | 0.00 |
3097 | MONOGATARI CORP | Consumer Discretionary | Equity | 101.19 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 101.19 | 0.00 | 1.36 | Dec 03, 2025 | 5.20 |
AES | AES PANAMA GENERATION HOLDINGS SRL 144A | Electric | Fixed Income | 101.18 | 0.00 | 4.71 | May 31, 2030 | 4.38 |
WU | WESTERN UNION CO/THE | Technology | Fixed Income | 101.18 | 0.00 | 8.48 | Nov 17, 2036 | 6.20 |
2006 | TUNG HO STEEL ENTERPRISE CORP | Materials | Equity | 101.17 | 0.00 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 101.16 | 0.00 | 5.86 | Jan 15, 2032 | 4.00 |
FGG08721 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 101.15 | 0.00 | 7.03 | Sep 01, 2046 | 3.00 |
FNBQ6317 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 101.15 | 0.00 | 6.52 | Nov 01, 2050 | 3.00 |
SNDX | SYNDAX PHARMACEUTICALS INC | Health Care | Equity | 101.15 | 0.00 | 0.00 | nan | 0.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 101.15 | 0.00 | 1.34 | Sep 29, 2025 | 7.05 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 101.15 | 0.00 | 2.56 | Jan 15, 2027 | 2.50 |
CKHH | CK HUTCHISON INTERNATIONAL (21) LI 144A | Industrial Other | Fixed Income | 101.14 | 0.00 | 12.14 | Apr 15, 2041 | 3.13 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 101.11 | 0.00 | 4.04 | Jan 15, 2029 | 5.20 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 101.10 | 0.00 | 16.05 | Mar 10, 2052 | 2.95 |
ICBCAS | INDUSTRIAL AND COMMERCIAL BANK OF | Owned No Guarantee | Fixed Income | 101.08 | 0.00 | 3.21 | Nov 08, 2027 | 3.54 |
SYDAU | SYDNEY AIRPORT FINANCE COMPANY PTY 144A | Transportation | Fixed Income | 101.08 | 0.00 | 1.85 | Apr 28, 2026 | 3.63 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 101.05 | 0.00 | 14.39 | Sep 15, 2049 | 3.70 |
6268 | NABTESCO CORP | Industrials | Equity | 101.03 | 0.00 | 0.00 | nan | 0.00 |
ISN | INTERSHOP HOLDING N AG | Real Estate | Equity | 101.03 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 101.01 | 0.00 | 10.74 | Nov 24, 2042 | 3.33 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 101.00 | 0.00 | 1.92 | May 15, 2026 | 2.63 |
011170 | LOTTE CHEMICAL CORP | Materials | Equity | 100.98 | 0.00 | 0.00 | nan | 0.00 |
881 | ZHONGSHENG GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 100.98 | 0.00 | 0.00 | nan | 0.00 |
XRX | XEROX HOLDINGS CORP | Information Technology | Equity | 100.98 | 0.00 | 0.00 | nan | 0.00 |
FNMA3444 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 100.97 | 0.00 | 5.58 | Aug 01, 2048 | 4.50 |
G2MA6544 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 100.97 | 0.00 | 5.29 | Mar 20, 2050 | 4.50 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 100.97 | 0.00 | 17.79 | Dec 15, 2061 | 3.05 |
THRM | GENTHERM INC | Consumer Discretionary | Equity | 100.93 | 0.00 | 0.00 | nan | 0.00 |
ODP | ODP CORP | Consumer Discretionary | Equity | 100.93 | 0.00 | 0.00 | nan | 0.00 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 100.93 | 0.00 | 1.92 | Jun 01, 2026 | 3.60 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 100.90 | 0.00 | 6.56 | Jul 28, 2033 | 4.92 |
CPRX | CATALYST PHARMACEUTICALS INC | Health Care | Equity | 100.90 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 100.89 | 0.00 | 0.78 | Mar 02, 2026 | 5.51 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 100.89 | 0.00 | 3.24 | Oct 15, 2027 | 2.95 |
INTNED | ING GROEP NV | Banking | Fixed Income | 100.87 | 0.00 | 6.43 | Mar 28, 2033 | 4.25 |
966 | CHINA TAIPING INSURANCE HLDGS LTD | Financials | Equity | 100.85 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 100.85 | 0.00 | 5.84 | Jan 20, 2032 | 2.28 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 100.84 | 0.00 | 15.27 | Apr 01, 2051 | 3.35 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 100.82 | 0.00 | 1.94 | May 11, 2027 | 1.63 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 100.80 | 0.00 | 11.51 | Jul 15, 2042 | 4.65 |
FNBT2835 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 100.79 | 0.00 | 4.41 | Aug 01, 2036 | 2.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 100.75 | 0.00 | 15.06 | May 18, 2051 | 3.00 |
T82U | SUNTEC UNITS TRUST | Real Estate | Equity | 100.71 | 0.00 | 0.00 | nan | 0.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 100.71 | 0.00 | 13.99 | Apr 01, 2054 | 5.60 |
FNAL8303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 100.70 | 0.00 | 5.95 | Jan 01, 2045 | 3.00 |
FI | FISERV INC | Technology | Fixed Income | 100.68 | 0.00 | 6.81 | Mar 02, 2033 | 5.60 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 100.67 | 0.00 | 12.19 | Mar 01, 2043 | 3.95 |
BA | BOEING CO | Capital Goods | Fixed Income | 100.67 | 0.00 | 2.60 | Feb 01, 2027 | 2.70 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 100.63 | 0.00 | 14.29 | Jul 15, 2050 | 3.80 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 100.63 | 0.00 | 2.47 | Jan 09, 2027 | 4.27 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 100.63 | 0.00 | 4.21 | Feb 28, 2029 | 5.20 |
FNFM8846 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 100.61 | 0.00 | 5.84 | Aug 01, 2051 | 3.50 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 100.58 | 0.00 | 8.53 | Apr 01, 2036 | 5.95 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 100.58 | 0.00 | 8.41 | Jun 01, 2036 | 6.20 |
FNFM1561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 100.52 | 0.00 | 5.87 | Sep 01, 2049 | 4.00 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 100.52 | 0.00 | 1.12 | Jun 24, 2026 | 1.34 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 100.50 | 0.00 | 9.63 | Sep 01, 2039 | 6.50 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 100.50 | 0.00 | 18.86 | Sep 15, 2060 | 2.50 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 100.49 | 0.00 | 6.11 | Apr 01, 2031 | 2.75 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 100.45 | 0.00 | 15.68 | Nov 15, 2050 | 2.84 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 100.45 | 0.00 | 11.15 | Sep 01, 2040 | 4.50 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 100.45 | 0.00 | 13.07 | Apr 15, 2045 | 3.85 |
EDPPL | EDP FINANCE BV 144A | Electric | Fixed Income | 100.45 | 0.00 | 3.53 | Jan 24, 2028 | 1.71 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 100.41 | 0.00 | 10.02 | Oct 15, 2039 | 6.13 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING | Banking | Fixed Income | 100.41 | 0.00 | 1.51 | Dec 08, 2025 | 5.09 |
8425 | MIZUHO LEASING LIMITED LTD | Financials | Equity | 100.39 | 0.00 | 0.00 | nan | 0.00 |
3468 | STAR ASIA INVESTMENT REIT CORP | Real Estate | Equity | 100.39 | 0.00 | 0.00 | nan | 0.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 100.38 | 0.00 | 2.69 | Mar 15, 2027 | 3.25 |
F | FORD MOTOR CREDIT COMPANY LLC MTN | Consumer Cyclical | Fixed Income | 100.38 | 0.00 | 1.60 | Jan 08, 2026 | 4.39 |
SRE | SEMPRA | Natural Gas | Fixed Income | 100.38 | 0.00 | 3.41 | Feb 01, 2028 | 3.40 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 100.37 | 0.00 | 16.45 | May 13, 2060 | 3.80 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 100.37 | 0.00 | 17.03 | Aug 12, 2061 | 3.20 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 100.35 | 0.00 | 6.61 | Mar 14, 2032 | 3.78 |
DAN | DANA INCORPORATED INC | Consumer Discretionary | Equity | 100.35 | 0.00 | 0.00 | nan | 0.00 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 100.34 | 0.00 | 3.53 | Apr 15, 2028 | 4.55 |
FNBC8695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 100.33 | 0.00 | 5.66 | May 01, 2046 | 4.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 100.27 | 0.00 | 2.73 | Mar 01, 2027 | 1.10 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 100.25 | 0.00 | 6.93 | Jun 15, 2033 | 5.40 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 100.24 | 0.00 | 8.99 | Aug 15, 2037 | 6.30 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 100.23 | 0.00 | 1.66 | Jan 12, 2026 | 0.95 |
6727 | WACOM LTD | Information Technology | Equity | 100.22 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 100.20 | 0.00 | 14.67 | Feb 15, 2055 | 5.20 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 100.19 | 0.00 | 4.12 | Dec 15, 2028 | 3.88 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 100.16 | 0.00 | 4.98 | Aug 15, 2030 | 4.13 |
ARVN | ARVINAS INC | Health Care | Equity | 100.16 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 100.16 | 0.00 | 1.34 | Sep 24, 2025 | 3.50 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 100.15 | 0.00 | 14.15 | Apr 01, 2053 | 5.40 |
6472 | BORA PHARMACEUTICALS LTD | Health Care | Equity | 100.14 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 100.11 | 0.00 | 12.66 | Oct 01, 2046 | 4.90 |
PVRINOX | PVR INOX LTD | Communication | Equity | 100.07 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 100.07 | 0.00 | 16.49 | Sep 01, 2053 | 2.77 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 100.06 | 0.00 | 6.75 | Apr 01, 2033 | 6.15 |
3387 | CREATE RESTAURANTS HOLDINGS INC | Consumer Discretionary | Equity | 100.06 | 0.00 | 0.00 | nan | 0.00 |
ATEA | ATEA | Information Technology | Equity | 100.06 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 100.01 | 0.00 | 7.09 | Oct 15, 2032 | 3.50 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 100.01 | 0.00 | 1.12 | Jul 01, 2025 | 3.38 |
CKHH | CK HUTCHISON INTERNATIONAL (23) LT 144A | Industrial Other | Fixed Income | 100.01 | 0.00 | 3.56 | Apr 21, 2028 | 4.75 |
FNBM3611 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 99.97 | 0.00 | 5.17 | Jan 01, 2045 | 4.00 |
LKQ | LKQ CORP | Consumer Cyclical | Fixed Income | 99.97 | 0.00 | 3.55 | Jun 15, 2028 | 5.75 |
RDF | REDEFINE PROPERTIES LTD | Real Estate | Equity | 99.94 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 99.94 | 0.00 | 6.80 | May 02, 2033 | 5.50 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 99.94 | 0.00 | 6.13 | May 14, 2031 | 2.75 |
T | AT&T INC | Communications | Fixed Income | 99.94 | 0.00 | 10.54 | Sep 01, 2040 | 5.35 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 99.94 | 0.00 | 11.86 | Jun 15, 2045 | 5.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 99.94 | 0.00 | 9.00 | Jan 15, 2038 | 7.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 99.94 | 0.00 | 16.96 | Jun 29, 2060 | 3.39 |
FORN | FORBO HOLDING AG | Industrials | Equity | 99.90 | 0.00 | 0.00 | nan | 0.00 |
AF | AIR FRANCE-KLM SA | Industrials | Equity | 99.90 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 99.90 | 0.00 | 2.19 | Sep 08, 2026 | 5.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 99.86 | 0.00 | 1.68 | Feb 15, 2026 | 3.70 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 99.85 | 0.00 | 6.13 | Mar 01, 2052 | 5.13 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 99.85 | 0.00 | 8.46 | Dec 15, 2037 | 7.77 |
TBBK | BANCORP INC | Financials | Equity | 99.84 | 0.00 | 0.00 | nan | 0.00 |
JEF | JEFFERIES GROUP LLC MTN | Brokerage/Asset Managers/Exchanges | Fixed Income | 99.82 | 0.00 | 6.56 | Oct 15, 2031 | 2.63 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 99.82 | 0.00 | 5.92 | Sep 18, 2030 | 1.50 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 99.81 | 0.00 | 12.03 | Apr 06, 2041 | 3.20 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 99.80 | 0.00 | 5.48 | May 15, 2030 | 2.05 |
FNCA3439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 99.79 | 0.00 | 3.11 | Apr 01, 2034 | 3.50 |
G2BC3403 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 99.79 | 0.00 | 5.90 | Oct 20, 2047 | 3.50 |
OVV | OVINTIV INC | Energy | Fixed Income | 99.79 | 0.00 | 3.47 | May 15, 2028 | 5.65 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 99.77 | 0.00 | 16.96 | Sep 01, 2050 | 2.25 |
EFX | EQUIFAX INC | Technology | Fixed Income | 99.75 | 0.00 | 3.20 | Dec 15, 2027 | 5.10 |
CIE | CIE AUTOMOTIVE SA | Consumer Discretionary | Equity | 99.74 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 99.73 | 0.00 | 14.73 | Aug 01, 2059 | 3.95 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 99.73 | 0.00 | 8.83 | May 15, 2037 | 5.95 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 99.70 | 0.00 | 6.71 | Feb 14, 2032 | 3.00 |
RNST | RENASANT CORP | Financials | Equity | 99.70 | 0.00 | 0.00 | nan | 0.00 |
MAVI.E | MAVI GIYIM SANAYI VE TICARET | Consumer Discretionary | Equity | 99.69 | 0.00 | 0.00 | nan | 0.00 |
POMO4 | MARCOPOLO PREF SA | Industrials | Equity | 99.69 | 0.00 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 99.64 | 0.00 | 13.83 | Jul 31, 2053 | 5.60 |
ANZ | AUSTRALIA & NEW ZEALAND BANKING GR 144A | Banking | Fixed Income | 99.64 | 0.00 | 1.91 | May 19, 2026 | 4.40 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 99.64 | 0.00 | 3.10 | Nov 15, 2027 | 5.35 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 99.61 | 0.00 | 2.67 | Mar 08, 2027 | 3.35 |
LIN | LINDE INC | Basic Industry | Fixed Income | 99.60 | 0.00 | 12.27 | Nov 07, 2042 | 3.55 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 99.60 | 0.00 | 12.73 | Nov 28, 2044 | 4.00 |
YY | JOYY ADR INC | Communication | Equity | 99.56 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 99.56 | 0.00 | 5.69 | Sep 10, 2030 | 2.63 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 99.54 | 0.00 | 4.79 | Aug 15, 2029 | 2.88 |
HLX | HELIX ENERGY SOLUTIONS GROUP INC | Energy | Equity | 99.54 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 99.53 | 0.00 | 2.77 | May 15, 2027 | 3.49 |
FRRJ0938 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 99.51 | 0.00 | 4.01 | Feb 01, 2054 | 6.00 |
G2BE2396 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 99.51 | 0.00 | 6.68 | Jan 20, 2048 | 4.00 |
NBTB | NBT BANCORP INC | Financials | Equity | 99.51 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 99.51 | 0.00 | 12.70 | Aug 15, 2045 | 4.20 |
425 | MINTH GROUP LTD | Consumer Discretionary | Equity | 99.49 | 0.00 | 0.00 | nan | 0.00 |
141080 | LIGA CHEM BIO INC | Health Care | Equity | 99.49 | 0.00 | 0.00 | nan | 0.00 |
3706 | MITAC HOLDINGS CORP | Information Technology | Equity | 99.49 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 99.49 | 0.00 | 6.63 | Jan 14, 2033 | 2.87 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 99.47 | 0.00 | 7.12 | Apr 01, 2033 | 4.40 |
KPN | KONINKLIJKE KPN NV | Communications | Fixed Income | 99.47 | 0.00 | 5.06 | Oct 01, 2030 | 8.38 |
Y | TRANSATLANTIC HOLDINGS INC | Insurance | Fixed Income | 99.47 | 0.00 | 9.36 | Nov 30, 2039 | 8.00 |
FNCB2247 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 99.42 | 0.00 | 4.33 | Nov 01, 2036 | 2.50 |
FNFM2520 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 99.42 | 0.00 | 3.56 | Feb 01, 2035 | 3.00 |
FNFM7399 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 99.42 | 0.00 | 6.78 | Apr 01, 2051 | 2.50 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 99.39 | 0.00 | 4.11 | Jan 11, 2029 | 4.85 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 99.38 | 0.00 | 13.12 | Aug 15, 2047 | 4.40 |
900926 | SHANGHAI BAOSIGHT SOFTWARE LTD B | Information Technology | Equity | 99.36 | 0.00 | 0.00 | nan | 0.00 |
KEC | KEC INTERNATIONAL LTD | Industrials | Equity | 99.36 | 0.00 | 0.00 | nan | 0.00 |
JBL | JABIL INC | Technology | Fixed Income | 99.35 | 0.00 | 2.76 | May 15, 2027 | 4.25 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 99.34 | 0.00 | 16.14 | Apr 01, 2059 | 4.20 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Technology | Fixed Income | 99.31 | 0.00 | 4.23 | Mar 15, 2029 | 5.05 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 99.30 | 0.00 | 13.77 | Jun 15, 2048 | 4.15 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 99.28 | 0.00 | 2.30 | Oct 01, 2026 | 2.75 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 99.28 | 0.00 | 2.63 | Feb 01, 2027 | 1.90 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 99.28 | 0.00 | 3.77 | Apr 23, 2028 | 1.75 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 99.25 | 0.00 | 12.00 | Jul 02, 2044 | 4.63 |
FNAS4941 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 99.24 | 0.00 | 2.31 | May 01, 2030 | 2.50 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 99.24 | 0.00 | 4.10 | Mar 01, 2029 | 5.88 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 99.24 | 0.00 | 1.59 | Jan 06, 2026 | 4.80 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 99.24 | 0.00 | 1.65 | Mar 15, 2026 | 5.55 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 99.21 | 0.00 | 13.74 | Jul 15, 2048 | 3.80 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 99.21 | 0.00 | 15.65 | Jun 15, 2050 | 2.80 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 99.18 | 0.00 | 5.59 | Jun 15, 2030 | 1.95 |
IRB | IRB INFRASTRUCTURE DEVELOPERS LTD | Industrials | Equity | 99.17 | 0.00 | 0.00 | nan | 0.00 |
FNFM4900 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 99.15 | 0.00 | 4.15 | Dec 01, 2035 | 2.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 99.13 | 0.00 | 6.13 | May 01, 2031 | 2.60 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 99.13 | 0.00 | 10.45 | Apr 01, 2041 | 5.82 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 99.13 | 0.00 | 13.55 | Feb 28, 2048 | 4.15 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 99.13 | 0.00 | 13.16 | Jul 30, 2049 | 4.70 |
HPQ | HP INC | Technology | Fixed Income | 99.11 | 0.00 | 6.24 | Jun 17, 2031 | 2.65 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 99.08 | 0.00 | 9.29 | Nov 15, 2039 | 8.00 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 99.06 | 0.00 | 5.61 | Jun 27, 2030 | 1.96 |
175330 | JB FINANCIAL GROUP LTD | Financials | Equity | 99.04 | 0.00 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 99.00 | 0.00 | 13.44 | Feb 01, 2048 | 4.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 98.99 | 0.00 | 7.24 | Mar 14, 2034 | 6.35 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 98.99 | 0.00 | 5.22 | Apr 01, 2030 | 3.35 |
FCR.UN | FIRST CAPITAL REALTY REAL ESTATE I | Real Estate | Equity | 98.94 | 0.00 | 0.00 | nan | 0.00 |
AGR | AVANGRID INC | Electric | Fixed Income | 98.94 | 0.00 | 4.44 | Jun 01, 2029 | 3.80 |
2515 | BES ENGINEERING | Industrials | Equity | 98.91 | 0.00 | 0.00 | nan | 0.00 |
3105 | WIN SEMICONDUCTORS CORP | Information Technology | Equity | 98.91 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 98.91 | 0.00 | 1.02 | May 21, 2025 | 3.38 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 98.87 | 0.00 | 5.44 | Apr 29, 2030 | 2.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 98.87 | 0.00 | 5.16 | May 01, 2030 | 3.60 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 98.87 | 0.00 | 1.86 | Apr 11, 2026 | 2.80 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Banking | Fixed Income | 98.87 | 0.00 | 1.76 | Mar 13, 2026 | 5.32 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 98.85 | 0.00 | 5.49 | Jan 15, 2031 | 4.95 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 98.85 | 0.00 | 6.92 | Oct 15, 2033 | 6.95 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 98.83 | 0.00 | 3.61 | Jun 15, 2028 | 4.40 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 98.83 | 0.00 | 4.35 | Mar 07, 2029 | 3.74 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 98.80 | 0.00 | 6.12 | Mar 15, 2031 | 2.55 |
GLPI | GLP CAPITAL LP / GLP FINANCING II | Consumer Cyclical | Fixed Income | 98.80 | 0.00 | 1.75 | Apr 15, 2026 | 5.38 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 98.80 | 0.00 | 1.84 | Apr 10, 2026 | 4.50 |
FNCA2970 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 98.78 | 0.00 | 4.73 | Jan 01, 2049 | 5.00 |
FNFM0021 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 98.78 | 0.00 | 6.22 | Mar 01, 2049 | 4.00 |
7313 | TS TECH LTD | Consumer Discretionary | Equity | 98.78 | 0.00 | 0.00 | nan | 0.00 |
3697 | SHIFT INC | Information Technology | Equity | 98.78 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 98.77 | 0.00 | 6.96 | Jan 20, 2033 | 4.50 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 98.76 | 0.00 | 2.81 | May 22, 2028 | 3.07 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 98.76 | 0.00 | 2.76 | Apr 22, 2027 | 3.88 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 98.75 | 0.00 | 4.75 | Jul 29, 2029 | 2.63 |
AAPL | APPLE INC | Technology | Fixed Income | 98.70 | 0.00 | 4.70 | Aug 08, 2029 | 3.25 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 98.70 | 0.00 | 5.94 | Sep 15, 2030 | 1.38 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 98.70 | 0.00 | 13.75 | Mar 15, 2048 | 4.20 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 98.70 | 0.00 | 15.88 | Jan 15, 2052 | 2.95 |
FRSD4350 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 98.69 | 0.00 | 3.34 | Oct 01, 2053 | 6.50 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 98.69 | 0.00 | 1.34 | Sep 25, 2025 | 5.92 |
DFS | DISCOVER BANK | Banking | Fixed Income | 98.69 | 0.00 | 3.84 | Sep 13, 2028 | 4.65 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 98.69 | 0.00 | 1.31 | Sep 01, 2025 | 0.55 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 98.68 | 0.00 | 6.60 | Apr 15, 2032 | 4.15 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 98.66 | 0.00 | 0.96 | Apr 30, 2025 | 2.88 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 98.65 | 0.00 | 13.98 | Mar 15, 2053 | 5.45 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 98.65 | 0.00 | 13.07 | Apr 01, 2054 | 6.13 |
MFI | MAPLE LEAF FOODS INC | Consumer Staples | Equity | 98.62 | 0.00 | 0.00 | nan | 0.00 |
8848 | LEOPALACE21 CORP | Real Estate | Equity | 98.62 | 0.00 | 0.00 | nan | 0.00 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 98.61 | 0.00 | 1.66 | Apr 01, 2026 | 5.88 |
FGG60459 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 98.60 | 0.00 | 3.67 | Jul 01, 2040 | 6.00 |
IQV | IQVIA INC | Consumer Non-Cyclical | Fixed Income | 98.54 | 0.00 | 3.47 | May 15, 2028 | 5.70 |
867 | CHINA MEDICAL SYSTEM HOLDINGS LTD | Health Care | Equity | 98.53 | 0.00 | 0.00 | nan | 0.00 |
OXM | OXFORD INDUSTRIES INC | Consumer Discretionary | Equity | 98.53 | 0.00 | 0.00 | nan | 0.00 |
8242 | H2O RETAILING CORP | Consumer Staples | Equity | 98.46 | 0.00 | 0.00 | nan | 0.00 |
8012 | NAGASE LTD | Industrials | Equity | 98.46 | 0.00 | 0.00 | nan | 0.00 |
BRP | BRP GROUP INC CLASS A | Financials | Equity | 98.44 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 98.44 | 0.00 | 14.57 | Mar 15, 2052 | 4.10 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 98.44 | 0.00 | 13.35 | Feb 02, 2052 | 4.38 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 98.44 | 0.00 | 10.35 | Nov 15, 2041 | 6.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 98.43 | 0.00 | 3.57 | May 15, 2028 | 4.38 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 98.43 | 0.00 | 1.05 | Jun 06, 2025 | 3.95 |
FRQN1409 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 98.42 | 0.00 | 3.46 | Jan 01, 2035 | 2.50 |
FNAL8060 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 98.42 | 0.00 | 2.21 | Feb 01, 2031 | 3.00 |
FNBM3152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 98.42 | 0.00 | 5.35 | Aug 01, 2047 | 4.50 |
FDX | FEDEX CORP | Transportation | Fixed Income | 98.42 | 0.00 | 6.22 | May 15, 2031 | 2.40 |
LAXMIMACH | LAKSHMI MACHINE WORKS LTD | Industrials | Equity | 98.40 | 0.00 | 0.00 | nan | 0.00 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 98.40 | 0.00 | 15.58 | Oct 15, 2052 | 3.13 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 98.39 | 0.00 | 4.58 | Jul 26, 2029 | 3.88 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 98.36 | 0.00 | 2.53 | Jan 16, 2027 | 3.02 |
EFX | EQUIFAX INC | Technology | Fixed Income | 98.36 | 0.00 | 3.56 | Jun 01, 2028 | 5.10 |
CHGRID | STATE GRID OVERSEAS INVESTMENT 201 MTN 144A | Owned No Guarantee | Fixed Income | 98.35 | 0.00 | 12.10 | May 07, 2044 | 4.85 |
VRTS | VIRTUS INVESTMENT PARTNERS INC | Financials | Equity | 98.34 | 0.00 | 0.00 | nan | 0.00 |
KALYANKJIL | KALYAN JEWELLERS INDIA LTD | Consumer Discretionary | Equity | 98.33 | 0.00 | 0.00 | nan | 0.00 |
FNAS7593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 98.33 | 0.00 | 6.19 | Jul 01, 2046 | 3.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 98.32 | 0.00 | 5.57 | Sep 23, 2035 | 3.56 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 98.32 | 0.00 | 2.68 | Feb 26, 2027 | 2.35 |
GBX | GREENBRIER INC | Industrials | Equity | 98.30 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 98.30 | 0.00 | 5.55 | Jun 01, 2030 | 1.95 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 98.27 | 0.00 | 11.24 | Sep 15, 2041 | 4.88 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 98.23 | 0.00 | 12.08 | Dec 01, 2046 | 5.50 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 98.23 | 0.00 | 15.09 | Apr 22, 2052 | 4.50 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 98.21 | 0.00 | 3.62 | Aug 02, 2028 | 6.60 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 98.18 | 0.00 | 6.60 | Oct 12, 2031 | 2.50 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 98.18 | 0.00 | 12.67 | Nov 10, 2047 | 4.70 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 98.18 | 0.00 | 9.07 | Mar 15, 2037 | 5.70 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 98.18 | 0.00 | 8.04 | Feb 07, 2035 | 5.38 |
4915 | PRIMAX ELECTRONICS LTD | Information Technology | Equity | 98.14 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 98.14 | 0.00 | 1.79 | Mar 02, 2026 | 1.05 |
2730 | EDION CORP | Consumer Discretionary | Equity | 98.13 | 0.00 | 0.00 | nan | 0.00 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 98.10 | 0.00 | 3.02 | Nov 29, 2027 | 4.75 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 98.08 | 0.00 | 7.11 | Mar 15, 2034 | 6.95 |
XPO | XPO INC 144A | Transportation | Fixed Income | 98.06 | 0.00 | 2.90 | Jun 01, 2028 | 6.25 |
FGG60243 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 98.05 | 0.00 | 4.43 | Jun 01, 2041 | 5.50 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 98.03 | 0.00 | 3.83 | Oct 03, 2028 | 5.99 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 98.01 | 0.00 | 11.68 | Feb 15, 2044 | 4.75 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 97.99 | 0.00 | 7.53 | Jan 05, 2034 | 4.80 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 97.99 | 0.00 | 1.14 | Jul 13, 2025 | 4.30 |
CG | CENTERRA GOLD INC | Materials | Equity | 97.97 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CODELCO INC. 144A | Owned No Guarantee | Fixed Income | 97.97 | 0.00 | 8.65 | Oct 24, 2036 | 6.15 |
FRRJ0980 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 97.96 | 0.00 | 4.70 | Mar 01, 2054 | 5.50 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 97.96 | 0.00 | 5.19 | Feb 15, 2030 | 2.80 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 97.95 | 0.00 | 1.30 | Sep 14, 2026 | 5.86 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 97.95 | 0.00 | 2.81 | Jun 15, 2027 | 4.63 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 97.93 | 0.00 | 9.35 | Jul 15, 2038 | 6.13 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 97.91 | 0.00 | 7.08 | Sep 15, 2033 | 5.88 |
3MINDIA | 3M INDIA LTD | Industrials | Equity | 97.88 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 97.88 | 0.00 | 3.92 | Dec 15, 2028 | 5.70 |
SRE | SEMPRA | Natural Gas | Fixed Income | 97.88 | 0.00 | 2.06 | Aug 01, 2026 | 5.40 |
CMPR | CIMPRESS PLC | Industrials | Equity | 97.87 | 0.00 | 0.00 | nan | 0.00 |
FRRA7748 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 97.87 | 0.00 | 6.96 | Aug 01, 2052 | 3.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 97.84 | 0.00 | 0.93 | Apr 17, 2025 | 4.00 |
010620 | HD HYUNDAI MIPO LTD | Industrials | Equity | 97.82 | 0.00 | 0.00 | nan | 0.00 |
STC | STEWART INFO SERVICES CORP | Financials | Equity | 97.82 | 0.00 | 0.00 | nan | 0.00 |
7630 | ICHIBANYA LTD | Consumer Discretionary | Equity | 97.81 | 0.00 | 0.00 | nan | 0.00 |
7732 | TOPCON CORP | Information Technology | Equity | 97.81 | 0.00 | 0.00 | nan | 0.00 |
HMSO | HAMMERSON REIT PLC | Real Estate | Equity | 97.81 | 0.00 | 0.00 | nan | 0.00 |
AMS | AMS-OSRAM AG | Information Technology | Equity | 97.81 | 0.00 | 0.00 | nan | 0.00 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 97.81 | 0.00 | 2.03 | Jun 11, 2027 | 1.42 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 97.80 | 0.00 | 13.40 | Nov 01, 2047 | 3.94 |
FNBC9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 97.78 | 0.00 | 6.61 | Dec 01, 2046 | 3.00 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 97.77 | 0.00 | 5.85 | Sep 02, 2030 | 2.20 |
WFC | WACHOVIA CORPORATION | Banking | Fixed Income | 97.75 | 0.00 | 7.69 | Apr 15, 2035 | 7.50 |
SLB | SCHLUMBERGER INVESTMENT SA | Energy | Fixed Income | 97.73 | 0.00 | 3.56 | May 15, 2028 | 4.50 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 97.71 | 0.00 | 13.18 | Apr 01, 2049 | 5.00 |
OKE | ONEOK INC | Energy | Fixed Income | 97.71 | 0.00 | 12.63 | Jul 15, 2048 | 5.20 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 97.70 | 0.00 | 6.80 | Jan 26, 2033 | 5.00 |
MEITUA | MEITUAN 144A | Consumer Cyclical | Fixed Income | 97.70 | 0.00 | 5.60 | Oct 28, 2030 | 3.05 |
PLD | PROLOGIS LP | Reits | Fixed Income | 97.70 | 0.00 | 3.61 | Jun 15, 2028 | 4.88 |
AEV | ABOITIZ EQUITY VENTURES PHP1 INC | Industrials | Equity | 97.69 | 0.00 | 0.00 | nan | 0.00 |
001450 | HYUNDAI MARINE & FIRE INSURANCE LT | Financials | Equity | 97.69 | 0.00 | 0.00 | nan | 0.00 |
FNBT7490 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 97.69 | 0.00 | 6.24 | Oct 01, 2051 | 2.50 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 97.68 | 0.00 | 6.47 | Jan 12, 2037 | 3.35 |
KEY | KEYCORP MTN | Banking | Fixed Income | 97.66 | 0.00 | 3.57 | Apr 30, 2028 | 4.10 |
FAE | FAES FARMA SA | Health Care | Equity | 97.65 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 97.65 | 0.00 | 6.67 | Mar 15, 2033 | 7.05 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 97.65 | 0.00 | 6.41 | Jul 12, 2031 | 2.25 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 97.65 | 0.00 | 7.13 | Oct 06, 2033 | 6.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 97.63 | 0.00 | 14.91 | Mar 30, 2051 | 3.50 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 97.63 | 0.00 | 13.66 | May 15, 2048 | 4.05 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 97.62 | 0.00 | 1.20 | Aug 01, 2025 | 3.70 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 97.60 | 0.00 | 4.49 | Jul 28, 2030 | 4.77 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 97.60 | 0.00 | 5.60 | Jun 11, 2030 | 1.80 |
CSX | CSX CORP | Transportation | Fixed Income | 97.58 | 0.00 | 8.78 | Oct 01, 2036 | 6.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 97.58 | 0.00 | 12.66 | Mar 16, 2047 | 5.50 |
COUR | COURSERA INC | Consumer Discretionary | Equity | 97.57 | 0.00 | 0.00 | nan | 0.00 |
BEAM | BEAM THERAPEUTICS INC | Health Care | Equity | 97.56 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 97.56 | 0.00 | 6.06 | Jun 01, 2031 | 3.25 |
STOAU | SANTOS FINANCE LTD. 144A | Energy | Fixed Income | 97.56 | 0.00 | 5.88 | Apr 29, 2031 | 3.65 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 97.55 | 0.00 | 1.33 | Sep 21, 2025 | 3.80 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 97.55 | 0.00 | 1.81 | Mar 29, 2026 | 5.10 |
VERA | VERA THERAPEUTICS INC CLASS A | Health Care | Equity | 97.54 | 0.00 | 0.00 | nan | 0.00 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 97.54 | 0.00 | 10.42 | Mar 15, 2041 | 5.88 |
FGJ35741 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 97.51 | 0.00 | 4.46 | Nov 01, 2031 | 2.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 97.51 | 0.00 | 3.81 | Nov 15, 2028 | 5.80 |
NWIDE | NATIONWIDE BUILDING SOCIETY (FXD-F MTN 144A | Banking | Fixed Income | 97.51 | 0.00 | 2.24 | Oct 18, 2027 | 6.56 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 97.50 | 0.00 | 12.83 | Jan 15, 2051 | 4.75 |
601985 | CHINA NATIONAL NUCLEAR POWER LTD A | Utilities | Equity | 97.49 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 97.48 | 0.00 | 3.85 | Jun 15, 2028 | 2.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 97.46 | 0.00 | 13.72 | Nov 21, 2047 | 3.81 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 97.44 | 0.00 | 1.62 | Jan 15, 2026 | 3.63 |
FRZM2339 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 97.42 | 0.00 | 6.31 | Jan 01, 2047 | 3.50 |
TFIN | TRIUMPH FINANCIAL INC | Financials | Equity | 97.42 | 0.00 | 0.00 | nan | 0.00 |
FRQB3451 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 97.42 | 0.00 | 6.85 | Aug 01, 2050 | 2.50 |
FNFM9494 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 97.42 | 0.00 | 6.77 | Nov 01, 2051 | 2.50 |
ADSK | AUTODESK INC | Technology | Fixed Income | 97.41 | 0.00 | 6.69 | Dec 15, 2031 | 2.40 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 97.41 | 0.00 | 4.93 | Jan 30, 2030 | 5.15 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 97.41 | 0.00 | 5.85 | Feb 18, 2036 | 3.27 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 97.41 | 0.00 | 13.75 | Feb 01, 2049 | 4.25 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 97.41 | 0.00 | 8.11 | Oct 01, 2034 | 4.25 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 97.39 | 0.00 | 6.11 | Apr 15, 2032 | 7.50 |
EQIX | EQUINIX INC | Technology | Fixed Income | 97.37 | 0.00 | 6.19 | May 15, 2031 | 2.50 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 97.37 | 0.00 | 13.00 | Mar 01, 2045 | 3.75 |
2204 | CHINA MOTOR CORP | Consumer Discretionary | Equity | 97.36 | 0.00 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 97.36 | 0.00 | 0.39 | Mar 15, 2026 | 6.41 |
FNBU6329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 97.33 | 0.00 | 6.97 | Dec 01, 2051 | 2.50 |
IRE | IREN | Utilities | Equity | 97.33 | 0.00 | 0.00 | nan | 0.00 |
FNCB3154 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 97.33 | 0.00 | 6.94 | Mar 01, 2052 | 2.00 |
9682 | DTS CORP | Information Technology | Equity | 97.33 | 0.00 | 0.00 | nan | 0.00 |
6371 | TSUBAKIMOTO CHAIN | Industrials | Equity | 97.33 | 0.00 | 0.00 | nan | 0.00 |
8698 | MONEX GROUP INC | Financials | Equity | 97.33 | 0.00 | 0.00 | nan | 0.00 |
TOP | TOPDANMARK | Financials | Equity | 97.33 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 97.33 | 0.00 | 11.49 | Mar 25, 2040 | 3.55 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 97.33 | 0.00 | 2.08 | Aug 01, 2026 | 4.54 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 97.29 | 0.00 | 6.64 | Feb 22, 2032 | 3.35 |
CRHID | CRH AMERICA INC. 144A | Capital Goods | Fixed Income | 97.28 | 0.00 | 11.91 | May 18, 2045 | 5.13 |
MMM | 3M CO | Capital Goods | Fixed Income | 97.25 | 0.00 | 4.86 | Aug 26, 2029 | 2.38 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 97.24 | 0.00 | 12.43 | Aug 12, 2041 | 2.80 |
MYGN | MYRIAD GENETICS INC | Health Care | Equity | 97.22 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 97.22 | 0.00 | 6.46 | Nov 18, 2036 | 3.02 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 97.18 | 0.00 | 6.94 | Nov 30, 2033 | 6.40 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 97.18 | 0.00 | 2.27 | Sep 15, 2026 | 2.13 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 97.18 | 0.00 | 4.07 | Jan 15, 2029 | 5.13 |
SGM | SIMS LTD | Materials | Equity | 97.17 | 0.00 | 0.00 | nan | 0.00 |
HTLF | HEARTLAND FINANCIAL USA INC | Financials | Equity | 97.16 | 0.00 | 0.00 | nan | 0.00 |
G2MA0626 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 97.14 | 0.00 | 5.72 | Dec 20, 2042 | 4.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 97.14 | 0.00 | 3.37 | Feb 01, 2029 | 4.54 |
CNOOC | NEXEN INC | Owned No Guarantee | Fixed Income | 97.11 | 0.00 | 9.50 | Jul 30, 2039 | 7.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 97.11 | 0.00 | 3.88 | Feb 01, 2029 | 5.88 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 97.11 | 0.00 | 4.22 | Mar 15, 2029 | 4.90 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 97.07 | 0.00 | 15.48 | Nov 15, 2051 | 2.95 |
G2MA4070 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 97.05 | 0.00 | 5.72 | Nov 20, 2046 | 4.00 |
3264 | ARDENTEC CORP | Information Technology | Equity | 97.04 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 97.03 | 0.00 | 12.36 | Aug 01, 2045 | 4.80 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 97.03 | 0.00 | 2.58 | Jan 15, 2027 | 1.95 |
TAH | TABCORP HOLDINGS LTD | Consumer Discretionary | Equity | 97.01 | 0.00 | 0.00 | nan | 0.00 |
SK6U | PARAGON REIT | Real Estate | Equity | 97.01 | 0.00 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 97.01 | 0.00 | 5.93 | Sep 01, 2030 | 1.25 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 97.00 | 0.00 | 2.57 | Jan 11, 2027 | 1.88 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 97.00 | 0.00 | 2.95 | Jun 06, 2028 | 4.12 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 96.98 | 0.00 | 14.20 | May 01, 2050 | 3.75 |
ASTH | ASTRANA HEALTH INC | Health Care | Equity | 96.97 | 0.00 | 0.00 | nan | 0.00 |
FSLY | FASTLY INC CLASS A | Information Technology | Equity | 96.97 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 96.94 | 0.00 | 12.19 | Jul 16, 2044 | 4.50 |
WPLAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 96.92 | 0.00 | 3.51 | Mar 15, 2028 | 3.70 |
1530 | 3SBIO INC | Health Care | Equity | 96.91 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 96.90 | 0.00 | 13.58 | Jun 30, 2050 | 4.00 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 96.86 | 0.00 | 8.80 | Oct 15, 2036 | 5.95 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 96.86 | 0.00 | 8.58 | Mar 01, 2035 | 3.60 |
TMGH | TALAAT MOUSTAFA GROUP | Real Estate | Equity | 96.85 | 0.00 | 0.00 | nan | 0.00 |
NNDM | NANO DIMENSION SPONSORED ADR REPR | Information Technology | Equity | 96.85 | 0.00 | 0.00 | nan | 0.00 |
1860 | TODA CORP | Industrials | Equity | 96.85 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 96.85 | 0.00 | 3.44 | Mar 14, 2028 | 5.00 |
CSGP | COSTAR GROUP INC 144A | Technology | Fixed Income | 96.84 | 0.00 | 5.50 | Jul 15, 2030 | 2.80 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 96.82 | 0.00 | 6.84 | Jun 12, 2033 | 5.81 |
NVR | NVR INC | Consumer Cyclical | Fixed Income | 96.79 | 0.00 | 5.28 | May 15, 2030 | 3.00 |
039490 | KIWOOM SECURITIES LTD | Financials | Equity | 96.78 | 0.00 | 0.00 | nan | 0.00 |
FRZA5639 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 96.78 | 0.00 | 4.73 | Aug 01, 2048 | 5.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 96.78 | 0.00 | 2.82 | May 25, 2027 | 3.63 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 96.74 | 0.00 | 1.05 | Jun 05, 2025 | 3.70 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 96.73 | 0.00 | 14.97 | Apr 29, 2051 | 3.40 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 96.73 | 0.00 | 13.57 | Mar 01, 2049 | 4.70 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 96.70 | 0.00 | 2.26 | Sep 15, 2026 | 2.25 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 96.65 | 0.00 | 7.06 | Jan 18, 2035 | 6.51 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 96.64 | 0.00 | 16.59 | Jun 15, 2061 | 3.60 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 96.64 | 0.00 | 8.84 | Jul 01, 2038 | 7.50 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 96.64 | 0.00 | 8.43 | Mar 15, 2035 | 4.25 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 96.60 | 0.00 | 4.56 | Sep 15, 2079 | 5.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 96.60 | 0.00 | 8.27 | Jul 20, 2035 | 4.88 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 96.60 | 0.00 | 13.14 | Sep 01, 2048 | 4.95 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 96.59 | 0.00 | 1.19 | Jul 20, 2025 | 1.25 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 96.56 | 0.00 | 4.94 | Sep 06, 2029 | 2.13 |
PEL | PIRAMAL ENTERPRISES LTD | Financials | Equity | 96.53 | 0.00 | 0.00 | nan | 0.00 |
VCT | VICTREX PLC | Materials | Equity | 96.52 | 0.00 | 0.00 | nan | 0.00 |
7581 | SAIZERIYA LTD | Consumer Discretionary | Equity | 96.52 | 0.00 | 0.00 | nan | 0.00 |
CVSG | CVS GROUP PLC | Health Care | Equity | 96.52 | 0.00 | 0.00 | nan | 0.00 |
ZIM | ZIM INTEGRATED SHIPPING SERVICES L | Industrials | Equity | 96.52 | 0.00 | 0.00 | nan | 0.00 |
FGV84237 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 96.51 | 0.00 | 6.80 | May 01, 2048 | 3.50 |
FRQC3652 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.51 | 0.00 | 6.33 | Jul 01, 2051 | 3.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 96.51 | 0.00 | 10.86 | Oct 11, 2041 | 5.80 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 96.48 | 0.00 | 2.47 | Dec 02, 2026 | 1.75 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 96.48 | 0.00 | 4.13 | Apr 15, 2029 | 3.38 |
014680 | HANSOL CHEMICAL LTD | Materials | Equity | 96.46 | 0.00 | 0.00 | nan | 0.00 |
600050 | CHINA UNITED NETWORK COMMUNICATION | Communication | Equity | 96.46 | 0.00 | 0.00 | nan | 0.00 |
HBI | HANESBRANDS INC | Consumer Discretionary | Equity | 96.42 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 96.41 | 0.00 | 5.11 | Apr 15, 2030 | 4.35 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 96.41 | 0.00 | 2.22 | Aug 16, 2026 | 1.25 |
007660 | ISUPETASYS LTD | Information Technology | Equity | 96.40 | 0.00 | 0.00 | nan | 0.00 |
2337 | MACRONIX INTERNATIONAL LTD | Information Technology | Equity | 96.40 | 0.00 | 0.00 | nan | 0.00 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 96.39 | 0.00 | 5.33 | Feb 15, 2031 | 3.88 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 96.38 | 0.00 | 11.16 | Aug 15, 2042 | 5.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 96.37 | 0.00 | 3.65 | Apr 26, 2028 | 3.90 |
DOCM | DOCMORRIS AG | Consumer Staples | Equity | 96.36 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 96.34 | 0.00 | 6.38 | Mar 16, 2032 | 4.74 |
WSTP | WESTPAC BANKING CORP MTN | Banking | Fixed Income | 96.34 | 0.00 | 6.54 | Aug 10, 2033 | 5.41 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 96.34 | 0.00 | 14.07 | Mar 24, 2051 | 4.40 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 96.34 | 0.00 | 12.31 | May 26, 2045 | 4.60 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 96.34 | 0.00 | 13.86 | Dec 01, 2047 | 3.60 |
CSMG3 | COMPANHIA DE SANEAMENTO DE MINAS G | Utilities | Equity | 96.33 | 0.00 | 0.00 | nan | 0.00 |
FNBR7874 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.32 | 0.00 | 6.91 | May 01, 2051 | 2.50 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 96.29 | 0.00 | 6.49 | Jun 15, 2032 | 4.70 |
546 | FUFENG GROUP LTD | Materials | Equity | 96.27 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 96.27 | 0.00 | 5.81 | Jan 15, 2031 | 3.25 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 96.26 | 0.00 | 2.18 | Aug 15, 2026 | 2.74 |
FRQB3228 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.23 | 0.00 | 6.71 | Sep 01, 2050 | 3.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 96.23 | 0.00 | 2.72 | Apr 19, 2028 | 4.08 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 96.21 | 0.00 | 15.39 | Jan 30, 2052 | 3.20 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 96.21 | 0.00 | 11.63 | Mar 15, 2042 | 4.40 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 96.21 | 0.00 | 11.00 | Jun 16, 2045 | 6.13 |
HFCL | HFCL LTD | Communication | Equity | 96.20 | 0.00 | 0.00 | nan | 0.00 |
TEJASNET | TEJAS NETWORKS LTD | Information Technology | Equity | 96.20 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 96.19 | 0.00 | 3.77 | May 15, 2028 | 2.00 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 96.19 | 0.00 | 3.07 | Sep 22, 2027 | 5.38 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 96.17 | 0.00 | 11.73 | Jan 15, 2044 | 5.10 |
SITM | SITIME CORP | Information Technology | Equity | 96.11 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 96.10 | 0.00 | 6.46 | Aug 01, 2031 | 2.25 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 96.08 | 0.00 | 3.09 | Sep 15, 2027 | 4.35 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 96.08 | 0.00 | 1.72 | Mar 01, 2026 | 4.00 |
FNBP8750 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.05 | 0.00 | 6.52 | Jul 01, 2050 | 3.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 96.05 | 0.00 | 7.91 | Aug 01, 2033 | 2.50 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 96.04 | 0.00 | 6.96 | Jun 15, 2035 | 6.04 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 96.03 | 0.00 | 6.21 | Jun 10, 2031 | 2.70 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 96.01 | 0.00 | 4.85 | Sep 23, 2029 | 3.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 96.00 | 0.00 | 13.09 | Jan 30, 2047 | 4.35 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 95.98 | 0.00 | 6.35 | Jun 03, 2031 | 2.15 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 95.97 | 0.00 | 2.82 | Jun 05, 2027 | 3.60 |
G2MA5931 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 95.96 | 0.00 | 5.80 | May 20, 2049 | 4.00 |
T | AT&T INC | Communications | Fixed Income | 95.96 | 0.00 | 9.09 | Jan 15, 2038 | 6.30 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 95.96 | 0.00 | 10.49 | Nov 15, 2041 | 6.13 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 95.93 | 0.00 | 3.48 | Mar 27, 2028 | 4.90 |
DUK | FLORIDA POWER CORPORATION | Electric | Fixed Income | 95.91 | 0.00 | 9.03 | Sep 15, 2037 | 6.35 |
008770 | HOTEL SHILLA LTDINARY SHARES KOREA | Consumer Discretionary | Equity | 95.88 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 95.86 | 0.00 | 3.19 | Feb 01, 2031 | 7.38 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 95.86 | 0.00 | 5.69 | Sep 01, 2030 | 2.50 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 95.84 | 0.00 | 6.97 | Mar 30, 2033 | 5.25 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 95.83 | 0.00 | 14.85 | Apr 15, 2050 | 3.38 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 95.83 | 0.00 | 11.51 | Nov 23, 2041 | 4.25 |
ACP | ASSECO POLAND SA | Information Technology | Equity | 95.82 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 95.82 | 0.00 | 1.67 | Jan 15, 2026 | 0.70 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 95.79 | 0.00 | 5.22 | Mar 27, 2030 | 3.25 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 95.79 | 0.00 | 3.85 | Jun 03, 2028 | 1.70 |
SCHA | SCHIBSTED CLASS A | Communication | Equity | 95.72 | 0.00 | 0.00 | nan | 0.00 |
PZOL | PAZ OIL CO LTD | Energy | Equity | 95.72 | 0.00 | 0.00 | nan | 0.00 |
ALM | ALMIRALL SA | Health Care | Equity | 95.72 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 95.71 | 0.00 | 3.09 | Aug 20, 2027 | 2.70 |
FRSB8061 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 95.69 | 0.00 | 4.15 | Sep 01, 2035 | 2.00 |
MSGE | MADISON SQUARE GARDEN ENTERTAINMEN | Communication | Equity | 95.68 | 0.00 | 0.00 | nan | 0.00 |
KKR | KKR GROUP FINANCE CO XII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 95.67 | 0.00 | 6.37 | May 17, 2032 | 4.85 |
CKHH | CK HUTCHISON INTERNATIONAL 20 LTD 144A | Industrial Other | Fixed Income | 95.66 | 0.00 | 14.80 | May 08, 2050 | 3.38 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 95.66 | 0.00 | 12.21 | Dec 15, 2045 | 4.80 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 95.66 | 0.00 | 14.86 | Nov 01, 2051 | 3.25 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 95.62 | 0.00 | 4.67 | Aug 15, 2029 | 3.55 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 95.60 | 0.00 | 6.57 | Jan 15, 2032 | 3.13 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 95.60 | 0.00 | 1.42 | Nov 06, 2025 | 4.20 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 95.60 | 0.00 | 2.24 | Oct 15, 2026 | 7.63 |
USB | US BANCORP MTN | Banking | Fixed Income | 95.60 | 0.00 | 1.87 | Apr 27, 2026 | 3.10 |
FNBO7371 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.59 | 0.00 | 7.39 | Mar 01, 2050 | 3.00 |
FNCA5584 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.59 | 0.00 | 5.19 | Apr 01, 2050 | 4.50 |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | Financials | Equity | 95.57 | 0.00 | 0.00 | nan | 0.00 |
TDS | TELEPHONE AND DATA SYSTEMS INC | Communication | Equity | 95.56 | 0.00 | 0.00 | nan | 0.00 |
CAI | CA IMMOBILIEN ANLAGEN AG | Real Estate | Equity | 95.56 | 0.00 | 0.00 | nan | 0.00 |
GPE | GREAT PORTLAND ESTATES PLC | Real Estate | Equity | 95.56 | 0.00 | 0.00 | nan | 0.00 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 95.55 | 0.00 | 5.75 | Aug 15, 2030 | 1.90 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 95.53 | 0.00 | 2.64 | Feb 15, 2027 | 2.49 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL 144A | Consumer Cyclical | Fixed Income | 95.53 | 0.00 | 1.79 | Mar 09, 2026 | 2.00 |
LKFN | LAKELAND FINANCIAL CORP | Financials | Equity | 95.51 | 0.00 | 0.00 | nan | 0.00 |
G2MA5934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 95.50 | 0.00 | 3.82 | May 20, 2049 | 5.50 |
1776 | GF SECURITIES LTD H | Financials | Equity | 95.49 | 0.00 | 0.00 | nan | 0.00 |
2201 | YULON MOTOR LTD | Consumer Discretionary | Equity | 95.49 | 0.00 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 95.49 | 0.00 | 1.56 | Jan 15, 2026 | 4.15 |
MXL | MAXLINEAR INC | Information Technology | Equity | 95.48 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 95.48 | 0.00 | 12.28 | Sep 15, 2044 | 4.75 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 95.48 | 0.00 | 11.77 | Jul 15, 2042 | 4.00 |
ENELIM | ENEL FINANCE AMERICA LLC 144A | Electric | Fixed Income | 95.44 | 0.00 | 12.12 | Jul 12, 2041 | 2.88 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 95.44 | 0.00 | 11.40 | Aug 16, 2039 | 3.00 |
SSRM | SSR MINING INC | Materials | Equity | 95.42 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 95.42 | 0.00 | 1.72 | Feb 27, 2026 | 4.88 |
FRQD7629 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.41 | 0.00 | 6.24 | Feb 01, 2052 | 4.00 |
4812 | DENTSU SOKEN INC | Information Technology | Equity | 95.40 | 0.00 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 95.39 | 0.00 | 5.27 | Mar 11, 2030 | 2.70 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 95.39 | 0.00 | 6.47 | Sep 15, 2031 | 2.69 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 95.38 | 0.00 | 4.35 | Apr 26, 2029 | 5.25 |
SRE | SEMPRA | Natural Gas | Fixed Income | 95.36 | 0.00 | 10.02 | Feb 01, 2038 | 3.80 |
HIMS | HIMS HERS HEALTH INC CLASS A | Health Care | Equity | 95.34 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 95.31 | 0.00 | 6.34 | Jul 14, 2031 | 2.61 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 95.31 | 0.00 | 9.43 | Apr 15, 2038 | 6.05 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 95.31 | 0.00 | 2.57 | Jan 12, 2027 | 1.95 |
EMAMILTD | EMAMI LTD | Consumer Staples | Equity | 95.30 | 0.00 | 0.00 | nan | 0.00 |
DHT | DHT HOLDINGS INC | Energy | Equity | 95.30 | 0.00 | 0.00 | nan | 0.00 |
ARI | APOLLO COMMERCIAL REAL ESTATE FINA | Financials | Equity | 95.28 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 95.27 | 0.00 | 1.70 | Jan 22, 2027 | 0.95 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 95.27 | 0.00 | 1.14 | Jul 17, 2025 | 4.50 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 95.27 | 0.00 | 13.06 | Mar 15, 2048 | 4.80 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 95.27 | 0.00 | 11.40 | Dec 15, 2041 | 4.25 |
4681 | RESORT TRUST INC | Consumer Discretionary | Equity | 95.24 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA 144A | Consumer Cyclical | Fixed Income | 95.23 | 0.00 | 2.29 | Sep 17, 2026 | 1.65 |
ARI | AFRICAN RAINBOW MINERAL LTD | Materials | Equity | 95.23 | 0.00 | 0.00 | nan | 0.00 |
2458 | ELAN MICROELECTRONICS CORP | Information Technology | Equity | 95.23 | 0.00 | 0.00 | nan | 0.00 |
6139 | L & K ENGINEERING LTD | Industrials | Equity | 95.23 | 0.00 | 0.00 | nan | 0.00 |
CIEL3 | CIELO SA | Financials | Equity | 95.23 | 0.00 | 0.00 | nan | 0.00 |
PTTEPT | PTTEP TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 95.23 | 0.00 | 16.24 | Dec 06, 2059 | 3.90 |
APPN | APPIAN CORP CLASS A | Information Technology | Equity | 95.20 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 95.18 | 0.00 | 9.60 | Jun 25, 2038 | 4.63 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 95.17 | 0.00 | 5.89 | Oct 14, 2030 | 2.03 |
PLD | PROLOGIS LP | Reits | Fixed Income | 95.14 | 0.00 | 14.17 | Mar 15, 2054 | 5.25 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 95.14 | 0.00 | 8.89 | Oct 01, 2037 | 7.13 |
AVI | AVI LTD | Consumer Staples | Equity | 95.11 | 0.00 | 0.00 | nan | 0.00 |
8279 | YAOKO LTD | Consumer Staples | Equity | 95.08 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 95.08 | 0.00 | 6.08 | Mar 15, 2031 | 2.70 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 95.06 | 0.00 | 15.77 | Jun 01, 2050 | 2.80 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 95.05 | 0.00 | 2.30 | Sep 29, 2026 | 2.75 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 95.05 | 0.00 | 2.08 | Aug 10, 2026 | 4.95 |
GEF | GREIF INC CLASS A | Materials | Equity | 95.05 | 0.00 | 0.00 | nan | 0.00 |
STOAU | SANTOS FINANCE LTD. 144A | Energy | Fixed Income | 95.05 | 0.00 | 6.85 | Sep 19, 2033 | 6.88 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 95.01 | 0.00 | 2.54 | Feb 09, 2027 | 4.10 |
RKTLN | MEAD JOHNSON NUTRITION CO | Consumer Non-Cyclical | Fixed Income | 95.01 | 0.00 | 1.44 | Nov 15, 2025 | 4.13 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 95.01 | 0.00 | 4.11 | Jan 05, 2029 | 4.65 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 95.00 | 0.00 | 5.32 | May 15, 2030 | 2.90 |
GPPL | GUJARAT PIPAVAV PORT LTD | Industrials | Equity | 94.98 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 94.97 | 0.00 | 13.79 | Dec 01, 2047 | 3.70 |
MAT | MATTEL INC 144A | Consumer Non-Cyclical | Fixed Income | 94.94 | 0.00 | 1.21 | Dec 15, 2027 | 5.88 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 94.93 | 0.00 | 13.80 | Oct 01, 2046 | 3.40 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 94.93 | 0.00 | 5.28 | May 28, 2030 | 3.49 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 94.93 | 0.00 | 7.10 | Jul 15, 2032 | 2.60 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 94.93 | 0.00 | 5.54 | Jul 16, 2030 | 2.68 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 94.87 | 0.00 | 1.65 | Feb 25, 2026 | 4.50 |
SUNDRMFAST | SUNDRAM FASTENERS LTD | Consumer Discretionary | Equity | 94.85 | 0.00 | 0.00 | nan | 0.00 |
601766 | CRRC CORP LTD A | Industrials | Equity | 94.85 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 94.84 | 0.00 | 6.99 | Jul 15, 2033 | 5.55 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 94.84 | 0.00 | 6.77 | Mar 03, 2032 | 2.90 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 94.80 | 0.00 | 12.19 | Oct 15, 2042 | 3.95 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 94.79 | 0.00 | 2.40 | Nov 02, 2026 | 1.40 |
DNOW | DNOW INC | Industrials | Equity | 94.79 | 0.00 | 0.00 | nan | 0.00 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 94.76 | 0.00 | 2.02 | Aug 02, 2026 | 6.65 |
VLTO | VERALTO CORP 144A | Capital Goods | Fixed Income | 94.76 | 0.00 | 3.83 | Sep 18, 2028 | 5.35 |
HFG | HELLOFRESH | Consumer Staples | Equity | 94.76 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 94.74 | 0.00 | 6.57 | Nov 15, 2032 | 5.38 |
AMPH | AMPHASTAR PHARMACEUTICALS INC | Health Care | Equity | 94.73 | 0.00 | 0.00 | nan | 0.00 |
MCX | MULTI COMMODITY EXCHANGE OF INDIA | Financials | Equity | 94.72 | 0.00 | 0.00 | nan | 0.00 |
MTM | MOMMET SHS LTD | Financials | Equity | 94.72 | 0.00 | 0.00 | nan | 0.00 |
EFX | EQUIFAX INC | Technology | Fixed Income | 94.72 | 0.00 | 6.55 | Sep 15, 2031 | 2.35 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 94.72 | 0.00 | 5.39 | Apr 30, 2030 | 2.30 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 94.68 | 0.00 | 2.63 | Jan 29, 2027 | 1.71 |
DUK | DUKE ENERGY CAROLINAS | Electric | Fixed Income | 94.67 | 0.00 | 8.82 | Jun 01, 2037 | 6.10 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 94.63 | 0.00 | 15.97 | May 15, 2055 | 3.15 |
696 | TRAVELSKY TECHNOLOGY LTD H | Consumer Discretionary | Equity | 94.59 | 0.00 | 0.00 | nan | 0.00 |
601390 | CHINA RAILWAY GROUP LTD A | Industrials | Equity | 94.59 | 0.00 | 0.00 | nan | 0.00 |
FNFS2196 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 94.59 | 0.00 | 6.97 | May 01, 2052 | 2.50 |
FNFS2549 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 94.59 | 0.00 | 5.49 | Nov 01, 2051 | 4.00 |
NYF | NYFOSA | Real Estate | Equity | 94.59 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 94.57 | 0.00 | 2.38 | Oct 19, 2027 | 2.04 |
OKE | ONEOK INC | Energy | Fixed Income | 94.57 | 0.00 | 6.41 | Nov 15, 2032 | 6.10 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 94.54 | 0.00 | 2.76 | Apr 12, 2027 | 3.63 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 94.53 | 0.00 | 6.98 | Mar 27, 2033 | 5.13 |
FNCA2756 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 94.50 | 0.00 | 5.05 | Nov 01, 2048 | 5.00 |
G2627015 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 94.50 | 0.00 | 6.58 | Nov 20, 2045 | 3.00 |
EQT | EQT CORP | Energy | Fixed Income | 94.50 | 0.00 | 7.24 | Feb 01, 2034 | 5.75 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 94.50 | 0.00 | 6.92 | May 15, 2033 | 5.13 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 94.50 | 0.00 | 5.33 | Apr 09, 2030 | 2.95 |
078930 | GS HOLDINGS | Industrials | Equity | 94.46 | 0.00 | 0.00 | nan | 0.00 |
6837 | HAITONG SECURITIES COMPANY LTD H | Financials | Equity | 94.46 | 0.00 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 94.43 | 0.00 | 4.79 | Nov 19, 2029 | 3.90 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 94.43 | 0.00 | 7.04 | Aug 14, 2033 | 5.70 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 94.36 | 0.00 | 6.70 | May 13, 2032 | 3.40 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 94.36 | 0.00 | 6.24 | May 20, 2031 | 2.38 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 94.35 | 0.00 | 4.24 | Feb 27, 2029 | 4.85 |
SYNGENE | SYNGENE INTERNATIONAL LTD | Health Care | Equity | 94.33 | 0.00 | 0.00 | nan | 0.00 |
2903 | FAR EASTERN DEPARTMENT STORES LTD | Consumer Discretionary | Equity | 94.33 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 94.32 | 0.00 | 1.93 | May 20, 2026 | 3.13 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 94.32 | 0.00 | 1.12 | Jul 01, 2025 | 3.45 |
CLR | CONTINENTAL RESOURCES INC | Energy | Fixed Income | 94.29 | 0.00 | 11.44 | Jun 01, 2044 | 4.90 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 94.29 | 0.00 | 15.02 | May 15, 2050 | 3.05 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 94.29 | 0.00 | 5.31 | Jun 24, 2031 | 2.65 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 94.24 | 0.00 | 13.50 | Nov 15, 2053 | 6.20 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 94.24 | 0.00 | 11.22 | Sep 25, 2040 | 3.73 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 94.24 | 0.00 | 12.90 | Mar 16, 2052 | 5.65 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 94.24 | 0.00 | 13.90 | Jun 01, 2049 | 3.85 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 94.24 | 0.00 | 1.67 | Feb 06, 2026 | 4.50 |
NXPI | NXP BV | Technology | Fixed Income | 94.24 | 0.00 | 6.18 | May 11, 2031 | 2.50 |
FNBQ2720 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 94.23 | 0.00 | 7.90 | Sep 01, 2050 | 2.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 94.21 | 0.00 | 1.01 | May 23, 2025 | 5.00 |
5434 | TOPCO SCIENTIFIC LTD | Information Technology | Equity | 94.20 | 0.00 | 0.00 | nan | 0.00 |
MULT3 | MULTIPLAN EMPREENDIMENTOS IMOBILIA | Real Estate | Equity | 94.14 | 0.00 | 0.00 | nan | 0.00 |
FRSD8258 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 94.14 | 0.00 | 5.03 | Oct 01, 2052 | 5.00 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 94.13 | 0.00 | 1.06 | Jun 01, 2025 | 1.05 |
MTY | MTY FOOD GROUP INC | Consumer Discretionary | Equity | 94.11 | 0.00 | 0.00 | nan | 0.00 |
MEL | MELIA HOTELS INTERNATIONAL SA | Consumer Discretionary | Equity | 94.11 | 0.00 | 0.00 | nan | 0.00 |
3401 | TEIJIN LTD | Materials | Equity | 94.11 | 0.00 | 0.00 | nan | 0.00 |
3279 | ACTIVIA PROPERTIES REIT INC | Real Estate | Equity | 94.11 | 0.00 | 0.00 | nan | 0.00 |
BAR | BARCO NV | Information Technology | Equity | 94.11 | 0.00 | 0.00 | nan | 0.00 |
IFP | INTERFOR CORP | Materials | Equity | 94.11 | 0.00 | 0.00 | nan | 0.00 |
FLOW | FLOW TRADERS LTD | Financials | Equity | 94.11 | 0.00 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 94.07 | 0.00 | 8.06 | Apr 27, 2035 | 4.85 |
PRO | PROS HOLDINGS INC | Information Technology | Equity | 94.07 | 0.00 | 0.00 | nan | 0.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 94.06 | 0.00 | 4.10 | Jan 08, 2029 | 4.85 |
FGG18631 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 94.05 | 0.00 | 4.46 | Feb 01, 2032 | 2.50 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 94.03 | 0.00 | 10.85 | Dec 01, 2044 | 4.64 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 94.03 | 0.00 | 5.48 | Mar 05, 2031 | 6.05 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 94.02 | 0.00 | 1.68 | Mar 11, 2026 | 4.90 |
EGIE3 | ENGIE BRASIL ENERGIA SA | Utilities | Equity | 94.01 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 94.00 | 0.00 | 5.52 | May 01, 2030 | 1.63 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 93.98 | 0.00 | 2.10 | Jul 09, 2027 | 1.55 |
GNC | GREENCORE GROUP PLC | Consumer Staples | Equity | 93.95 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 93.94 | 0.00 | 13.20 | Mar 01, 2049 | 4.88 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 93.91 | 0.00 | 0.95 | Apr 28, 2025 | 3.25 |
SKGID | SMURFIT KAPPA TREASURY | Basic Industry | Fixed Income | 93.91 | 0.00 | 1.43 | Nov 20, 2025 | 7.50 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 93.90 | 0.00 | 13.51 | Jun 01, 2053 | 5.75 |
VAPORES | COMPANIA SUDAMERICANA DE VAPORES S | Industrials | Equity | 93.88 | 0.00 | 0.00 | nan | 0.00 |
068760 | CELLTRION PHARM INC | Health Care | Equity | 93.88 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 93.86 | 0.00 | 11.22 | Oct 01, 2041 | 4.95 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 93.86 | 0.00 | 14.26 | Jul 15, 2064 | 4.70 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 93.86 | 0.00 | 12.47 | May 18, 2053 | 6.38 |
TTMI | TTM TECHNOLOGIES INC | Information Technology | Equity | 93.85 | 0.00 | 0.00 | nan | 0.00 |
EQPTRC | EQUATE PETROCHEMICAL BV MTN 144A | Government Sponsored | Fixed Income | 93.84 | 0.00 | 2.31 | Nov 03, 2026 | 4.25 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 93.81 | 0.00 | 11.42 | Jul 17, 2042 | 4.25 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 93.81 | 0.00 | 12.75 | Oct 01, 2048 | 5.40 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 93.81 | 0.00 | 15.55 | Sep 24, 2049 | 2.95 |
DDS | DILLARDS INC CLASS A | Consumer Discretionary | Equity | 93.79 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 93.77 | 0.00 | 13.24 | Feb 15, 2050 | 5.15 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 93.77 | 0.00 | 12.65 | Jan 19, 2052 | 4.99 |
FNBN6046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 93.77 | 0.00 | 7.14 | Apr 01, 2049 | 3.50 |
FNMA4119 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.77 | 0.00 | 7.24 | Sep 01, 2050 | 2.00 |
STCAB | STC SUKUK COMPANY LTD 144A | Owned No Guarantee | Fixed Income | 93.76 | 0.00 | 4.43 | May 13, 2029 | 3.89 |
QAMC | QATAR ALUMINIUM MANUFACTURING | Materials | Equity | 93.75 | 0.00 | 0.00 | nan | 0.00 |
V | VISA INC | Technology | Fixed Income | 93.73 | 0.00 | 12.05 | Apr 15, 2040 | 2.70 |
C | CITIGROUP INC | Banking | Fixed Income | 93.69 | 0.00 | 8.56 | Aug 25, 2036 | 6.13 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 93.69 | 0.00 | 13.62 | Jul 01, 2053 | 5.75 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 93.69 | 0.00 | 1.46 | Jul 15, 2027 | 6.50 |
000250 | SAM CHUN DANG PHARM LTD | Health Care | Equity | 93.69 | 0.00 | 0.00 | nan | 0.00 |
RAMCOCEM | THE RAMCO CEMENTS | Materials | Equity | 93.69 | 0.00 | 0.00 | nan | 0.00 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 93.65 | 0.00 | 1.98 | Jun 15, 2026 | 3.55 |
MET | METLIFE INC | Insurance | Fixed Income | 93.62 | 0.00 | 1.44 | Nov 13, 2025 | 3.60 |
CHCO | CITY HOLDING | Financials | Equity | 93.60 | 0.00 | 0.00 | nan | 0.00 |
MAERSK | AP MOELLER - MAERSK A/S 144A | Transportation | Fixed Income | 93.60 | 0.00 | 7.08 | Sep 14, 2033 | 5.88 |
FNMA5023 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 93.59 | 0.00 | 3.83 | May 01, 2038 | 4.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 93.58 | 0.00 | 2.37 | Nov 03, 2026 | 2.45 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 93.57 | 0.00 | 7.24 | Mar 08, 2034 | 6.13 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 93.54 | 0.00 | 3.89 | Nov 15, 2028 | 5.65 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 93.51 | 0.00 | 8.64 | Feb 15, 2037 | 6.50 |
G2MA2302 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 93.50 | 0.00 | 6.58 | Oct 20, 2044 | 3.00 |
BANR | BANNER CORP | Financials | Equity | 93.48 | 0.00 | 0.00 | nan | 0.00 |
7994 | OKAMURA CORP | Industrials | Equity | 93.47 | 0.00 | 0.00 | nan | 0.00 |
8986 | DAIWA SECURITIES LIVING INVESTMENT | Real Estate | Equity | 93.47 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 93.45 | 0.00 | 5.57 | Jul 01, 2030 | 2.25 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 93.43 | 0.00 | 13.81 | Feb 15, 2050 | 4.15 |
MA | MASTERCARD INC | Technology | Fixed Income | 93.43 | 0.00 | 3.43 | Mar 09, 2028 | 4.88 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 93.43 | 0.00 | 3.14 | Oct 07, 2032 | 3.86 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 93.40 | 0.00 | 0.98 | May 15, 2025 | 4.45 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 93.39 | 0.00 | 13.61 | Mar 04, 2054 | 5.97 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 93.39 | 0.00 | 8.39 | Jun 01, 2036 | 6.05 |
SIGMA | SIGMA ALIMENTOS SA DE CV 144A | Consumer Non-Cyclical | Fixed Income | 93.36 | 0.00 | 1.83 | May 02, 2026 | 4.13 |
CYRE3 | CYRELA BRAZIL REALTY SA | Consumer Discretionary | Equity | 93.36 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 93.36 | 0.00 | 5.54 | Apr 15, 2030 | 2.25 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 93.34 | 0.00 | 14.86 | Mar 15, 2051 | 3.30 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 93.33 | 0.00 | 6.66 | Oct 01, 2031 | 2.10 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 93.32 | 0.00 | 3.76 | Jul 01, 2028 | 3.75 |
STT | STATE STREET CORP | Banking | Fixed Income | 93.32 | 0.00 | 0.98 | May 18, 2026 | 5.10 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 93.32 | 0.00 | 3.23 | Nov 15, 2027 | 3.05 |
FRQD8040 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.32 | 0.00 | 7.22 | Feb 01, 2052 | 2.00 |
FNCA2207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 93.32 | 0.00 | 5.68 | Aug 01, 2048 | 4.50 |
FNCB4121 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.32 | 0.00 | 6.24 | Jul 01, 2052 | 4.00 |
8078 | HANWA LTD | Industrials | Equity | 93.31 | 0.00 | 0.00 | nan | 0.00 |
4194 | VISIONAL INC | Industrials | Equity | 93.31 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 93.30 | 0.00 | 11.31 | Oct 01, 2040 | 4.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 93.29 | 0.00 | 2.38 | Dec 11, 2026 | 5.26 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 93.26 | 0.00 | 5.02 | Mar 30, 2030 | 4.75 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 93.25 | 0.00 | 2.74 | May 15, 2027 | 3.90 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 93.24 | 0.00 | 4.19 | May 20, 2030 | 5.50 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 93.24 | 0.00 | 6.22 | Jul 15, 2031 | 3.10 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 93.24 | 0.00 | 5.97 | Sep 15, 2030 | 1.25 |
688041 | HYGON INFORMATION TECHNOLOGY LTD A | Information Technology | Equity | 93.23 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 93.21 | 0.00 | 11.84 | Aug 15, 2043 | 4.65 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 93.19 | 0.00 | 6.89 | Mar 15, 2033 | 5.40 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 93.18 | 0.00 | 2.91 | Jun 15, 2027 | 2.95 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 93.17 | 0.00 | 15.21 | Mar 25, 2050 | 3.60 |
272210 | HANWHA SYSTEMS LTD | Industrials | Equity | 93.17 | 0.00 | 0.00 | nan | 0.00 |
7164 | ZENKOKU HOSHO LTD | Financials | Equity | 93.15 | 0.00 | 0.00 | nan | 0.00 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 93.14 | 0.00 | 3.56 | May 30, 2028 | 5.00 |
KALU | KAISER ALUMINIUM CORP | Materials | Equity | 93.14 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 93.12 | 0.00 | 4.61 | Aug 05, 2029 | 4.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 93.12 | 0.00 | 4.85 | Sep 01, 2029 | 2.63 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 93.10 | 0.00 | 1.78 | Mar 22, 2026 | 5.35 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 93.05 | 0.00 | 4.89 | Nov 15, 2029 | 3.13 |
BA | BOEING CO | Capital Goods | Fixed Income | 93.04 | 0.00 | 9.29 | Mar 15, 2039 | 6.88 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 93.03 | 0.00 | 3.39 | Feb 13, 2028 | 4.69 |
SUZANO | SUZANO INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 93.03 | 0.00 | 2.48 | Jan 17, 2027 | 5.50 |
HUM | HUMANA INC | Insurance | Fixed Income | 93.00 | 0.00 | 6.74 | Mar 01, 2033 | 5.88 |
OKE | ONEOK INC | Energy | Fixed Income | 92.99 | 0.00 | 3.68 | Jul 15, 2028 | 4.55 |
GUJGASLTD | GUJARAT GAS LTD | Utilities | Equity | 92.98 | 0.00 | 0.00 | nan | 0.00 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 92.93 | 0.00 | 7.22 | Apr 20, 2032 | 1.75 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 92.93 | 0.00 | 5.98 | Sep 28, 2030 | 1.38 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 92.92 | 0.00 | 3.57 | Apr 12, 2028 | 3.75 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 92.88 | 0.00 | 1.36 | Oct 01, 2025 | 3.75 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 92.87 | 0.00 | 13.95 | Aug 15, 2052 | 4.85 |
PSTL | POSTAL REALTY TRUST INC CLASS A | Real Estate | Equity | 92.87 | 0.00 | 0.00 | nan | 0.00 |
FGG08749 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 92.86 | 0.00 | 6.26 | Feb 01, 2047 | 4.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 92.86 | 0.00 | 7.34 | Mar 01, 2034 | 5.80 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 92.85 | 0.00 | 1.43 | Nov 10, 2025 | 5.25 |
CRFB3 | ATACADAO CARREFOUR SA | Consumer Staples | Equity | 92.85 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 92.83 | 0.00 | 12.41 | Feb 01, 2045 | 4.50 |
GE | GENERAL ELECTRIC CO | Capital Goods | Fixed Income | 92.83 | 0.00 | 12.31 | Mar 11, 2044 | 4.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 92.83 | 0.00 | 12.72 | Feb 19, 2046 | 4.70 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 92.83 | 0.00 | 12.30 | Mar 15, 2045 | 4.50 |
UFPT | UFP TECHNOLOGIES INC | Health Care | Equity | 92.83 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 92.83 | 0.00 | 6.25 | Apr 01, 2031 | 2.10 |
WOSG | WATCHES OF SWITZERLAND GROUP PLC | Consumer Discretionary | Equity | 92.82 | 0.00 | 0.00 | nan | 0.00 |
VMW | VMWARE LLC | Technology | Fixed Income | 92.81 | 0.00 | 0.98 | May 15, 2025 | 4.50 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Banking | Fixed Income | 92.79 | 0.00 | 4.71 | Jan 10, 2030 | 5.65 |
2386 | SINOPEC ENGINEERING GROUP LTD H H | Industrials | Equity | 92.78 | 0.00 | 0.00 | nan | 0.00 |
RAYMOND | RAYMOND LTD | Consumer Discretionary | Equity | 92.78 | 0.00 | 0.00 | nan | 0.00 |
9958 | CENTURY IRON AND STEEL INDUSTRIAL | Materials | Equity | 92.78 | 0.00 | 0.00 | nan | 0.00 |
600016 | CHINA MINSHENG BANKING CORP LTD A | Financials | Equity | 92.78 | 0.00 | 0.00 | nan | 0.00 |
FNBD5047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 92.77 | 0.00 | 6.69 | Feb 01, 2047 | 3.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 92.74 | 0.00 | 13.80 | Sep 01, 2047 | 3.75 |
YANTZE | THREE GORGES FINANCE I (CAYMAN ISL 144A | Owned No Guarantee | Fixed Income | 92.74 | 0.00 | 1.97 | Jun 02, 2026 | 3.15 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 92.71 | 0.00 | 7.17 | Jan 26, 2033 | 4.05 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 92.69 | 0.00 | 6.67 | Nov 10, 2031 | 2.13 |
FNBT7077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.68 | 0.00 | 6.33 | Aug 01, 2051 | 3.00 |
COK | CANCOM | Information Technology | Equity | 92.66 | 0.00 | 0.00 | nan | 0.00 |
7734 | RIKEN KEIKI LTD | Information Technology | Equity | 92.66 | 0.00 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 92.64 | 0.00 | 5.02 | Oct 24, 2029 | 2.38 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 92.63 | 0.00 | 1.77 | Mar 18, 2026 | 5.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 92.63 | 0.00 | 2.82 | Jul 01, 2027 | 5.20 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 92.61 | 0.00 | 14.15 | Mar 01, 2054 | 5.45 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 92.59 | 0.00 | 1.35 | Oct 10, 2025 | 4.88 |
FRZM3881 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 92.59 | 0.00 | 6.08 | Aug 01, 2047 | 4.00 |
CDW | CDW LLC | Technology | Fixed Income | 92.57 | 0.00 | 6.35 | Dec 01, 2031 | 3.57 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 92.55 | 0.00 | 6.62 | Nov 15, 2034 | 7.88 |
PRG | PROG HOLDINGS INC | Financials | Equity | 92.54 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA PT 144A | Owned No Guarantee | Fixed Income | 92.53 | 0.00 | 10.07 | May 27, 2041 | 6.50 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 92.53 | 0.00 | 4.44 | Apr 22, 2029 | 3.63 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 92.52 | 0.00 | 1.98 | May 15, 2026 | 0.95 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 92.52 | 0.00 | 1.71 | Mar 02, 2027 | 5.85 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL MTN 144A | Consumer Cyclical | Fixed Income | 92.52 | 0.00 | 3.71 | Sep 15, 2028 | 7.05 |
FNAZ4436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 92.50 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FNCA9461 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 92.50 | 0.00 | 3.71 | Feb 01, 2036 | 3.50 |
3076 | AI HOLDINGS CORP | Information Technology | Equity | 92.50 | 0.00 | 0.00 | nan | 0.00 |
AKRA | AKR CORPORINDO | Energy | Equity | 92.46 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 92.44 | 0.00 | 12.02 | May 15, 2049 | 5.30 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 92.44 | 0.00 | 1.89 | May 15, 2026 | 4.75 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 92.40 | 0.00 | 12.22 | Apr 15, 2048 | 5.20 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 92.40 | 0.00 | 3.98 | Jan 18, 2030 | 5.72 |
LNG | CHENIERE ENERGY INC | Energy | Fixed Income | 92.40 | 0.00 | 3.16 | Oct 15, 2028 | 4.63 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 92.40 | 0.00 | 3.53 | May 16, 2028 | 4.65 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 92.40 | 0.00 | 6.54 | Nov 16, 2032 | 5.60 |
SFL | SFL LTD | Energy | Equity | 92.39 | 0.00 | 0.00 | nan | 0.00 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 92.38 | 0.00 | 5.06 | Apr 24, 2030 | 5.38 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 92.37 | 0.00 | 3.40 | Jan 11, 2028 | 3.25 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 92.36 | 0.00 | 8.29 | Jan 15, 2036 | 6.00 |
NXPI | NXP BV | Technology | Fixed Income | 92.36 | 0.00 | 6.80 | Feb 15, 2032 | 2.65 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 92.33 | 0.00 | 6.87 | May 15, 2033 | 5.35 |
CG | CARLYLE HOLDINGS II FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 92.31 | 0.00 | 11.28 | Mar 30, 2043 | 5.63 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 92.29 | 0.00 | 1.52 | Dec 09, 2025 | 4.50 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 92.26 | 0.00 | 4.41 | Apr 09, 2029 | 3.60 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 92.25 | 0.00 | 4.49 | Apr 25, 2029 | 3.20 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 92.24 | 0.00 | 6.60 | Apr 22, 2032 | 4.25 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 92.23 | 0.00 | 10.66 | Jun 15, 2041 | 5.85 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 92.22 | 0.00 | 2.37 | Jan 15, 2027 | 6.10 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 92.22 | 0.00 | 3.10 | Oct 01, 2027 | 4.00 |
CRBG | AIG SUNAMERICA GLOBAL FINANCING X 144A | Insurance | Fixed Income | 92.21 | 0.00 | 6.09 | Mar 15, 2032 | 6.90 |
RNR | RENAISSANCERE HOLDINGS LTD | Insurance | Fixed Income | 92.21 | 0.00 | 6.82 | Jun 05, 2033 | 5.75 |
OPL | ORANGE POLSKA SA | Communication | Equity | 92.20 | 0.00 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 92.18 | 0.00 | 2.53 | Jan 06, 2028 | 2.49 |
CHEMM | CHEMOMETEC | Health Care | Equity | 92.18 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 92.17 | 0.00 | 6.97 | Nov 15, 2033 | 5.90 |
HLIO | HELIOS TECHNOLOGIES INC | Industrials | Equity | 92.17 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 92.14 | 0.00 | 6.15 | Feb 11, 2031 | 1.96 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 92.14 | 0.00 | 15.10 | Feb 15, 2051 | 3.25 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 92.14 | 0.00 | 12.82 | Jul 01, 2052 | 6.25 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 92.14 | 0.00 | 13.43 | May 30, 2047 | 4.00 |
KPRMILL | KPR MILL LTD | Consumer Discretionary | Equity | 92.14 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 92.11 | 0.00 | 4.15 | Nov 02, 2028 | 2.20 |
RXST | RXSIGHT INC | Health Care | Equity | 92.09 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 92.07 | 0.00 | 2.61 | Feb 01, 2027 | 2.15 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 92.07 | 0.00 | 1.75 | Feb 15, 2026 | 1.25 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 92.06 | 0.00 | 8.67 | Feb 01, 2036 | 4.70 |
HUM | HUMANA INC | Insurance | Fixed Income | 92.05 | 0.00 | 7.34 | Mar 15, 2034 | 5.95 |
FNFM6111 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 92.04 | 0.00 | 6.85 | Jan 01, 2051 | 2.50 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 92.02 | 0.00 | 6.48 | Oct 19, 2032 | 3.12 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 92.02 | 0.00 | 6.57 | Jan 17, 2033 | 6.50 |
688111 | BEIJING KINGSOFT OFFICE SOFTWARE I | Information Technology | Equity | 92.01 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 92.00 | 0.00 | 7.40 | Mar 13, 2034 | 5.84 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 92.00 | 0.00 | 4.98 | Jul 15, 2030 | 6.20 |
CSX | CSX CORP | Transportation | Fixed Income | 91.97 | 0.00 | 7.17 | Nov 15, 2033 | 5.20 |
FRQC5527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 91.95 | 0.00 | 7.89 | Aug 01, 2051 | 2.50 |
OKE | ONEOK INC | Energy | Fixed Income | 91.93 | 0.00 | 2.21 | Nov 01, 2026 | 5.55 |
FDX | FEDEX CORP | Transportation | Fixed Income | 91.90 | 0.00 | 5.09 | May 15, 2030 | 4.25 |
CSX | CSX CORP | Transportation | Fixed Income | 91.89 | 0.00 | 14.16 | May 01, 2050 | 3.95 |
3020 | YAMAMA SAUDI CEMENT | Materials | Equity | 91.88 | 0.00 | 0.00 | nan | 0.00 |
600019 | BAOSHAN IRON & STEEL LTD A | Materials | Equity | 91.88 | 0.00 | 0.00 | nan | 0.00 |
FRSD7506 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 91.77 | 0.00 | 5.89 | Sep 01, 2049 | 4.00 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 91.76 | 0.00 | 5.00 | Jan 23, 2050 | 3.40 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Consumer Non-Cyclical | Fixed Income | 91.76 | 0.00 | 14.47 | Jan 16, 2050 | 3.50 |
8046 | NAN YA PRINTED CIRCUIT BOARD CORP | Information Technology | Equity | 91.75 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 91.74 | 0.00 | 7.11 | Nov 15, 2033 | 5.65 |
USPH | US PHYSICAL THERAPY INC | Health Care | Equity | 91.73 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 91.71 | 0.00 | 4.90 | Apr 01, 2030 | 5.63 |
BRK | LUBRIZOL CORPORATION (THE) | Basic Industry | Fixed Income | 91.71 | 0.00 | 7.67 | Oct 01, 2034 | 6.50 |
T | AT&T INC | Communications | Fixed Income | 91.71 | 0.00 | 2.56 | Feb 15, 2027 | 3.80 |
DUBAEE | DAE SUKUK DIFC LTD MTN 144A | Owned No Guarantee | Fixed Income | 91.71 | 0.00 | 1.71 | Feb 15, 2026 | 3.75 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 91.71 | 0.00 | 4.04 | Feb 01, 2029 | 5.95 |
TFC | TRUIST FINANCIAL CORP | Banking | Fixed Income | 91.71 | 0.00 | 0.95 | May 01, 2025 | 4.00 |
6952 | CASIO COMPUTER LTD | Consumer Discretionary | Equity | 91.70 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 91.69 | 0.00 | 6.89 | May 01, 2033 | 5.10 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 91.67 | 0.00 | 10.98 | Apr 01, 2040 | 4.25 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 91.66 | 0.00 | 6.93 | May 11, 2033 | 5.10 |
MPLX | MPLX LP | Energy | Fixed Income | 91.63 | 0.00 | 3.17 | Dec 01, 2027 | 4.25 |
006800 | DAEWOO SECURITIES | Financials | Equity | 91.62 | 0.00 | 0.00 | nan | 0.00 |
DFS | DISCOVER BANK | Banking | Fixed Income | 91.60 | 0.00 | 2.10 | Jul 27, 2026 | 3.45 |
VRSN | VERISIGN INC | Technology | Fixed Income | 91.60 | 0.00 | 2.38 | Jul 15, 2027 | 4.75 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 91.59 | 0.00 | 7.19 | Aug 10, 2033 | 5.09 |
CPGX | COLUMBIA PIPELINE GROUP INC | Energy | Fixed Income | 91.59 | 0.00 | 11.45 | Jun 01, 2045 | 5.80 |
FRSD3853 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 91.58 | 0.00 | 4.48 | Aug 01, 2053 | 5.50 |
FRQE8541 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 91.58 | 0.00 | 4.44 | Aug 01, 2052 | 5.50 |
FNFS4643 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 91.58 | 0.00 | 4.47 | May 01, 2053 | 5.50 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 91.56 | 0.00 | 3.37 | Feb 23, 2028 | 4.60 |
NOKIA | NOKIA OYJ | Technology | Fixed Income | 91.50 | 0.00 | 9.09 | May 15, 2039 | 6.63 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 91.50 | 0.00 | 16.06 | Dec 15, 2050 | 2.45 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 91.49 | 0.00 | 1.40 | Oct 15, 2025 | 5.15 |
001040 | CJ CORP | Industrials | Equity | 91.49 | 0.00 | 0.00 | nan | 0.00 |
GRINDWELL | GRINDWELL NORTON LTD | Industrials | Equity | 91.49 | 0.00 | 0.00 | nan | 0.00 |
300274 | SUNGROW POWER SUPPLY LTD A | Industrials | Equity | 91.49 | 0.00 | 0.00 | nan | 0.00 |
6110 | TOPSPORTS INTERNATIONAL HOLDINGS L | Consumer Discretionary | Equity | 91.49 | 0.00 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 91.47 | 0.00 | 5.46 | May 01, 2030 | 1.95 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 91.46 | 0.00 | 13.16 | May 04, 2047 | 4.05 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 91.45 | 0.00 | 6.54 | Mar 15, 2033 | 7.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 91.45 | 0.00 | 3.45 | Mar 30, 2028 | 5.60 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 91.43 | 0.00 | 6.42 | Nov 01, 2032 | 5.95 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 91.42 | 0.00 | 11.94 | Nov 01, 2042 | 3.85 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 91.41 | 0.00 | 1.03 | Jun 01, 2025 | 4.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 91.41 | 0.00 | 4.03 | Sep 15, 2029 | 2.16 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 91.38 | 0.00 | 6.83 | Feb 01, 2032 | 2.30 |
4041 | NIPPON SODA LTD | Materials | Equity | 91.38 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 91.37 | 0.00 | 8.05 | Jun 15, 2035 | 5.63 |
4260 | UNITED INTERNATIONAL TRANSPORTATIO | Industrials | Equity | 91.36 | 0.00 | 0.00 | nan | 0.00 |
SJVN | SJVN LTD | Utilities | Equity | 91.36 | 0.00 | 0.00 | nan | 0.00 |
GGPS3 | GPS PARTICIPACOES E EMPREENDIMENTO | Industrials | Equity | 91.36 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 91.35 | 0.00 | 6.51 | Sep 13, 2031 | 2.56 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 91.33 | 0.00 | 6.04 | Mar 15, 2032 | 7.38 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 91.33 | 0.00 | 14.84 | Jul 29, 2049 | 3.38 |
FRQC3469 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 91.31 | 0.00 | 6.91 | Jul 01, 2051 | 2.50 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 91.30 | 0.00 | 2.72 | Mar 14, 2027 | 2.55 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 91.30 | 0.00 | 3.13 | Oct 24, 2027 | 5.30 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 91.30 | 0.00 | 3.43 | Mar 14, 2028 | 5.70 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 91.30 | 0.00 | 3.87 | Feb 08, 2030 | 7.02 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 91.29 | 0.00 | 12.55 | Apr 21, 2045 | 4.75 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 91.29 | 0.00 | 12.96 | May 20, 2049 | 5.00 |
VGR | VECTOR GROUP LTD | Consumer Staples | Equity | 91.29 | 0.00 | 0.00 | nan | 0.00 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 91.28 | 0.00 | 6.22 | Feb 15, 2031 | 1.75 |
JOBY | JOBY AVIATION INC CLASS A | Industrials | Equity | 91.28 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 91.24 | 0.00 | 8.24 | Jun 01, 2035 | 4.95 |
SECO | SAUDI ELECTRICITY GLOBAL SUKUK CO 144A | Owned No Guarantee | Fixed Income | 91.24 | 0.00 | 11.73 | Apr 08, 2043 | 5.06 |
G2MA4588 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 91.22 | 0.00 | 5.29 | Jul 20, 2047 | 4.50 |
MOZN | MOBILEZONE HOLDING AG | Consumer Discretionary | Equity | 91.22 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 91.21 | 0.00 | 6.06 | Jun 23, 2032 | 2.69 |
6060 | ZHONGAN ONLINE P & C INSURANCE COR | Financials | Equity | 91.17 | 0.00 | 0.00 | nan | 0.00 |
VMW | VMWARE LLC | Technology | Fixed Income | 91.16 | 0.00 | 5.02 | May 15, 2030 | 4.70 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 91.16 | 0.00 | 10.40 | Sep 15, 2040 | 5.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 91.16 | 0.00 | 13.54 | Apr 05, 2049 | 4.55 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 91.16 | 0.00 | 2.25 | Sep 06, 2026 | 2.63 |
G2MA8429 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 91.13 | 0.00 | 3.98 | Nov 20, 2052 | 5.50 |
INTU | INTUIT INC. | Technology | Fixed Income | 91.12 | 0.00 | 2.17 | Sep 15, 2026 | 5.25 |
2080 | NATURAL GAS AND INDUSTRIALIZATION | Utilities | Equity | 91.11 | 0.00 | 0.00 | nan | 0.00 |
2060 | NATIONAL INDUSTRIALIZATION | Materials | Equity | 91.11 | 0.00 | 0.00 | nan | 0.00 |
AMWD | AMERICAN WOODMARK CORP | Industrials | Equity | 91.11 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 91.08 | 0.00 | 3.48 | Mar 15, 2028 | 3.90 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 91.07 | 0.00 | 13.51 | Mar 02, 2053 | 5.75 |
NSANY | NISSAN MOTOR CO LTD 144A | Consumer Cyclical | Fixed Income | 91.05 | 0.00 | 1.33 | Sep 17, 2025 | 3.52 |
JM | JM | Consumer Discretionary | Equity | 91.05 | 0.00 | 0.00 | nan | 0.00 |
552 | CHINA COMMUNICATIONS SERVICES CORP | Industrials | Equity | 91.04 | 0.00 | 0.00 | nan | 0.00 |
145020 | HUGEL INC | Health Care | Equity | 91.04 | 0.00 | 0.00 | nan | 0.00 |
FNAS8609 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 91.04 | 0.00 | 2.71 | Jan 01, 2032 | 3.00 |
BCONAL | BANCO NACIONAL DE PANAMA 144A | Owned No Guarantee | Fixed Income | 91.02 | 0.00 | 5.61 | Aug 11, 2030 | 2.50 |
AVGO | BROADCOM CORP/BROADCOM CAYMAN FIN | Technology | Fixed Income | 91.01 | 0.00 | 3.37 | Jan 15, 2028 | 3.50 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 91.01 | 0.00 | 1.53 | Dec 15, 2025 | 3.63 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 90.99 | 0.00 | 13.94 | May 15, 2052 | 4.63 |
SUPN | SUPERNUS PHARMACEUTICALS INC | Health Care | Equity | 90.99 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 90.97 | 0.00 | 4.89 | Jul 15, 2080 | 5.75 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 90.97 | 0.00 | 1.07 | Jun 15, 2025 | 3.95 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 90.95 | 0.00 | 6.81 | Aug 18, 2034 | 5.94 |
TRMB | TRIMBLE INC | Technology | Fixed Income | 90.95 | 0.00 | 6.74 | Mar 15, 2033 | 6.10 |
FNAL9781 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 90.95 | 0.00 | 4.74 | Feb 01, 2046 | 4.50 |
FNBM3977 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 90.95 | 0.00 | 2.96 | Dec 01, 2032 | 3.00 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 90.94 | 0.00 | 13.97 | Apr 01, 2053 | 5.40 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 90.92 | 0.00 | 6.63 | Aug 18, 2031 | 1.75 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 90.90 | 0.00 | 12.94 | May 01, 2048 | 4.70 |
CURY | CURRYS PLC | Consumer Discretionary | Equity | 90.89 | 0.00 | 0.00 | nan | 0.00 |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | Financials | Equity | 90.88 | 0.00 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 90.85 | 0.00 | 4.55 | Jul 01, 2029 | 3.60 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 90.85 | 0.00 | 5.84 | Nov 15, 2030 | 2.30 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 90.85 | 0.00 | 5.25 | Aug 10, 2030 | 4.98 |
ARDX | ARDELYX INC | Health Care | Equity | 90.83 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | SKY GROUP FINANCE PLC 144A | Communications | Fixed Income | 90.82 | 0.00 | 8.17 | Oct 15, 2035 | 6.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 90.82 | 0.00 | 14.61 | Jun 15, 2051 | 3.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 90.82 | 0.00 | 11.20 | Nov 15, 2041 | 4.63 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 90.82 | 0.00 | 12.33 | Aug 15, 2046 | 5.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 90.82 | 0.00 | 2.59 | Jan 28, 2027 | 2.38 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 90.81 | 0.00 | 6.26 | Jun 15, 2031 | 2.55 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 90.75 | 0.00 | 3.17 | Dec 01, 2027 | 4.95 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 90.75 | 0.00 | 3.14 | Sep 13, 2027 | 3.25 |
PRU | FIVE CORNERS FUNDING TRUST III 144A | Insurance | Fixed Income | 90.73 | 0.00 | 6.72 | Feb 15, 2033 | 5.79 |
GODREJIND | GODREJ INDUSTRIES LTD | Industrials | Equity | 90.72 | 0.00 | 0.00 | nan | 0.00 |
601988 | BANK OF CHINA LTD A | Financials | Equity | 90.72 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON CORP | Energy | Fixed Income | 90.71 | 0.00 | 1.45 | Nov 17, 2025 | 3.33 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 90.69 | 0.00 | 10.09 | Dec 01, 2039 | 5.50 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 90.69 | 0.00 | 10.86 | Nov 01, 2046 | 7.40 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 90.68 | 0.00 | 2.89 | Aug 01, 2027 | 4.63 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 90.68 | 0.00 | 3.05 | Sep 01, 2027 | 3.60 |
FRQN3974 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 90.67 | 0.00 | 4.15 | Nov 01, 2035 | 2.00 |
FNBP1458 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 90.67 | 0.00 | 3.69 | Mar 01, 2035 | 2.50 |
AET | AETNA INC | Insurance | Fixed Income | 90.64 | 0.00 | 11.28 | May 15, 2042 | 4.50 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 90.64 | 0.00 | 12.28 | Mar 15, 2045 | 4.90 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 90.64 | 0.00 | 2.22 | Oct 05, 2026 | 5.38 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 90.64 | 0.00 | 2.37 | Oct 13, 2026 | 1.50 |
KROS | KEROS THERAPEUTICS INC | Health Care | Equity | 90.63 | 0.00 | 0.00 | nan | 0.00 |
DRS | LEONARDO DRS INC | Industrials | Equity | 90.63 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 90.60 | 0.00 | 9.94 | Apr 01, 2039 | 6.00 |
PACLIF | PACIFIC LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 90.60 | 0.00 | 8.81 | Jun 15, 2039 | 9.25 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 90.60 | 0.00 | 3.02 | Aug 15, 2027 | 3.40 |
GEKTERNA | GEK TERNA SA | Industrials | Equity | 90.59 | 0.00 | 0.00 | nan | 0.00 |
002142 | BANK OF NINGBO LTD A | Financials | Equity | 90.59 | 0.00 | 0.00 | nan | 0.00 |
FNCA3639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 90.58 | 0.00 | 6.09 | Jun 01, 2049 | 4.00 |
ADUS | ADDUS HOMECARE CORP | Health Care | Equity | 90.57 | 0.00 | 0.00 | nan | 0.00 |
7730 | MANI INC | Health Care | Equity | 90.57 | 0.00 | 0.00 | nan | 0.00 |
HTH | HILLTOP HOLDINGS INC | Financials | Equity | 90.56 | 0.00 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Banking | Fixed Income | 90.53 | 0.00 | 2.74 | May 17, 2028 | 4.55 |
OCBCSP | OVERSEA-CHINESE BANKING CORPORATIO MTN 144A | Banking | Fixed Income | 90.53 | 0.00 | 1.29 | Sep 10, 2030 | 1.83 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 90.53 | 0.00 | 3.76 | Jun 15, 2028 | 3.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 90.53 | 0.00 | 3.44 | May 01, 2028 | 5.55 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 90.52 | 0.00 | 7.54 | Mar 11, 2034 | 5.37 |
QTELQD | OOREDOO INTERNATIONAL FINANCE LTD MTN 144A | Owned No Guarantee | Fixed Income | 90.52 | 0.00 | 6.18 | Apr 08, 2031 | 2.63 |
WB | WEIBO CORP | Communications | Fixed Income | 90.49 | 0.00 | 5.38 | Jul 08, 2030 | 3.38 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 90.49 | 0.00 | 2.78 | May 16, 2027 | 3.25 |
FRRJ0527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 90.49 | 0.00 | 2.93 | Dec 01, 2053 | 6.50 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 90.47 | 0.00 | 12.94 | Mar 16, 2046 | 4.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 90.47 | 0.00 | 9.47 | Feb 15, 2037 | 4.75 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 90.46 | 0.00 | 2.86 | Aug 15, 2027 | 4.88 |
601229 | BANK OF SHANGHAI LTD A | Financials | Equity | 90.46 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 90.43 | 0.00 | 11.31 | Feb 15, 2043 | 5.25 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 90.42 | 0.00 | 6.62 | Mar 16, 2032 | 3.70 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 90.42 | 0.00 | 2.32 | Nov 20, 2026 | 5.40 |
2175 | SMS LTD | Industrials | Equity | 90.41 | 0.00 | 0.00 | nan | 0.00 |
FRSB0377 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 90.40 | 0.00 | 3.57 | Feb 01, 2035 | 3.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 90.38 | 0.00 | 6.68 | Sep 15, 2031 | 1.88 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 90.35 | 0.00 | 1.86 | May 24, 2026 | 5.75 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 90.34 | 0.00 | 13.75 | Mar 15, 2054 | 6.00 |
FNCA0852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 90.31 | 0.00 | 6.18 | Dec 01, 2047 | 3.50 |
FNMA2806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 90.31 | 0.00 | 6.61 | Nov 01, 2046 | 3.00 |
CIXCN | CI FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 90.30 | 0.00 | 5.72 | Dec 17, 2030 | 3.20 |
TROAX | TROAX GROUP | Industrials | Equity | 90.25 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 90.24 | 0.00 | 3.64 | Mar 24, 2028 | 2.50 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 90.22 | 0.00 | 15.12 | Oct 01, 2049 | 3.15 |
FGQ58055 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 90.22 | 0.00 | 5.08 | Aug 01, 2048 | 5.00 |
FNMA4076 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 90.22 | 0.00 | 3.73 | Jul 01, 2035 | 3.00 |
G2784111 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 90.22 | 0.00 | 6.58 | Jan 20, 2046 | 3.00 |
DUBAEE | DAE FUNDING LLC 144A | Owned No Guarantee | Fixed Income | 90.20 | 0.00 | 3.56 | Mar 20, 2028 | 3.38 |
PNBHOUSING | PNB HOUSING FINANCE LTD | Financials | Equity | 90.20 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP | Banking | Fixed Income | 90.16 | 0.00 | 4.70 | Jul 30, 2029 | 3.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 90.16 | 0.00 | 2.30 | Oct 05, 2026 | 3.24 |
MMM | 3M CO | Capital Goods | Fixed Income | 90.16 | 0.00 | 3.22 | Oct 15, 2027 | 2.88 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 90.16 | 0.00 | 0.98 | May 13, 2025 | 5.13 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 90.16 | 0.00 | 2.59 | Feb 26, 2027 | 5.13 |
FRTKF | FRONTKEN CORPORATION | Industrials | Equity | 90.14 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 90.13 | 0.00 | 13.96 | Feb 01, 2053 | 5.30 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 90.09 | 0.00 | 4.00 | Dec 01, 2028 | 4.15 |
601127 | SERES GROUP LTD A | Consumer Discretionary | Equity | 90.07 | 0.00 | 0.00 | nan | 0.00 |
IMVT | IMMUNOVANT INC | Health Care | Equity | 90.06 | 0.00 | 0.00 | nan | 0.00 |
PRFT | PERFICIENT INC | Information Technology | Equity | 90.06 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 90.05 | 0.00 | 3.11 | Nov 15, 2027 | 5.10 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 90.05 | 0.00 | 3.21 | Dec 07, 2027 | 5.05 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 90.05 | 0.00 | 1.67 | Jan 15, 2026 | 0.85 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 90.04 | 0.00 | 14.29 | May 15, 2053 | 4.95 |
FRSD8013 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 90.04 | 0.00 | 5.32 | Sep 01, 2049 | 4.50 |
FNAS9451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 90.04 | 0.00 | 6.22 | Apr 01, 2047 | 3.50 |
FNBM4951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 90.04 | 0.00 | 5.66 | Sep 01, 2048 | 4.50 |
HNDA | HONDA MOTOR CO LTD | Consumer Cyclical | Fixed Income | 90.02 | 0.00 | 6.78 | Mar 10, 2032 | 2.97 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 90.02 | 0.00 | 2.02 | Jul 07, 2026 | 5.25 |
000625 | CHONGQING CHANGAN AUTOMOBILE LTD A | Consumer Discretionary | Equity | 90.01 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 90.00 | 0.00 | 13.36 | May 15, 2052 | 5.25 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 90.00 | 0.00 | 8.43 | Feb 15, 2036 | 6.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 89.99 | 0.00 | 6.61 | Sep 15, 2031 | 2.13 |
YOU | CLEAR SECURE INC CLASS A | Information Technology | Equity | 89.97 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 89.95 | 0.00 | 6.77 | Dec 21, 2031 | 2.20 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 89.94 | 0.00 | 1.22 | Aug 11, 2025 | 5.15 |
G2MA5465 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 89.94 | 0.00 | 6.18 | Sep 20, 2048 | 3.50 |
3360 | SHIP HEALTHCARE HOLDINGS INC | Health Care | Equity | 89.93 | 0.00 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 89.92 | 0.00 | 6.98 | Feb 02, 2035 | 5.71 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 89.92 | 0.00 | 4.92 | Oct 01, 2029 | 2.60 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 89.92 | 0.00 | 13.88 | Oct 15, 2052 | 5.75 |
IONQ | IONQ INC | Information Technology | Equity | 89.91 | 0.00 | 0.00 | nan | 0.00 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 89.90 | 0.00 | 5.22 | Sep 01, 2030 | 3.63 |
PLD | PROLOGIS LP | Reits | Fixed Income | 89.87 | 0.00 | 7.55 | Mar 15, 2034 | 5.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 89.87 | 0.00 | 13.36 | Mar 15, 2049 | 4.60 |
BALN | BAE SYSTEMS HOLDINGS INC 144A | Capital Goods | Fixed Income | 89.87 | 0.00 | 1.52 | Dec 15, 2025 | 3.85 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 89.83 | 0.00 | 13.87 | Jul 01, 2050 | 4.15 |
FE | OHIO EDISON COMPANY | Electric | Fixed Income | 89.83 | 0.00 | 8.28 | Jul 15, 2036 | 6.88 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 89.83 | 0.00 | 15.24 | Nov 15, 2050 | 2.75 |
GRBK | GREEN BRICK PARTNERS INC | Consumer Discretionary | Equity | 89.79 | 0.00 | 0.00 | nan | 0.00 |
V | VISA INC | Technology | Fixed Income | 89.76 | 0.00 | 6.37 | Feb 15, 2031 | 1.10 |
DAL | DELTA AIR LINES INC 144A | Transportation | Fixed Income | 89.76 | 0.00 | 0.94 | May 01, 2025 | 7.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 89.76 | 0.00 | 3.87 | Sep 11, 2029 | 4.25 |
DYN | DYNE THERAPEUTICS INC | Health Care | Equity | 89.76 | 0.00 | 0.00 | nan | 0.00 |
FNAS8960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 89.76 | 0.00 | 5.69 | Mar 01, 2047 | 4.00 |
FNFS4457 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 89.76 | 0.00 | 4.75 | Apr 01, 2053 | 6.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 89.74 | 0.00 | 14.85 | Aug 15, 2049 | 3.20 |
NXPI | NXP BV | Technology | Fixed Income | 89.72 | 0.00 | 1.97 | Jun 18, 2026 | 3.88 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 89.71 | 0.00 | 4.60 | Jun 27, 2029 | 3.31 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 89.70 | 0.00 | 11.98 | May 15, 2043 | 4.13 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 89.70 | 0.00 | 11.07 | Nov 15, 2043 | 5.63 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 89.69 | 0.00 | 1.38 | Oct 14, 2025 | 6.80 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 89.69 | 0.00 | 1.35 | Sep 15, 2025 | 0.90 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 89.69 | 0.00 | 2.45 | Jun 14, 2027 | 1.67 |
FNAS8488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 89.67 | 0.00 | 6.28 | Dec 01, 2046 | 3.00 |
EXTR | EXTREME NETWORKS INC | Information Technology | Equity | 89.66 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 89.62 | 0.00 | 9.71 | Mar 15, 2039 | 6.05 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 89.61 | 0.00 | 1.83 | Apr 01, 2026 | 3.25 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 89.61 | 0.00 | 1.25 | Aug 18, 2025 | 3.65 |
7476 | AS ONE CORP | Health Care | Equity | 89.61 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 89.59 | 0.00 | 6.37 | Apr 23, 2031 | 1.95 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 89.59 | 0.00 | 6.98 | Mar 15, 2032 | 2.70 |
G2MA5400 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 89.58 | 0.00 | 4.64 | Aug 20, 2048 | 5.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 89.57 | 0.00 | 12.35 | May 15, 2044 | 4.30 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 89.54 | 0.00 | 4.49 | Jul 18, 2030 | 3.96 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 89.54 | 0.00 | 3.59 | Jun 15, 2028 | 4.85 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 89.53 | 0.00 | 12.20 | Jan 14, 2041 | 2.65 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 89.53 | 0.00 | 11.87 | Oct 17, 2043 | 5.38 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 89.52 | 0.00 | 3.77 | Aug 15, 2028 | 5.50 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 89.49 | 0.00 | 12.01 | Aug 01, 2043 | 4.60 |
FINCABLES | FINOLEX CABLES LTD | Industrials | Equity | 89.49 | 0.00 | 0.00 | nan | 0.00 |
2238 | GUANGZHOU AUTOMOBILE GROUP LTD H | Consumer Discretionary | Equity | 89.49 | 0.00 | 0.00 | nan | 0.00 |
LEMONTREE | LEMON TREE HOTELS LTD | Consumer Discretionary | Equity | 89.49 | 0.00 | 0.00 | nan | 0.00 |
FRQC1589 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.49 | 0.00 | 7.22 | May 01, 2051 | 2.00 |
FNBQ2836 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.49 | 0.00 | 6.49 | Oct 01, 2050 | 3.00 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 89.47 | 0.00 | 1.39 | Nov 13, 2025 | 4.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 89.45 | 0.00 | 4.36 | Jul 26, 2030 | 5.25 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 89.43 | 0.00 | 1.37 | Oct 28, 2026 | 5.90 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 89.42 | 0.00 | 6.31 | Nov 29, 2032 | 6.70 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 89.40 | 0.00 | 6.90 | Feb 01, 2033 | 4.80 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 89.40 | 0.00 | 4.91 | Feb 15, 2030 | 4.66 |
FNFM7117 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 89.40 | 0.00 | 4.19 | Apr 01, 2036 | 2.50 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 89.39 | 0.00 | 3.57 | Jun 01, 2028 | 4.35 |
CODI | COMPASS DIVERSIFIED | Financials | Equity | 89.37 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 89.35 | 0.00 | 7.19 | Jan 15, 2034 | 5.75 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 89.35 | 0.00 | 6.44 | Aug 16, 2032 | 5.63 |
SHLS | SHOALS TECHNOLOGIES GROUP INC CLAS | Industrials | Equity | 89.34 | 0.00 | 0.00 | nan | 0.00 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 89.32 | 0.00 | 2.55 | Jan 30, 2027 | 3.70 |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | Information Technology | Equity | 89.32 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 89.28 | 0.00 | 5.97 | Jan 08, 2031 | 2.35 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 89.28 | 0.00 | 6.98 | May 15, 2033 | 5.00 |
TRISTA | TRI STATE GENERATION & TRANSMISSIO 144A | Electric | Fixed Income | 89.27 | 0.00 | 9.73 | Jun 15, 2040 | 6.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 89.23 | 0.00 | 14.19 | Jun 15, 2052 | 4.50 |
MET | METLIFE INC 144A | Insurance | Fixed Income | 89.23 | 0.00 | 0.85 | Apr 08, 2068 | 9.25 |
FNAZ1370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 89.22 | 0.00 | 6.45 | May 01, 2045 | 3.00 |
ENIIM | LASMO USA INC | Energy | Fixed Income | 89.21 | 0.00 | 3.04 | Nov 15, 2027 | 7.30 |
TENGIZ | TENGIZCHEVROIL FINANCE COMPANY INT 144A | Energy | Fixed Income | 89.21 | 0.00 | 1.93 | Aug 15, 2026 | 4.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 89.19 | 0.00 | 8.54 | May 15, 2067 | 6.50 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Consumer Non-Cyclical | Fixed Income | 89.19 | 0.00 | 14.20 | Nov 15, 2053 | 4.85 |
005290 | DONGJIN SEMICHEM LTD | Materials | Equity | 89.17 | 0.00 | 0.00 | nan | 0.00 |
HWKN | HAWKINS INC | Materials | Equity | 89.17 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 89.14 | 0.00 | 12.71 | Apr 02, 2050 | 5.28 |
GLPI | GLP CAPITAL LP / GLP FINANCING II | Consumer Cyclical | Fixed Income | 89.13 | 0.00 | 0.99 | Jun 01, 2025 | 5.25 |
7716 | NAKANISHI INC | Health Care | Equity | 89.12 | 0.00 | 0.00 | nan | 0.00 |
2593 | ITO EN LTD | Consumer Staples | Equity | 89.12 | 0.00 | 0.00 | nan | 0.00 |
FNAL9385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 89.12 | 0.00 | 6.33 | Nov 01, 2046 | 3.00 |
FNBM4188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 89.12 | 0.00 | 5.71 | Aug 01, 2045 | 3.00 |
HES | HESS CORP | Energy | Fixed Income | 89.11 | 0.00 | 5.67 | Aug 15, 2031 | 7.30 |
DVAX | DYNAVAX TECHNOLOGIES CORP | Health Care | Equity | 89.11 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 89.10 | 0.00 | 8.51 | Oct 15, 2036 | 6.63 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 89.10 | 0.00 | 9.62 | Nov 15, 2039 | 6.45 |
PRAJIND | PRAJ INDUSTRIES LTD | Industrials | Equity | 89.10 | 0.00 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 89.10 | 0.00 | 0.99 | May 04, 2025 | 1.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 89.09 | 0.00 | 6.76 | Jan 15, 2032 | 2.44 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 89.06 | 0.00 | 10.34 | Mar 01, 2040 | 5.69 |
PNC | PNC BANK NA | Banking | Fixed Income | 89.06 | 0.00 | 3.25 | Oct 25, 2027 | 3.10 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 89.04 | 0.00 | 4.92 | Apr 06, 2030 | 5.85 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 89.02 | 0.00 | 15.36 | May 15, 2060 | 3.95 |
CSGS | CSG SYSTEMS INTERNATIONAL INC | Industrials | Equity | 89.00 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 88.99 | 0.00 | 3.45 | Mar 03, 2028 | 4.90 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 88.97 | 0.00 | 14.94 | Sep 15, 2050 | 3.35 |
PROX | PROXIMUS NV | Communication | Equity | 88.96 | 0.00 | 0.00 | nan | 0.00 |
HTWS | HELIOS TOWERS PLC | Communication | Equity | 88.96 | 0.00 | 0.00 | nan | 0.00 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 88.95 | 0.00 | 4.10 | Jan 15, 2029 | 4.40 |
ASCHEA | ASCENSION HEALTH | Consumer Non-Cyclical | Fixed Income | 88.94 | 0.00 | 4.98 | Nov 15, 2029 | 2.53 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 88.93 | 0.00 | 10.59 | Apr 01, 2041 | 5.95 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 88.91 | 0.00 | 3.89 | Oct 15, 2028 | 5.55 |
BERY | BERRY GLOBAL INC 144A | Capital Goods | Fixed Income | 88.90 | 0.00 | 7.24 | Jan 15, 2034 | 5.65 |
BRKHEC | MIDAMERICAN ENERGY HLDGS | Electric | Fixed Income | 88.89 | 0.00 | 8.81 | May 15, 2037 | 5.95 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 88.88 | 0.00 | 4.14 | Sep 14, 2028 | 1.50 |
AAPL | APPLE INC | Technology | Fixed Income | 88.87 | 0.00 | 6.61 | Aug 05, 2031 | 1.70 |
MYEG | MY E.G. SERVICES | Industrials | Equity | 88.85 | 0.00 | 0.00 | nan | 0.00 |
FGG08707 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 88.85 | 0.00 | 6.26 | May 01, 2046 | 4.00 |
FRQB6148 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 88.85 | 0.00 | 7.20 | Nov 01, 2050 | 2.50 |
FNFS2989 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 88.85 | 0.00 | 4.59 | Aug 01, 2037 | 2.00 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 88.84 | 0.00 | 8.96 | Nov 30, 2037 | 6.35 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 88.84 | 0.00 | 2.70 | Apr 05, 2027 | 4.98 |
GWOCN | GREAT-WEST LIFECO FINANCE (DELAWAR 144A | Insurance | Fixed Income | 88.80 | 0.00 | 13.07 | Jun 03, 2047 | 4.15 |
STENGE | STAR ENERGY GEOTHERMAL DARAJAT II 144A | Electric | Fixed Income | 88.80 | 0.00 | 7.20 | Oct 14, 2038 | 4.85 |
DNBNO | DNB BANK ASA 144A | Banking | Fixed Income | 88.80 | 0.00 | 1.98 | May 25, 2027 | 1.53 |
NECELE | RENESAS ELECTRONICS CORP 144A | Technology | Fixed Income | 88.80 | 0.00 | 2.44 | Nov 25, 2026 | 2.17 |
3549 | KUSURI NO AOKI HOLDINGS LTD | Consumer Staples | Equity | 88.80 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 88.77 | 0.00 | 1.60 | Jan 10, 2026 | 5.05 |
FRZM8052 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 88.76 | 0.00 | 5.58 | Sep 01, 2048 | 4.50 |
FRSD0923 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 88.76 | 0.00 | 6.50 | Jan 01, 2052 | 2.50 |
G2BN9217 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 88.76 | 0.00 | 5.88 | Jul 20, 2049 | 4.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 88.73 | 0.00 | 4.36 | Mar 01, 2029 | 3.20 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 88.73 | 0.00 | 9.00 | Feb 15, 2036 | 4.50 |
FINPIPE | FINOLEX INDUSTRIES LTD | Materials | Equity | 88.72 | 0.00 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 88.68 | 0.00 | 5.11 | Apr 15, 2030 | 4.38 |
FNFS5269 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 88.67 | 0.00 | 4.45 | Jul 01, 2053 | 5.50 |
1795 | LOTUS PHARMACEUTICAL LTD | Health Care | Equity | 88.65 | 0.00 | 0.00 | nan | 0.00 |
MFG | MAGELLAN FINANCIAL GROUP LTD | Financials | Equity | 88.64 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 88.63 | 0.00 | 6.50 | Jan 19, 2033 | 2.85 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 88.63 | 0.00 | 6.48 | Apr 06, 2033 | 3.76 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 88.63 | 0.00 | 10.88 | Mar 01, 2041 | 5.05 |
CNPCCH | CHINA NATIONAL PETROLEUM CORP 144A | Owned No Guarantee | Fixed Income | 88.63 | 0.00 | 10.51 | Apr 28, 2041 | 5.95 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 88.59 | 0.00 | 11.60 | Aug 10, 2043 | 5.40 |
FNAP8785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.58 | 0.00 | 5.79 | Nov 01, 2042 | 3.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 88.56 | 0.00 | 5.06 | Apr 01, 2030 | 4.45 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 88.54 | 0.00 | 16.45 | Jan 15, 2051 | 2.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 88.54 | 0.00 | 17.57 | Feb 05, 2070 | 3.75 |
2357 | AVICHINA INDUSTRY & TECHNOLOGY LTD | Industrials | Equity | 88.52 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 88.51 | 0.00 | 6.83 | Aug 05, 2032 | 3.85 |
INTNED | ING GROEP NV | Banking | Fixed Income | 88.51 | 0.00 | 7.36 | Mar 19, 2035 | 5.55 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 88.51 | 0.00 | 1.97 | Jun 15, 2026 | 3.70 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 88.51 | 0.00 | 2.19 | Aug 19, 2026 | 2.70 |
G2BA9750 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 88.49 | 0.00 | 5.72 | Aug 20, 2047 | 4.00 |
8153 | MOS FOOD SERVICES INC | Consumer Discretionary | Equity | 88.48 | 0.00 | 0.00 | nan | 0.00 |
3941 | RENGO LTD | Materials | Equity | 88.48 | 0.00 | 0.00 | nan | 0.00 |
VIG | VIENNA INSURANCE GROUP AG | Financials | Equity | 88.48 | 0.00 | 0.00 | nan | 0.00 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 88.47 | 0.00 | 2.49 | Jan 15, 2027 | 4.85 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 88.46 | 0.00 | 15.19 | Feb 09, 2052 | 3.43 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 88.46 | 0.00 | 12.95 | Mar 15, 2047 | 4.65 |
RC | READY CAPITAL CORP | Financials | Equity | 88.46 | 0.00 | 0.00 | nan | 0.00 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 88.44 | 0.00 | 0.96 | Apr 29, 2025 | 3.25 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 88.42 | 0.00 | 15.99 | Mar 15, 2052 | 3.00 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 88.40 | 0.00 | 5.86 | Jun 03, 2032 | 3.13 |
2637 | WISDOM MARINE LINES LTD | Industrials | Equity | 88.40 | 0.00 | 0.00 | nan | 0.00 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 88.40 | 0.00 | 1.57 | Dec 07, 2025 | 0.75 |
COHU | COHU INC | Information Technology | Equity | 88.40 | 0.00 | 0.00 | nan | 0.00 |
FNAS7490 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.40 | 0.00 | 6.12 | Jul 01, 2046 | 3.50 |
FNBQ5487 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 88.40 | 0.00 | 7.20 | Nov 01, 2050 | 2.50 |
EVBG | EVERBRIDGE INC | Information Technology | Equity | 88.37 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 88.36 | 0.00 | 2.71 | Apr 01, 2027 | 3.30 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 88.36 | 0.00 | 3.23 | Sep 15, 2027 | 1.40 |
MA | MASTERCARD INC | Technology | Fixed Income | 88.35 | 0.00 | 7.02 | Mar 09, 2033 | 4.85 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 88.35 | 0.00 | 6.27 | Apr 03, 2031 | 2.06 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 88.33 | 0.00 | 13.99 | Mar 15, 2053 | 5.35 |
6407 | CKD CORP | Industrials | Equity | 88.32 | 0.00 | 0.00 | nan | 0.00 |
VCTR | VICTORY CAPITAL HOLDINGS CLASS A I | Financials | Equity | 88.31 | 0.00 | 0.00 | nan | 0.00 |
FNCA6314 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 88.30 | 0.00 | 6.71 | Jul 01, 2050 | 3.00 |
1210 | GREAT WALL ENTERPRISE LTD | Consumer Staples | Equity | 88.27 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 88.20 | 0.00 | 6.93 | Jun 15, 2033 | 5.20 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 88.20 | 0.00 | 10.68 | Jun 01, 2041 | 5.40 |
4071 | ARABIAN CONTRACTING SERVICES | Communication | Equity | 88.20 | 0.00 | 0.00 | nan | 0.00 |
ALFAA | ALFA SAB DE CV 144A | Industrial Other | Fixed Income | 88.16 | 0.00 | 10.67 | Mar 25, 2044 | 6.88 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 88.16 | 0.00 | 12.22 | Mar 18, 2043 | 4.20 |
SSRM | SSR MINING INC | Materials | Equity | 88.16 | 0.00 | 0.00 | nan | 0.00 |
UPWK | UPWORK INC | Industrials | Equity | 88.15 | 0.00 | 0.00 | nan | 0.00 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 88.14 | 0.00 | 3.66 | Jun 15, 2028 | 3.75 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 88.12 | 0.00 | 8.65 | May 15, 2036 | 5.25 |
FRZA6395 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 88.12 | 0.00 | 5.54 | Feb 01, 2049 | 4.50 |
FNBM5016 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 88.12 | 0.00 | 2.25 | Jan 01, 2031 | 3.00 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 88.11 | 0.00 | 6.94 | May 15, 2033 | 5.15 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 88.07 | 0.00 | 13.35 | Aug 15, 2047 | 3.95 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 88.07 | 0.00 | 9.29 | Sep 01, 2036 | 4.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 88.06 | 0.00 | 6.75 | Jan 24, 2033 | 5.50 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 88.04 | 0.00 | 5.03 | Dec 01, 2029 | 2.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 88.03 | 0.00 | 4.32 | Apr 05, 2029 | 4.99 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 88.01 | 0.00 | 7.01 | Apr 01, 2033 | 5.10 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 88.00 | 0.00 | 4.27 | Mar 01, 2030 | 3.27 |
8964 | FRONTIER REAL ESTATE INVESTMENT TR | Real Estate | Equity | 88.00 | 0.00 | 0.00 | nan | 0.00 |
IHP | INTEGRAFIN HOLDINGS | Financials | Equity | 88.00 | 0.00 | 0.00 | nan | 0.00 |
DMP | DERMAPHARM HOLDING | Health Care | Equity | 88.00 | 0.00 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Energy | Fixed Income | 87.99 | 0.00 | 4.59 | Feb 01, 2030 | 7.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 87.97 | 0.00 | 6.94 | Mar 15, 2032 | 2.38 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 87.96 | 0.00 | 1.77 | Mar 08, 2026 | 3.40 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 87.95 | 0.00 | 15.09 | Sep 15, 2049 | 3.10 |
LPG | DORIAN LPG LTD | Energy | Equity | 87.95 | 0.00 | 0.00 | nan | 0.00 |
RES | RESILIENT PROP LTD | Real Estate | Equity | 87.94 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 87.92 | 0.00 | 6.38 | May 09, 2032 | 4.75 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 87.92 | 0.00 | 6.64 | Jun 15, 2034 | 5.89 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 87.92 | 0.00 | 2.67 | Jan 15, 2028 | 5.00 |
PTGX | PROTAGONIST THERAPEUTICS INC | Health Care | Equity | 87.92 | 0.00 | 0.00 | nan | 0.00 |
WKC | WORLD KINECT | Energy | Equity | 87.92 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 87.90 | 0.00 | 11.82 | Jun 15, 2043 | 4.50 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 87.90 | 0.00 | 11.40 | Jan 31, 2046 | 6.13 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 87.89 | 0.00 | 6.89 | Jan 15, 2032 | 2.00 |
BIO | BIO-RAD LABORATORIES INC | Consumer Non-Cyclical | Fixed Income | 87.89 | 0.00 | 6.61 | Mar 15, 2032 | 3.70 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 87.89 | 0.00 | 6.35 | Mar 15, 2031 | 1.50 |
CTAS | CINTAS NO 2 CORP | Industrial Other | Fixed Income | 87.89 | 0.00 | 0.96 | May 01, 2025 | 3.45 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 87.86 | 0.00 | 12.75 | Nov 15, 2048 | 5.25 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 87.85 | 0.00 | 6.23 | Jan 21, 2033 | 3.34 |
IRE | IRESS LTD | Information Technology | Equity | 87.84 | 0.00 | 0.00 | nan | 0.00 |
LZB | LA-Z-BOY INC | Consumer Discretionary | Equity | 87.83 | 0.00 | 0.00 | nan | 0.00 |
277810 | RAINBOW ROBOTICS | Industrials | Equity | 87.81 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION 144A | Technology | Fixed Income | 87.81 | 0.00 | 2.20 | Sep 15, 2026 | 3.40 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 87.81 | 0.00 | 3.56 | May 15, 2028 | 4.45 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 87.80 | 0.00 | 5.89 | Nov 15, 2030 | 2.10 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 87.78 | 0.00 | 1.24 | Aug 12, 2025 | 3.65 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 87.78 | 0.00 | 0.99 | May 15, 2025 | 3.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 87.78 | 0.00 | 2.95 | Jul 27, 2027 | 4.15 |
KLAC | KLA CORP | Technology | Fixed Income | 87.78 | 0.00 | 4.28 | Mar 15, 2029 | 4.10 |
FNAL0390 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.76 | 0.00 | 4.65 | May 01, 2041 | 5.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 87.75 | 0.00 | 7.67 | Apr 15, 2034 | 5.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 87.73 | 0.00 | 13.34 | Nov 15, 2052 | 5.95 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 87.73 | 0.00 | 10.36 | Jun 15, 2040 | 5.40 |
BEN | FRANKLIN RESOURCES INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 87.70 | 0.00 | 5.96 | Oct 30, 2030 | 1.60 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 87.70 | 0.00 | 4.94 | Feb 15, 2030 | 4.63 |
NEC | NINE ENTERTAINMENT CO HOLDINGS LTD | Communication | Equity | 87.68 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 87.67 | 0.00 | 1.26 | Aug 12, 2025 | 0.69 |
NTAP | NETAPP INC | Technology | Fixed Income | 87.67 | 0.00 | 1.11 | Jun 22, 2025 | 1.88 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 87.67 | 0.00 | 1.73 | Mar 15, 2026 | 4.65 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 87.65 | 0.00 | 14.26 | Apr 03, 2054 | 5.42 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 87.65 | 0.00 | 13.47 | Apr 15, 2050 | 5.13 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 87.63 | 0.00 | 2.95 | Jun 22, 2027 | 2.30 |
UNVR | UNILEVER INDONESIA | Consumer Staples | Equity | 87.62 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 87.60 | 0.00 | 9.06 | Jan 15, 2038 | 6.45 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 87.59 | 0.00 | 3.63 | Mar 01, 2028 | 1.65 |
NACN | NATIONAL BANK OF CANADA MTN | Banking | Fixed Income | 87.59 | 0.00 | 3.98 | Dec 18, 2028 | 5.60 |
SO | SOUTHERN POWER COMPANY | Electric | Fixed Income | 87.59 | 0.00 | 1.46 | Dec 01, 2025 | 4.15 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 87.59 | 0.00 | 3.71 | Mar 15, 2028 | 1.15 |
FGV82126 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 87.58 | 0.00 | 6.80 | Dec 01, 2045 | 3.50 |
FNFM0077 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 87.58 | 0.00 | 6.57 | Mar 01, 2050 | 3.00 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 87.55 | 0.00 | 2.57 | Feb 01, 2029 | 6.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 87.55 | 0.00 | 2.95 | Jul 15, 2027 | 3.25 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 87.52 | 0.00 | 1.21 | Aug 11, 2025 | 5.25 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 87.52 | 0.00 | 3.86 | Sep 19, 2028 | 4.50 |
FRZT0491 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 87.48 | 0.00 | 6.33 | Mar 01, 2048 | 3.00 |
FNBT8805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.48 | 0.00 | 6.31 | Oct 01, 2051 | 2.50 |
OVV | OVINTIV INC | Energy | Fixed Income | 87.47 | 0.00 | 7.46 | Aug 15, 2034 | 6.50 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 87.47 | 0.00 | 13.85 | Apr 01, 2053 | 5.63 |
RABOBK | COOPERATIEVE RABOBANK UA NY MTN | Banking | Fixed Income | 87.44 | 0.00 | 1.16 | Jul 18, 2025 | 5.50 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Energy | Fixed Income | 87.44 | 0.00 | 2.34 | Dec 15, 2026 | 4.50 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 87.44 | 0.00 | 1.30 | Sep 12, 2025 | 5.80 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 87.43 | 0.00 | 8.88 | Mar 01, 2039 | 8.38 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 87.43 | 0.00 | 11.57 | Dec 01, 2041 | 4.13 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 87.43 | 0.00 | 11.43 | Jun 01, 2043 | 4.90 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 87.41 | 0.00 | 1.64 | Jan 08, 2026 | 1.30 |
WPLAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 87.41 | 0.00 | 2.22 | Sep 15, 2026 | 3.70 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 87.39 | 0.00 | 9.62 | Jun 15, 2040 | 7.00 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 87.39 | 0.00 | 8.62 | Aug 26, 2036 | 5.95 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 87.37 | 0.00 | 1.59 | Jan 09, 2026 | 4.95 |
067630 | HLB LIFE SCIENCE LTD | Health Care | Equity | 87.36 | 0.00 | 0.00 | nan | 0.00 |
CNA | CNA FINANCIAL CORP | Financials | Equity | 87.34 | 0.00 | 0.00 | nan | 0.00 |
BAYERCROP | BAYER CROPSCIENCE LTD | Materials | Equity | 87.30 | 0.00 | 0.00 | nan | 0.00 |
2915 | RUENTEX INDUSTRIES LTD | Consumer Discretionary | Equity | 87.30 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 87.30 | 0.00 | 15.14 | Dec 01, 2051 | 3.13 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 87.30 | 0.00 | 1.33 | Sep 17, 2025 | 3.15 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 87.23 | 0.00 | 4.76 | Nov 15, 2029 | 4.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 87.22 | 0.00 | 4.19 | Mar 19, 2030 | 5.34 |
FNBM5367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.21 | 0.00 | 6.02 | Mar 01, 2047 | 3.00 |
FNBO6463 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.21 | 0.00 | 6.58 | Dec 01, 2049 | 3.00 |
FNCB0329 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 87.21 | 0.00 | 4.41 | Apr 01, 2036 | 2.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 87.20 | 0.00 | 5.75 | May 15, 2031 | 5.13 |
CF | CF INDUSTRIES INC 144A | Basic Industry | Fixed Income | 87.19 | 0.00 | 2.38 | Dec 01, 2026 | 4.50 |
ACAFP | CREDIT AGRICOLE SA (LONDON BRANCH) MTN 144A | Banking | Fixed Income | 87.19 | 0.00 | 2.50 | Jan 10, 2027 | 4.13 |
PEAB B | PEAB CLASS B | Industrials | Equity | 87.19 | 0.00 | 0.00 | nan | 0.00 |
OERL | OC OERLIKON CORPORATION AG | Industrials | Equity | 87.19 | 0.00 | 0.00 | nan | 0.00 |
CRON | CRONOS GROUP INC | Health Care | Equity | 87.19 | 0.00 | 0.00 | nan | 0.00 |
AML | ASTON MARTIN LAGONDA GLOBAL HOLDIN | Consumer Discretionary | Equity | 87.19 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 87.15 | 0.00 | 5.93 | Oct 01, 2030 | 1.65 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 87.15 | 0.00 | 6.16 | May 24, 2031 | 2.75 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 87.15 | 0.00 | 3.35 | Mar 01, 2078 | 6.25 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 87.15 | 0.00 | 4.01 | Jan 15, 2029 | 5.30 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 87.15 | 0.00 | 2.58 | Jan 13, 2027 | 1.90 |
COP | BURLINGTON RESOURCES LLC | Energy | Fixed Income | 87.13 | 0.00 | 8.81 | Oct 15, 2036 | 5.95 |
FNBQ9818 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.12 | 0.00 | 7.24 | Dec 01, 2050 | 2.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 87.11 | 0.00 | 6.51 | Jun 01, 2032 | 4.45 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 87.11 | 0.00 | 3.28 | Dec 15, 2027 | 3.45 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 87.11 | 0.00 | 1.30 | Sep 08, 2025 | 4.05 |
RTX | RTX CORP | Capital Goods | Fixed Income | 87.11 | 0.00 | 3.98 | Jan 15, 2029 | 5.75 |
WHIRL | WHIRLPOOL OF INDIA LTD | Consumer Discretionary | Equity | 87.10 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 87.09 | 0.00 | 9.74 | Mar 01, 2039 | 6.00 |
KN | KNOWLES CORP | Information Technology | Equity | 87.09 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 87.08 | 0.00 | 5.96 | Dec 15, 2030 | 2.15 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 87.08 | 0.00 | 6.18 | Oct 28, 2033 | 6.12 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 87.08 | 0.00 | 3.55 | Apr 15, 2028 | 4.25 |
CSX | CSX CORP | Transportation | Fixed Income | 87.05 | 0.00 | 11.32 | May 30, 2042 | 4.75 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 87.04 | 0.00 | 2.37 | Dec 07, 2026 | 5.39 |
CTS | CTS CORP | Information Technology | Equity | 87.03 | 0.00 | 0.00 | nan | 0.00 |
SKBN | SHIKUN AND BINUI LTD | Industrials | Equity | 87.03 | 0.00 | 0.00 | nan | 0.00 |
3880 | DAIO PAPER CORP | Materials | Equity | 87.03 | 0.00 | 0.00 | nan | 0.00 |
FGC04240 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 87.03 | 0.00 | 6.80 | Sep 01, 2042 | 3.50 |
PPL | PPL CAPITAL FUNDING INC | Electric | Fixed Income | 87.00 | 0.00 | 1.91 | May 15, 2026 | 3.10 |
KNTK | KINETIK HOLDINGS INC CLASS A | Energy | Equity | 87.00 | 0.00 | 0.00 | nan | 0.00 |
IBTX | INDEPENDENT BANK GROUP INC | Financials | Equity | 87.00 | 0.00 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 86.99 | 0.00 | 6.99 | Jul 05, 2033 | 5.45 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 86.97 | 0.00 | 1.43 | Nov 01, 2025 | 3.38 |
HE | HAWAIIAN ELECTRIC INDUSTRIES INC | Utilities | Equity | 86.96 | 0.00 | 0.00 | nan | 0.00 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 86.96 | 0.00 | 4.29 | Jul 15, 2029 | 6.33 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 86.93 | 0.00 | 2.62 | Feb 24, 2032 | 4.06 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 86.93 | 0.00 | 4.29 | Mar 01, 2029 | 3.70 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 86.92 | 0.00 | 6.62 | Apr 15, 2032 | 4.05 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 86.92 | 0.00 | 13.51 | Jun 15, 2049 | 4.20 |
7419 | NOJIMA CORP | Consumer Discretionary | Equity | 86.87 | 0.00 | 0.00 | nan | 0.00 |
2602 | NISSHIN OILLIO GROUP LTD | Consumer Staples | Equity | 86.87 | 0.00 | 0.00 | nan | 0.00 |
9507 | SHIKOKU ELECTRIC POWER INC | Utilities | Equity | 86.87 | 0.00 | 0.00 | nan | 0.00 |
FNBM4338 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 86.85 | 0.00 | 2.73 | Jan 01, 2033 | 2.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 86.79 | 0.00 | 8.40 | Jun 15, 2036 | 6.20 |
2363 | SILICON INTEGRATED SYSTEM CORP | Information Technology | Equity | 86.78 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 86.75 | 0.00 | 12.14 | Apr 01, 2044 | 4.88 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 86.75 | 0.00 | 11.10 | Jan 21, 2043 | 4.03 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 86.75 | 0.00 | 3.02 | Aug 15, 2027 | 3.50 |
FRQB5594 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.75 | 0.00 | 6.38 | Nov 01, 2050 | 3.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 86.71 | 0.00 | 3.00 | Nov 15, 2027 | 7.10 |
SBO | SCHOELLER-BLECKMANN OILFIELD EQUIP | Energy | Equity | 86.71 | 0.00 | 0.00 | nan | 0.00 |
QTELQD | QTEL INTERNATIONAL FINANCE LTD 144A | Owned No Guarantee | Fixed Income | 86.70 | 0.00 | 11.98 | Jan 31, 2043 | 4.50 |
TFC | TRUIST BANK | Banking | Fixed Income | 86.67 | 0.00 | 2.30 | Oct 30, 2026 | 3.80 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 86.66 | 0.00 | 10.46 | May 15, 2041 | 5.70 |
FNBM1055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 86.66 | 0.00 | 5.92 | Apr 01, 2047 | 4.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 86.65 | 0.00 | 6.80 | May 15, 2032 | 3.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 86.65 | 0.00 | 6.65 | Nov 15, 2031 | 2.25 |
TOWR | SARANA MENARA NUSANTARA | Communication | Equity | 86.65 | 0.00 | 0.00 | nan | 0.00 |
WARBABANK | WARBABANK | Financials | Equity | 86.65 | 0.00 | 0.00 | nan | 0.00 |
QRVO | QORVO INC | Technology | Fixed Income | 86.63 | 0.00 | 4.32 | Oct 15, 2029 | 4.38 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 86.62 | 0.00 | 14.15 | Aug 15, 2063 | 6.71 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 86.62 | 0.00 | 14.30 | May 01, 2048 | 3.65 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 86.62 | 0.00 | 9.64 | Apr 06, 2036 | 2.89 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 86.60 | 0.00 | 2.46 | Dec 01, 2026 | 1.88 |
2015 | FENG HSIN IRON & STEEL LTD | Materials | Equity | 86.59 | 0.00 | 0.00 | nan | 0.00 |
2607 | SHANGHAI PHARMACEUTICALS HOLDING L | Health Care | Equity | 86.59 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 86.58 | 0.00 | 6.39 | Nov 09, 2033 | 5.49 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 86.56 | 0.00 | 5.03 | May 01, 2030 | 4.40 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 86.56 | 0.00 | 10.79 | Aug 15, 2039 | 4.50 |
SLX | SILEX SYSTEMS LTD | Industrials | Equity | 86.55 | 0.00 | 0.00 | nan | 0.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 86.53 | 0.00 | 13.78 | Nov 01, 2046 | 3.38 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 86.53 | 0.00 | 12.61 | Jun 02, 2047 | 4.55 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 86.53 | 0.00 | 4.30 | Apr 02, 2029 | 4.90 |
CPCHEM | CHEVRON PHILLIPS CHEMICAL COMPANY 144A | Basic Industry | Fixed Income | 86.53 | 0.00 | 3.64 | Jun 01, 2028 | 3.70 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 86.53 | 0.00 | 1.22 | Aug 08, 2025 | 4.15 |
1347 | HUA HONG SEMICONDUCTOR LTD | Information Technology | Equity | 86.52 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 86.49 | 0.00 | 13.31 | Jun 15, 2046 | 3.65 |
NWN | NORTHWEST NATURAL HOLDING COMPANY | Utilities | Equity | 86.48 | 0.00 | 0.00 | nan | 0.00 |
IVZ | INVESCO FINANCE PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 86.45 | 0.00 | 11.41 | Nov 30, 2043 | 5.38 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 86.45 | 0.00 | 10.94 | Aug 15, 2040 | 4.50 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 86.45 | 0.00 | 2.72 | Mar 15, 2027 | 2.30 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 86.44 | 0.00 | 6.02 | Mar 24, 2031 | 3.13 |
TSCO | TRACTOR SUPPLY COMPANY | Consumer Cyclical | Fixed Income | 86.44 | 0.00 | 6.91 | May 15, 2033 | 5.25 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 86.42 | 0.00 | 4.85 | Sep 15, 2029 | 2.88 |
2501 | CATHAY REAL ESTATE DEVELOPMENT LTD | Real Estate | Equity | 86.40 | 0.00 | 0.00 | nan | 0.00 |
357780 | SOULBRAIN LTD | Materials | Equity | 86.40 | 0.00 | 0.00 | nan | 0.00 |
FNMA4326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.39 | 0.00 | 6.97 | May 01, 2051 | 2.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 86.38 | 0.00 | 2.61 | Jan 26, 2027 | 2.05 |
PNC | PNC BANK NA | Banking | Fixed Income | 86.38 | 0.00 | 3.43 | Jan 22, 2028 | 3.25 |
1314 | CHINA PETROCHEMICAL DEVELOPMENT CO | Materials | Equity | 86.33 | 0.00 | 0.00 | nan | 0.00 |
1772 | GANFENG LITHIUM LTD H | Materials | Equity | 86.33 | 0.00 | 0.00 | nan | 0.00 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 86.32 | 0.00 | 12.33 | Jan 25, 2047 | 5.00 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 86.32 | 0.00 | 8.08 | Nov 21, 2034 | 4.20 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 86.31 | 0.00 | 3.75 | Nov 01, 2028 | 6.50 |
FE | MID-ATLANTIC INTERSTATE TRANSMISSI 144A | Electric | Fixed Income | 86.31 | 0.00 | 3.56 | May 15, 2028 | 4.10 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 86.31 | 0.00 | 1.45 | Nov 17, 2025 | 5.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 86.30 | 0.00 | 6.92 | Jan 30, 2032 | 2.00 |
FNAL7953 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 86.30 | 0.00 | 4.52 | Jul 01, 2045 | 5.00 |
FBK | FB FINANCIAL CORP | Financials | Equity | 86.28 | 0.00 | 0.00 | nan | 0.00 |
TU.R | THAI UNION GROUP NON-VOTING DR PCL | Consumer Staples | Equity | 86.27 | 0.00 | 0.00 | nan | 0.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 86.27 | 0.00 | 9.98 | Mar 01, 2041 | 6.75 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 86.23 | 0.00 | 13.21 | Feb 15, 2048 | 4.30 |
TRMB | TRIMBLE INC | Technology | Fixed Income | 86.23 | 0.00 | 3.56 | Jun 15, 2028 | 4.90 |
FRZM5028 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 86.21 | 0.00 | 5.93 | Dec 01, 2047 | 4.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 86.18 | 0.00 | 6.63 | Sep 01, 2031 | 1.90 |
AON | AON CORP | Insurance | Fixed Income | 86.16 | 0.00 | 2.86 | May 28, 2027 | 2.85 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 86.16 | 0.00 | 1.08 | Jun 15, 2025 | 4.25 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 86.13 | 0.00 | 6.48 | Jul 15, 2032 | 5.10 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 86.12 | 0.00 | 1.64 | Jan 26, 2026 | 5.10 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 86.11 | 0.00 | 6.38 | Jun 15, 2033 | 7.95 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 86.10 | 0.00 | 10.30 | Nov 01, 2040 | 5.38 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 86.09 | 0.00 | 1.22 | Aug 11, 2025 | 5.30 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 86.09 | 0.00 | 1.73 | Apr 01, 2026 | 4.80 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 86.08 | 0.00 | 7.30 | Jan 11, 2034 | 5.42 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 86.06 | 0.00 | 6.83 | Mar 15, 2033 | 5.65 |
FRQA4970 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.03 | 0.00 | 7.51 | Nov 01, 2049 | 3.00 |
FNBM1007 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 86.03 | 0.00 | 3.01 | Mar 01, 2032 | 2.50 |
FNCA1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 86.03 | 0.00 | 5.35 | Apr 01, 2048 | 4.50 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 86.01 | 0.00 | 6.69 | Feb 09, 2033 | 5.88 |
2836 | BANK OF KAOHSIUNG LTD | Financials | Equity | 86.01 | 0.00 | 0.00 | nan | 0.00 |
ZENSARTECH | ZENSAR TECHNOLOGIES LTD | Information Technology | Equity | 86.01 | 0.00 | 0.00 | nan | 0.00 |
VCYT | VERACYTE INC | Health Care | Equity | 86.01 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 85.99 | 0.00 | 6.87 | Jan 15, 2032 | 2.05 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 85.97 | 0.00 | 13.02 | Jan 15, 2048 | 4.65 |
002304 | JIANGSU YANGHE BREWERY JOINT-STOCK | Consumer Staples | Equity | 85.94 | 0.00 | 0.00 | nan | 0.00 |
2202 | CHINA VANKE LTD H | Real Estate | Equity | 85.94 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 85.94 | 0.00 | 0.98 | May 06, 2025 | 2.35 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 85.94 | 0.00 | 2.86 | Jun 22, 2027 | 3.70 |
MISCMK | MISC CAPITAL TWO (LABUAN) LTD 144A | Owned No Guarantee | Fixed Income | 85.94 | 0.00 | 2.73 | Apr 06, 2027 | 3.75 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 85.94 | 0.00 | 1.62 | Jan 15, 2026 | 3.30 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 85.93 | 0.00 | 8.99 | Nov 15, 2037 | 6.38 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 85.93 | 0.00 | 11.18 | Nov 15, 2041 | 4.50 |
FNBQ1595 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 85.93 | 0.00 | 3.58 | Sep 01, 2035 | 2.50 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 85.91 | 0.00 | 6.07 | Mar 25, 2031 | 2.96 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 85.91 | 0.00 | 6.02 | Jun 17, 2031 | 3.63 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 85.89 | 0.00 | 8.98 | Apr 15, 2038 | 7.50 |
KKR | KKR GROUP FINANCE CO VIII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 85.89 | 0.00 | 14.58 | Aug 25, 2050 | 3.50 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 85.89 | 0.00 | 13.48 | Jan 15, 2049 | 4.13 |
AGLTX | AGILITY GLOBAL PLC | Industrials | Equity | 85.88 | 0.00 | 0.00 | nan | 0.00 |
361610 | SK IE TECHNOLOGY LTD | Industrials | Equity | 85.88 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 85.86 | 0.00 | 2.47 | Jan 21, 2028 | 5.30 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 85.85 | 0.00 | 14.53 | Mar 25, 2050 | 4.20 |
AON | AON CORP | Insurance | Fixed Income | 85.84 | 0.00 | 6.86 | Feb 28, 2033 | 5.35 |
FNBT8797 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.84 | 0.00 | 6.24 | Oct 01, 2051 | 2.50 |
G2MA6602 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 85.84 | 0.00 | 5.58 | Apr 20, 2050 | 4.50 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 85.83 | 0.00 | 2.51 | Jan 06, 2027 | 3.45 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 85.83 | 0.00 | 2.29 | Dec 15, 2026 | 5.13 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 85.83 | 0.00 | 1.12 | Jun 22, 2025 | 1.65 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 85.79 | 0.00 | 4.75 | Aug 15, 2029 | 2.95 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 85.77 | 0.00 | 6.95 | May 01, 2033 | 4.90 |
CWK | CUSHMAN AND WAKEFIELD PLC | Real Estate | Equity | 85.77 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 85.76 | 0.00 | 16.32 | Jun 15, 2062 | 4.30 |
RWE | RWE FINANCE US LLC 144A | Electric | Fixed Income | 85.76 | 0.00 | 13.30 | Apr 16, 2054 | 6.25 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 85.76 | 0.00 | 13.70 | Apr 15, 2046 | 3.63 |
HINDCOPPER | HINDUSTAN COPPER LTD | Materials | Equity | 85.75 | 0.00 | 0.00 | nan | 0.00 |
FNBN8982 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 85.75 | 0.00 | 4.19 | Feb 01, 2036 | 2.50 |
FNCA1015 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.75 | 0.00 | 5.90 | Jan 01, 2048 | 4.00 |
FNCA7743 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.75 | 0.00 | 7.90 | Nov 01, 2050 | 2.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 85.72 | 0.00 | 7.59 | Apr 10, 2034 | 4.99 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 85.72 | 0.00 | 1.66 | Mar 06, 2026 | 6.95 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES MTN 144A | Consumer Cyclical | Fixed Income | 85.72 | 0.00 | 3.34 | Mar 10, 2028 | 6.50 |
APOG | APOGEE ENTERPRISES INC | Industrials | Equity | 85.71 | 0.00 | 0.00 | nan | 0.00 |
F&N | FRASER & NEAVE HOLDINGS | Consumer Staples | Equity | 85.69 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 85.68 | 0.00 | 6.83 | Mar 15, 2033 | 5.65 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 85.68 | 0.00 | 1.98 | Jun 26, 2026 | 5.65 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 85.67 | 0.00 | 12.50 | Dec 01, 2045 | 4.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 85.64 | 0.00 | 4.63 | Jun 30, 2029 | 3.25 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 85.64 | 0.00 | 2.77 | Jun 01, 2027 | 4.65 |
ALFACL | ALFA DESARROLLO SPA 144A | Electric | Fixed Income | 85.63 | 0.00 | 11.64 | Sep 27, 2051 | 4.55 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 85.63 | 0.00 | 12.43 | Jun 15, 2045 | 4.45 |
OKE | ONEOK INC | Energy | Fixed Income | 85.63 | 0.00 | 13.41 | Sep 01, 2049 | 4.45 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 85.63 | 0.00 | 14.01 | May 15, 2050 | 3.95 |
9941 | YULON FINANCE CORP | Financials | Equity | 85.62 | 0.00 | 0.00 | nan | 0.00 |
3010 | WAH LEE INDUSTRIAL CORP | Information Technology | Equity | 85.62 | 0.00 | 0.00 | nan | 0.00 |
600989 | NINGXIA BAOFENG ENERGY GROUP LTD A | Materials | Equity | 85.62 | 0.00 | 0.00 | nan | 0.00 |
6531 | AP MEMORY TECHNOLOGY CORP | Information Technology | Equity | 85.62 | 0.00 | 0.00 | nan | 0.00 |
TNK | TEEKAY TANKERS LTD CLASS A | Energy | Equity | 85.61 | 0.00 | 0.00 | nan | 0.00 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 85.61 | 0.00 | 3.85 | Dec 04, 2028 | 6.32 |
ENELCH | ENEL CHILE SA | Electric | Fixed Income | 85.61 | 0.00 | 3.57 | Jun 12, 2028 | 4.88 |
PRNCTN | PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 85.59 | 0.00 | 10.01 | Mar 01, 2039 | 5.70 |
2327 | NS SOLUTIONS CORP | Information Technology | Equity | 85.59 | 0.00 | 0.00 | nan | 0.00 |
9072 | NIKKON HOLDINGS LTD | Industrials | Equity | 85.59 | 0.00 | 0.00 | nan | 0.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 85.58 | 0.00 | 5.50 | Sep 15, 2030 | 3.80 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 85.57 | 0.00 | 3.46 | May 03, 2028 | 5.45 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 85.57 | 0.00 | 3.12 | Sep 12, 2027 | 3.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 85.56 | 0.00 | 5.25 | Jul 01, 2030 | 4.05 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 85.56 | 0.00 | 6.26 | Jul 15, 2031 | 2.90 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 85.56 | 0.00 | 6.46 | May 19, 2032 | 4.20 |
IREDA | INDIAN RENEWABLE ENERGY DEVELOPMEN | Financials | Equity | 85.56 | 0.00 | 0.00 | nan | 0.00 |
ABBNVX | ABB FINANCE USA INC | Capital Goods | Fixed Income | 85.55 | 0.00 | 11.62 | May 08, 2042 | 4.38 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 85.55 | 0.00 | 10.97 | Nov 29, 2043 | 5.40 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 85.50 | 0.00 | 3.85 | Sep 25, 2028 | 5.75 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 85.50 | 0.00 | 3.31 | Jan 12, 2028 | 4.90 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 85.50 | 0.00 | 1.31 | Sep 15, 2025 | 4.00 |
GRANULES | GRANULES INDIA LTD | Health Care | Equity | 85.49 | 0.00 | 0.00 | nan | 0.00 |
MCY | MERCURY GENERAL CORP | Financials | Equity | 85.48 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 85.46 | 0.00 | 10.36 | Apr 15, 2040 | 5.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 85.46 | 0.00 | 2.77 | Jun 01, 2027 | 4.70 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 85.42 | 0.00 | 1.69 | Jan 30, 2026 | 1.95 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 85.42 | 0.00 | 2.14 | Aug 15, 2026 | 3.60 |
EE | EL PASO ELECTRIC CO | Electric | Fixed Income | 85.37 | 0.00 | 7.81 | May 15, 2035 | 6.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 85.37 | 0.00 | 15.43 | Apr 15, 2050 | 3.00 |
CUBI | CUSTOMERS BANCORP INC | Financials | Equity | 85.35 | 0.00 | 0.00 | nan | 0.00 |
WLY | JOHN WILEY AND SONS INC CLASS A | Communication | Equity | 85.35 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 85.35 | 0.00 | 2.74 | Apr 07, 2027 | 3.45 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 85.35 | 0.00 | 4.23 | Mar 30, 2029 | 5.05 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 85.34 | 0.00 | 5.16 | Apr 15, 2030 | 4.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 85.33 | 0.00 | 12.60 | Jul 15, 2053 | 7.10 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 85.33 | 0.00 | 10.46 | Feb 15, 2041 | 5.95 |
MINCAP | MINEJESA CAPITAL BV 144A | Electric | Fixed Income | 85.32 | 0.00 | 2.84 | Aug 10, 2030 | 4.63 |
CPFE3 | CPFL ENERGIA SA | Utilities | Equity | 85.30 | 0.00 | 0.00 | nan | 0.00 |
FNFS5561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 85.30 | 0.00 | 5.54 | May 01, 2053 | 4.50 |
OKE | ONEOK INC | Energy | Fixed Income | 85.29 | 0.00 | 13.02 | Feb 01, 2049 | 4.85 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 85.29 | 0.00 | 8.93 | Dec 01, 2037 | 6.63 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 85.29 | 0.00 | 11.49 | May 15, 2041 | 4.38 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 85.28 | 0.00 | 1.84 | May 01, 2026 | 4.38 |
6005 | MIURA LTD | Industrials | Equity | 85.26 | 0.00 | 0.00 | nan | 0.00 |
IIP.UN | INTERRENT REAL ESTATE INVESTMENT T | Real Estate | Equity | 85.26 | 0.00 | 0.00 | nan | 0.00 |
ALFEN | ALFEN NV | Industrials | Equity | 85.26 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 85.25 | 0.00 | 11.43 | Mar 15, 2042 | 4.38 |
IRCON | IRCON INTERNATIONAL LTD | Industrials | Equity | 85.23 | 0.00 | 0.00 | nan | 0.00 |
HMN | HORACE MANN EDUCATORS CORP | Financials | Equity | 85.23 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 85.20 | 0.00 | 4.04 | Jan 09, 2029 | 5.58 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 85.20 | 0.00 | 1.76 | Mar 15, 2026 | 3.75 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL MTN 144A | Consumer Cyclical | Fixed Income | 85.20 | 0.00 | 2.29 | Sep 16, 2026 | 1.85 |
FCF | FIRST COMMONWEALTH FINANCIAL CORP | Financials | Equity | 85.14 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 85.13 | 0.00 | 5.36 | Apr 09, 2030 | 2.60 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 85.13 | 0.00 | 2.61 | Mar 01, 2027 | 3.50 |
OVV | OVINTIV INC | Energy | Fixed Income | 85.12 | 0.00 | 8.97 | Feb 01, 2038 | 6.50 |
FDX | FEDEX CORP | Transportation | Fixed Income | 85.12 | 0.00 | 8.44 | Feb 01, 2035 | 3.90 |
590 | LUK FOOK HOLDINGS (INTERNATIONAL) | Consumer Discretionary | Equity | 85.10 | 0.00 | 0.00 | nan | 0.00 |
ADMA | ADMA BIOLOGICS INC | Health Care | Equity | 85.09 | 0.00 | 0.00 | nan | 0.00 |
TWC | TIME WARNER CABLE ENTERPRISES LLC | Communications | Fixed Income | 85.08 | 0.00 | 6.44 | Jul 15, 2033 | 8.38 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 85.08 | 0.00 | 12.52 | Jan 15, 2046 | 4.65 |
KURA | KURA ONCOLOGY INC | Health Care | Equity | 85.06 | 0.00 | 0.00 | nan | 0.00 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 85.06 | 0.00 | 0.93 | Apr 14, 2025 | 3.55 |
CXSE3 | CAIXA SEGURIDADE PARTICIPACOES SA | Financials | Equity | 85.04 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 85.02 | 0.00 | 3.56 | May 15, 2028 | 4.45 |
NFLX | NETFLIX INC 144A | Communications | Fixed Income | 85.02 | 0.00 | 1.08 | Jun 15, 2025 | 3.63 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 85.02 | 0.00 | 2.56 | Mar 01, 2027 | 5.13 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 85.01 | 0.00 | 6.18 | Feb 15, 2031 | 1.90 |
VLTO | VERALTO CORP 144A | Capital Goods | Fixed Income | 85.01 | 0.00 | 7.19 | Sep 18, 2033 | 5.45 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 84.99 | 0.00 | 11.26 | Jun 15, 2043 | 5.75 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 84.95 | 0.00 | 1.81 | Mar 28, 2026 | 5.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 84.95 | 0.00 | 10.81 | Sep 01, 2040 | 4.75 |
EYE | NATIONAL VISION HOLDINGS INC | Consumer Discretionary | Equity | 84.94 | 0.00 | 0.00 | nan | 0.00 |
3116 | TOYOTA BOSHOKU CORP | Consumer Discretionary | Equity | 84.94 | 0.00 | 0.00 | nan | 0.00 |
FNAL0160 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.93 | 0.00 | 4.74 | May 01, 2041 | 4.50 |
HCSERV | HEALTH CARE SERVICE CORPORATION 144A | Insurance | Fixed Income | 84.90 | 0.00 | 14.72 | Jun 01, 2050 | 3.20 |
REGN | REGENERON PHARMACEUTICALS INC. | Consumer Non-Cyclical | Fixed Income | 84.90 | 0.00 | 15.58 | Sep 15, 2050 | 2.80 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 84.87 | 0.00 | 1.41 | Nov 01, 2025 | 3.80 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 84.87 | 0.00 | 1.50 | Dec 01, 2025 | 3.13 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 84.86 | 0.00 | 5.03 | May 06, 2030 | 4.65 |
STE | STERIS IRISH FINCO UNLIMITED CO | Consumer Non-Cyclical | Fixed Income | 84.86 | 0.00 | 14.65 | Mar 15, 2051 | 3.75 |
HYNMTR | HYUNDAI CAPITAL AMERICA 144A | Consumer Cyclical | Fixed Income | 84.84 | 0.00 | 1.42 | Oct 15, 2025 | 1.80 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 84.84 | 0.00 | 3.63 | Jun 13, 2028 | 4.90 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 84.84 | 0.00 | 6.23 | Jan 15, 2032 | 3.63 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 84.82 | 0.00 | 7.73 | Dec 01, 2034 | 5.30 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 84.82 | 0.00 | 15.37 | Nov 01, 2051 | 3.17 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 84.80 | 0.00 | 1.12 | Jul 03, 2025 | 5.38 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 84.80 | 0.00 | 2.25 | Nov 15, 2026 | 5.90 |
HEI | HEICO CORP | Capital Goods | Fixed Income | 84.80 | 0.00 | 3.71 | Aug 01, 2028 | 5.25 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 84.79 | 0.00 | 7.51 | Jan 10, 2034 | 4.95 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 84.78 | 0.00 | 12.62 | Oct 01, 2041 | 2.80 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 84.77 | 0.00 | 6.79 | Mar 01, 2033 | 5.63 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 84.76 | 0.00 | 1.35 | Oct 01, 2025 | 3.90 |
V | VISA INC | Technology | Fixed Income | 84.76 | 0.00 | 3.14 | Sep 15, 2027 | 2.75 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 84.73 | 0.00 | 8.98 | Jun 01, 2038 | 6.80 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 84.73 | 0.00 | 16.58 | Aug 12, 2051 | 2.63 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 84.72 | 0.00 | 6.56 | Jan 15, 2033 | 6.15 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 84.72 | 0.00 | 5.44 | Jun 30, 2030 | 2.95 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 84.70 | 0.00 | 7.03 | Mar 14, 2033 | 4.85 |
HNDA | AMERICAN HONDA FINANCE CORPORATION | Consumer Cyclical | Fixed Income | 84.69 | 0.00 | 1.16 | Jul 08, 2025 | 1.20 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 84.69 | 0.00 | 15.25 | Mar 15, 2051 | 3.25 |
PHIANA | KONINKLIJKE PHILIPS ELECTRONICS NV | Consumer Non-Cyclical | Fixed Income | 84.69 | 0.00 | 11.18 | Mar 15, 2042 | 5.00 |
UNIT | UNITI GROUP INC | Real Estate | Equity | 84.68 | 0.00 | 0.00 | nan | 0.00 |
FGQ54459 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 84.66 | 0.00 | 6.26 | Feb 01, 2048 | 4.00 |
G2MA4586 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 84.66 | 0.00 | 6.18 | Jul 20, 2047 | 3.50 |
CL | COLGATE-PALMOLIVE CO MTN | Consumer Non-Cyclical | Fixed Income | 84.65 | 0.00 | 13.24 | Aug 15, 2045 | 4.00 |
JAMF | JAMF HOLDING CORP | Information Technology | Equity | 84.64 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 84.62 | 0.00 | 3.41 | Mar 15, 2028 | 5.50 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 84.62 | 0.00 | 2.32 | Sep 23, 2027 | 1.63 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 84.62 | 0.00 | 2.11 | Jul 23, 2026 | 2.60 |
ENGH | ENGHOUSE SYSTEMS LTD | Information Technology | Equity | 84.62 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 84.60 | 0.00 | 5.76 | Jan 15, 2031 | 3.50 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 84.58 | 0.00 | 4.15 | Jan 15, 2029 | 4.25 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 84.58 | 0.00 | 2.71 | Mar 22, 2027 | 3.00 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 84.56 | 0.00 | 13.94 | Jun 15, 2054 | 5.65 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 84.55 | 0.00 | 7.41 | Mar 01, 2034 | 5.50 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 84.54 | 0.00 | 2.40 | Nov 15, 2026 | 2.27 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 84.54 | 0.00 | 2.04 | Jun 15, 2026 | 1.50 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 84.54 | 0.00 | 2.55 | Feb 01, 2027 | 3.20 |
3042 | TXC CORP | Information Technology | Equity | 84.52 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 84.52 | 0.00 | 12.44 | Nov 23, 2045 | 4.76 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 84.52 | 0.00 | 12.19 | Jun 15, 2047 | 5.40 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 84.52 | 0.00 | 13.62 | Nov 15, 2047 | 3.90 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 84.52 | 0.00 | 10.70 | Nov 15, 2040 | 4.88 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 84.51 | 0.00 | 1.06 | Jun 15, 2025 | 4.63 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 84.48 | 0.00 | 15.07 | May 20, 2050 | 3.25 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 84.48 | 0.00 | 13.27 | May 15, 2046 | 3.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 84.47 | 0.00 | 2.02 | Jul 13, 2026 | 5.88 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 84.43 | 0.00 | 3.09 | Oct 01, 2027 | 4.20 |
RCKT | ROCKET PHARMACEUTICALS INC | Health Care | Equity | 84.43 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 84.39 | 0.00 | 5.87 | Mar 10, 2032 | 2.67 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 84.39 | 0.00 | 15.03 | Oct 15, 2051 | 3.50 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 84.36 | 0.00 | 2.86 | Jul 01, 2027 | 4.60 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 84.36 | 0.00 | 7.12 | Sep 15, 2033 | 5.75 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 84.34 | 0.00 | 6.63 | Dec 06, 2032 | 5.38 |
RPOWER | RELIANCE POWER LTD | Utilities | Equity | 84.33 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 84.32 | 0.00 | 1.82 | Mar 15, 2026 | 1.50 |
POWL | POWELL INDUSTRIES INC | Industrials | Equity | 84.31 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Capital Goods | Fixed Income | 84.29 | 0.00 | 6.18 | May 25, 2031 | 2.69 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 84.28 | 0.00 | 3.31 | Feb 01, 2028 | 5.30 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 84.28 | 0.00 | 1.94 | May 01, 2026 | 0.88 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 84.28 | 0.00 | 2.53 | Jan 15, 2027 | 3.45 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 84.25 | 0.00 | 1.82 | Apr 06, 2026 | 5.38 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 84.24 | 0.00 | 6.75 | Sep 09, 2032 | 4.60 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 84.22 | 0.00 | 13.24 | Dec 01, 2046 | 4.00 |
PETMK | PETRONAS ENERGY CANADA LTD MTN 144A | Owned No Guarantee | Fixed Income | 84.21 | 0.00 | 3.66 | Mar 23, 2028 | 2.11 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 84.21 | 0.00 | 2.34 | Nov 15, 2026 | 3.45 |
FGG07109 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 84.20 | 0.00 | 3.89 | Aug 01, 2039 | 5.00 |
FRQF1513 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.20 | 0.00 | 5.03 | Oct 01, 2052 | 5.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 84.17 | 0.00 | 4.30 | Apr 01, 2029 | 4.88 |
HEI | HEICO CORP | Capital Goods | Fixed Income | 84.15 | 0.00 | 7.09 | Aug 01, 2033 | 5.35 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 84.14 | 0.00 | 4.17 | Oct 01, 2028 | 1.70 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 84.14 | 0.00 | 3.07 | Sep 14, 2027 | 4.87 |
9936 | OHSHO FOOD SERVICE CORP | Consumer Discretionary | Equity | 84.14 | 0.00 | 0.00 | nan | 0.00 |
7839 | SHOEI LTD | Consumer Discretionary | Equity | 84.14 | 0.00 | 0.00 | nan | 0.00 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 84.13 | 0.00 | 7.86 | Feb 01, 2035 | 6.00 |
PSJHOG | PROVIDENCE ST. JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 84.13 | 0.00 | 16.07 | Oct 01, 2051 | 2.70 |
FRSD8307 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 84.11 | 0.00 | 5.10 | Mar 01, 2053 | 5.00 |
FNCA5388 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.11 | 0.00 | 5.07 | Mar 01, 2050 | 4.50 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 84.10 | 0.00 | 3.89 | Nov 15, 2028 | 5.25 |
MSFT | MICROSOFT CORPORATION 144A | Technology | Fixed Income | 84.09 | 0.00 | 13.32 | Jun 15, 2047 | 4.50 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 84.08 | 0.00 | 5.71 | Jan 15, 2031 | 3.75 |
1560 | KINIK | Industrials | Equity | 84.07 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 84.05 | 0.00 | 14.99 | Mar 15, 2052 | 3.70 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 84.03 | 0.00 | 2.87 | Jun 12, 2027 | 3.13 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 84.03 | 0.00 | 6.22 | Nov 22, 2032 | 3.23 |
FGQ44876 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 84.02 | 0.00 | 7.03 | Dec 01, 2046 | 3.00 |
FNFM7531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 84.02 | 0.00 | 6.57 | May 01, 2051 | 3.00 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 84.00 | 0.00 | 11.97 | Feb 01, 2044 | 4.66 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 84.00 | 0.00 | 13.72 | Sep 12, 2048 | 4.60 |
BGA | BEGA CHEESE LTD | Consumer Staples | Equity | 83.98 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS | Electric | Fixed Income | 83.96 | 0.00 | 9.19 | Jan 15, 2038 | 6.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 83.96 | 0.00 | 14.59 | Mar 07, 2052 | 3.95 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 83.96 | 0.00 | 13.33 | Mar 15, 2048 | 4.45 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 83.95 | 0.00 | 1.38 | Sep 29, 2025 | 1.38 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 83.95 | 0.00 | 1.99 | Jun 15, 2026 | 3.13 |
BANPU.R | BANPU NON-VOTING DR PCL | Energy | Equity | 83.94 | 0.00 | 0.00 | nan | 0.00 |
FRQN5466 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 83.93 | 0.00 | 3.84 | Mar 01, 2036 | 2.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 83.92 | 0.00 | 3.15 | Nov 02, 2027 | 3.81 |
MHK | MOHAWK INDUSTRIES INC | Capital Goods | Fixed Income | 83.92 | 0.00 | 3.80 | Sep 18, 2028 | 5.85 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 83.92 | 0.00 | 13.02 | Jul 26, 2047 | 4.50 |
NTCT | NETSCOUT SYSTEMS INC | Information Technology | Equity | 83.91 | 0.00 | 0.00 | nan | 0.00 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 83.89 | 0.00 | 7.25 | Sep 20, 2033 | 5.50 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 83.88 | 0.00 | 13.79 | Oct 15, 2053 | 6.25 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 83.88 | 0.00 | 14.54 | Aug 21, 2054 | 5.01 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 83.86 | 0.00 | 6.68 | Jun 15, 2032 | 3.90 |
FGG06581 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 83.84 | 0.00 | 5.70 | May 01, 2041 | 4.50 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 83.84 | 0.00 | 4.99 | Mar 24, 2030 | 4.80 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 83.81 | 0.00 | 1.99 | Jun 15, 2026 | 3.25 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 83.77 | 0.00 | 2.40 | Dec 01, 2026 | 3.25 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 83.75 | 0.00 | 13.26 | Mar 01, 2052 | 5.25 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 83.73 | 0.00 | 3.55 | Apr 10, 2028 | 4.55 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 83.73 | 0.00 | 2.27 | Sep 26, 2026 | 3.20 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 83.70 | 0.00 | 12.25 | Aug 15, 2045 | 4.95 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 83.70 | 0.00 | 15.10 | Mar 15, 2051 | 3.35 |
GTCAP | GT CAPITAL HOLDINGS INC | Industrials | Equity | 83.69 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 83.66 | 0.00 | 1.23 | Aug 11, 2025 | 3.38 |
T | AT&T INC | Communications | Fixed Income | 83.66 | 0.00 | 10.19 | Aug 15, 2040 | 6.00 |
PBB | DEUTSCHE PFANDBRIEFBANK AG | Financials | Equity | 83.65 | 0.00 | 0.00 | nan | 0.00 |
DND | DYE AND DURHAM LTD | Information Technology | Equity | 83.65 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 83.62 | 0.00 | 1.27 | Aug 26, 2025 | 4.15 |
1907 | YFY INC | Materials | Equity | 83.62 | 0.00 | 0.00 | nan | 0.00 |
KYMR | KYMERA THERAPEUTICS INC | Health Care | Equity | 83.61 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 83.59 | 0.00 | 2.22 | Sep 15, 2026 | 3.46 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 83.59 | 0.00 | 2.13 | Aug 14, 2026 | 5.00 |
SANOFI | SANOFI INDIA LTD | Health Care | Equity | 83.56 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 83.55 | 0.00 | 4.40 | Apr 15, 2029 | 4.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 83.53 | 0.00 | 5.47 | Jul 10, 2031 | 2.20 |
TOYOTA | TOYOTA MOTOR CREDIT CORP | Consumer Cyclical | Fixed Income | 83.53 | 0.00 | 5.30 | Feb 13, 2030 | 2.15 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 83.53 | 0.00 | 12.68 | Sep 15, 2045 | 4.38 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 83.53 | 0.00 | 14.76 | Feb 15, 2053 | 4.65 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 83.51 | 0.00 | 4.17 | Feb 15, 2029 | 4.88 |
NAVI | NAVIENT CORP | Financials | Equity | 83.51 | 0.00 | 0.00 | nan | 0.00 |
SCGAU | SCENTRE GROUP TRUST 1 144A | Reits | Fixed Income | 83.50 | 0.00 | 5.11 | May 28, 2030 | 4.38 |
8282 | KS HOLDINGS CORP | Consumer Discretionary | Equity | 83.49 | 0.00 | 0.00 | nan | 0.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 83.49 | 0.00 | 11.74 | Jun 15, 2044 | 4.70 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 83.49 | 0.00 | 14.86 | Mar 12, 2050 | 3.35 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 83.48 | 0.00 | 1.38 | Apr 15, 2027 | 5.38 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 83.48 | 0.00 | 1.59 | Jan 09, 2026 | 5.10 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 83.41 | 0.00 | 4.97 | Nov 15, 2029 | 2.60 |
TCKBCN | TECK RESOURCES LTD | Basic Industry | Fixed Income | 83.40 | 0.00 | 10.06 | Aug 15, 2040 | 6.00 |
FRSB8116 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 83.38 | 0.00 | 4.28 | Aug 01, 2036 | 2.50 |
FGQ41903 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 83.38 | 0.00 | 6.80 | Jul 01, 2046 | 3.50 |
CASH | PATHWARD FINANCIAL INC | Financials | Equity | 83.38 | 0.00 | 0.00 | nan | 0.00 |
1215 | CHAROEN POKPHAND ENTERPRISE(TAIWAN | Consumer Staples | Equity | 83.36 | 0.00 | 0.00 | nan | 0.00 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 83.32 | 0.00 | 11.68 | Mar 01, 2042 | 4.13 |
FRZA6950 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 83.29 | 0.00 | 6.05 | May 01, 2049 | 4.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 83.29 | 0.00 | 5.92 | Oct 01, 2030 | 1.70 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 83.24 | 0.00 | 6.58 | Jul 21, 2032 | 4.70 |
1514 | ALLIS ELECTRIC LTD | Industrials | Equity | 83.23 | 0.00 | 0.00 | nan | 0.00 |
TAEE11 | TRANSMISSORA ALIANCA ENERGIA ELETR | Utilities | Equity | 83.23 | 0.00 | 0.00 | nan | 0.00 |
PAYTM | ONE COMMUNICATIONS LTD | Financials | Equity | 83.23 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 83.23 | 0.00 | 9.83 | Sep 21, 2038 | 4.88 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 83.22 | 0.00 | 1.52 | Dec 10, 2025 | 4.75 |
FNAS4980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.20 | 0.00 | 6.45 | May 01, 2045 | 3.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 83.18 | 0.00 | 3.17 | Sep 19, 2027 | 3.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 83.15 | 0.00 | 2.93 | Jul 15, 2027 | 3.55 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 83.15 | 0.00 | 7.07 | Sep 15, 2033 | 5.95 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 83.15 | 0.00 | 14.13 | Feb 03, 2048 | 3.65 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 83.15 | 0.00 | 12.80 | Apr 01, 2046 | 4.50 |
MPLX | MPLX LP | Energy | Fixed Income | 83.15 | 0.00 | 13.48 | Mar 01, 2053 | 5.65 |
FRSD8277 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 83.11 | 0.00 | 4.44 | Dec 01, 2052 | 5.50 |
FNCB2751 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.11 | 0.00 | 6.78 | Feb 01, 2052 | 2.50 |
SYNNVX | SYNGENTA FINANCE NV 144A | Owned No Guarantee | Fixed Income | 83.11 | 0.00 | 0.93 | Apr 24, 2025 | 4.89 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 83.10 | 0.00 | 6.51 | Jun 06, 2033 | 4.63 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 83.08 | 0.00 | 6.68 | Mar 01, 2032 | 3.25 |
SO | SOUTHERN POWER CO | Electric | Fixed Income | 83.06 | 0.00 | 10.98 | Sep 15, 2041 | 5.15 |
SRENVX | SWISS RE FINANCE (LUXEMBOURG) SA 144A | Insurance | Fixed Income | 83.05 | 0.00 | 4.27 | Apr 02, 2049 | 5.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 83.00 | 0.00 | 2.32 | Dec 01, 2026 | 4.25 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 82.98 | 0.00 | 7.16 | Aug 01, 2033 | 5.10 |
2542 | HIGHWEALTH CONSTRUCTION CORP | Real Estate | Equity | 82.98 | 0.00 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 82.98 | 0.00 | 11.85 | May 15, 2040 | 2.70 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 82.98 | 0.00 | 11.60 | Sep 01, 2044 | 5.40 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 82.96 | 0.00 | 1.85 | Apr 15, 2026 | 3.40 |
FE | JERSEY CENTRAL POWER & LIGHT COMPA 144A | Electric | Fixed Income | 82.96 | 0.00 | 1.58 | Jan 15, 2026 | 4.30 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 82.96 | 0.00 | 1.60 | Jan 08, 2026 | 4.05 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 82.96 | 0.00 | 4.69 | Aug 01, 2029 | 3.15 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 82.93 | 0.00 | 8.80 | Jun 15, 2037 | 6.38 |
FRRA6945 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.93 | 0.00 | 6.58 | Mar 01, 2052 | 3.50 |
MQGAU | MACQUARIE GROUP LTD 144A | Banking | Fixed Income | 82.93 | 0.00 | 3.22 | Nov 28, 2028 | 3.76 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 82.93 | 0.00 | 13.64 | Mar 01, 2053 | 5.70 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 82.91 | 0.00 | 5.11 | May 17, 2030 | 4.30 |
5388 | SERCOMM CORP | Information Technology | Equity | 82.91 | 0.00 | 0.00 | nan | 0.00 |
4009 | MIDDLE EAST HEALTHCARE | Health Care | Equity | 82.91 | 0.00 | 0.00 | nan | 0.00 |
NWBI | NORTHWEST BANCSHARES INC | Financials | Equity | 82.91 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 82.89 | 0.00 | 2.40 | Dec 01, 2026 | 2.95 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 82.89 | 0.00 | 4.23 | Mar 14, 2029 | 5.41 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 82.88 | 0.00 | 5.16 | Apr 15, 2030 | 4.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 82.85 | 0.00 | 2.81 | May 05, 2027 | 2.55 |
5801 | FURUKAWA ELECTRIC LTD | Industrials | Equity | 82.85 | 0.00 | 0.00 | nan | 0.00 |
FNMA2737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 82.84 | 0.00 | 6.61 | Sep 01, 2046 | 3.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 82.82 | 0.00 | 3.78 | Aug 14, 2028 | 4.80 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 82.78 | 0.00 | 1.74 | Mar 14, 2026 | 3.75 |
COLBUN | COLBUN MACHICURA SA | Utilities | Equity | 82.78 | 0.00 | 0.00 | nan | 0.00 |
371 | BEIJING ENTERPRISES WATER GROUP LT | Utilities | Equity | 82.78 | 0.00 | 0.00 | nan | 0.00 |
FRRA6107 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.75 | 0.00 | 7.89 | Oct 01, 2051 | 2.50 |
FNCB2287 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.75 | 0.00 | 6.50 | Dec 01, 2051 | 2.50 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 82.74 | 0.00 | 2.33 | Sep 29, 2026 | 1.60 |
NGGLN | NATIONAL GRID USA | Natural Gas | Fixed Income | 82.72 | 0.00 | 7.99 | Apr 01, 2035 | 5.80 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 82.72 | 0.00 | 6.62 | Nov 01, 2032 | 5.00 |
RLX | RLX TECHNOLOGY AMERICAN DEPOSITARY | Consumer Staples | Equity | 82.72 | 0.00 | 0.00 | nan | 0.00 |
BPCC | BOUBYAN PETROCHM | Materials | Equity | 82.72 | 0.00 | 0.00 | nan | 0.00 |
2101 | NAN KANG RUBBER TIRE CORP LTD | Consumer Discretionary | Equity | 82.72 | 0.00 | 0.00 | nan | 0.00 |
JYOTHYLAB | JYOTHY LABS LTD | Consumer Staples | Equity | 82.72 | 0.00 | 0.00 | nan | 0.00 |
1322 | AL MASANE AL KOBRA MINING | Materials | Equity | 82.72 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 82.69 | 0.00 | 5.02 | Apr 15, 2030 | 5.00 |
KTN | KONTRON AG | Information Technology | Equity | 82.69 | 0.00 | 0.00 | nan | 0.00 |
CCP | CREDIT CORP GROUP LTD | Financials | Equity | 82.69 | 0.00 | 0.00 | nan | 0.00 |
WPR | WAYPOINT REIT STAPLED UNIT LTD | Real Estate | Equity | 82.69 | 0.00 | 0.00 | nan | 0.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 82.67 | 0.00 | 6.38 | Jul 15, 2031 | 2.40 |
CNNE | CANNAE HOLDINGS INC | Financials | Equity | 82.67 | 0.00 | 0.00 | nan | 0.00 |
FRQN2424 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 82.65 | 0.00 | 3.98 | Jun 01, 2035 | 2.50 |
G2CG6947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 82.65 | 0.00 | 7.09 | Aug 20, 2051 | 2.00 |
6670 | FUSHENG PRECISION LTD | Consumer Discretionary | Equity | 82.65 | 0.00 | 0.00 | nan | 0.00 |
SCGP.R | SCG PACKAGING PCL NON-VOTING DR | Materials | Equity | 82.65 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 82.63 | 0.00 | 10.29 | Mar 01, 2039 | 4.55 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 82.62 | 0.00 | 6.13 | Apr 23, 2032 | 2.31 |
TCLAU | TRANSURBAN FINANCE COMPANY PTY LTD 144A | Transportation | Fixed Income | 82.62 | 0.00 | 6.14 | Mar 16, 2031 | 2.45 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 82.59 | 0.00 | 8.63 | Oct 01, 2036 | 6.35 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 82.59 | 0.00 | 14.21 | Jul 30, 2046 | 3.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 82.59 | 0.00 | 13.21 | Mar 15, 2046 | 3.88 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 82.59 | 0.00 | 12.35 | Sep 30, 2044 | 4.35 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 82.59 | 0.00 | 9.76 | Mar 06, 2038 | 4.67 |
CSX | CSX CORP | Transportation | Fixed Income | 82.59 | 0.00 | 2.82 | Jun 01, 2027 | 3.25 |
457190 | ISU SPECIALTY CHEMICAL LTD | Materials | Equity | 82.59 | 0.00 | 0.00 | nan | 0.00 |
ZUO | ZUORA INC CLASS A | Information Technology | Equity | 82.57 | 0.00 | 0.00 | nan | 0.00 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 82.56 | 0.00 | 3.95 | Oct 24, 2028 | 4.50 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 82.56 | 0.00 | 3.51 | Apr 15, 2028 | 5.38 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 82.55 | 0.00 | 8.41 | Jun 15, 2037 | 7.25 |
9933 | CTCI CORP | Industrials | Equity | 82.52 | 0.00 | 0.00 | nan | 0.00 |
FNBM3707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 82.47 | 0.00 | 6.76 | Apr 01, 2047 | 2.50 |
GLAXO | GLAXOSMITHKLINE PHARMACEUTICALS LT | Health Care | Equity | 82.46 | 0.00 | 0.00 | nan | 0.00 |
FLRY3 | FLEURY SA | Health Care | Equity | 82.46 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 82.45 | 0.00 | 3.63 | Jul 01, 2028 | 5.25 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 82.45 | 0.00 | 5.32 | May 22, 2030 | 3.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 82.43 | 0.00 | 6.92 | Jan 15, 2033 | 4.63 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 82.43 | 0.00 | 5.22 | Feb 05, 2030 | 2.40 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 82.43 | 0.00 | 5.27 | Jun 01, 2030 | 3.50 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 82.41 | 0.00 | 1.94 | Jun 01, 2026 | 3.75 |
EQIX | EQUINIX INC | Technology | Fixed Income | 82.41 | 0.00 | 2.38 | Nov 18, 2026 | 2.90 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Technology | Fixed Income | 82.41 | 0.00 | 2.63 | Apr 06, 2027 | 4.60 |
3596 | ARCADYAN TECHNOLOGY CORP | Information Technology | Equity | 82.39 | 0.00 | 0.00 | nan | 0.00 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 82.38 | 0.00 | 6.33 | Jan 19, 2032 | 4.19 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 82.37 | 0.00 | 3.56 | Jun 13, 2028 | 5.60 |
3292 | AEON REIT INVESTMENT REIT CORP | Real Estate | Equity | 82.37 | 0.00 | 0.00 | nan | 0.00 |
PTON | PELOTON INTERACTIVE CLASS A INC | Consumer Discretionary | Equity | 82.34 | 0.00 | 0.00 | nan | 0.00 |
IQV | IQVIA INC | Consumer Non-Cyclical | Fixed Income | 82.34 | 0.00 | 4.02 | Feb 01, 2029 | 6.25 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 82.34 | 0.00 | 1.30 | Sep 12, 2025 | 4.00 |
AIRFP | AIRBUS GROUP SE 144A | Capital Goods | Fixed Income | 82.30 | 0.00 | 2.74 | Apr 10, 2027 | 3.15 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 82.30 | 0.00 | 3.48 | Mar 15, 2028 | 4.13 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 82.29 | 0.00 | 13.75 | Jan 20, 2049 | 4.45 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 82.29 | 0.00 | 12.52 | Sep 17, 2041 | 2.93 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 82.29 | 0.00 | 7.13 | Oct 15, 2033 | 5.95 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 82.29 | 0.00 | 6.82 | Feb 02, 2032 | 2.45 |
SPGI | S&P GLOBAL INC 144A | Technology | Fixed Income | 82.29 | 0.00 | 7.25 | Sep 15, 2033 | 5.25 |
TIEMOD | FEL ENERGY VI SARL 144A | Electric | Fixed Income | 82.25 | 0.00 | 6.11 | Dec 01, 2040 | 5.75 |
GWOCN | GREAT-WEST LIFECO FINANCE (DELAWAR 144A | Insurance | Fixed Income | 82.25 | 0.00 | 13.13 | May 17, 2048 | 4.58 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 82.23 | 0.00 | 3.29 | Feb 01, 2028 | 5.70 |
VLTO | VERALTO CORP 144A | Capital Goods | Fixed Income | 82.23 | 0.00 | 2.17 | Sep 18, 2026 | 5.50 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 82.21 | 0.00 | 11.95 | Oct 01, 2043 | 4.88 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 82.21 | 0.00 | 12.10 | Mar 15, 2043 | 4.15 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 82.21 | 0.00 | 13.95 | Mar 15, 2053 | 5.45 |
2810 | HOUSE FOODS GROUP | Consumer Staples | Equity | 82.21 | 0.00 | 0.00 | nan | 0.00 |
3234 | MORI HILLS INVESTMENT REIT CORP | Real Estate | Equity | 82.21 | 0.00 | 0.00 | nan | 0.00 |
FRQA9289 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.20 | 0.00 | 6.75 | May 01, 2050 | 3.00 |
FNAI8839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 82.20 | 0.00 | 4.88 | Aug 01, 2041 | 4.50 |
FNAS8379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 82.20 | 0.00 | 5.65 | Nov 01, 2046 | 4.00 |
FNBJ5937 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 82.20 | 0.00 | 6.93 | Jul 01, 2048 | 4.00 |
TENERGY | TERNA ENERGY SA | Utilities | Equity | 82.20 | 0.00 | 0.00 | nan | 0.00 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 82.19 | 0.00 | 2.10 | Jul 26, 2026 | 3.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 82.16 | 0.00 | 11.25 | Dec 01, 2041 | 4.55 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 82.15 | 0.00 | 3.55 | Feb 01, 2028 | 1.75 |
HUM | HUMANA INC | Insurance | Fixed Income | 82.14 | 0.00 | 5.67 | Apr 15, 2031 | 5.38 |
601818 | CHINA EVERBRIGHT BANK LTD A | Financials | Equity | 82.14 | 0.00 | 0.00 | nan | 0.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 82.12 | 0.00 | 12.57 | Feb 09, 2051 | 4.68 |
MPLX | MPLX LP | Energy | Fixed Income | 82.12 | 0.00 | 12.40 | Dec 01, 2047 | 5.20 |
FRQA1580 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.11 | 0.00 | 7.51 | Aug 01, 2049 | 3.00 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 82.08 | 0.00 | 13.98 | Mar 01, 2049 | 4.20 |
MA | MASTERCARD INC | Technology | Fixed Income | 82.08 | 0.00 | 2.38 | Nov 21, 2026 | 2.95 |
030200 | KT CORP | Communication | Equity | 82.07 | 0.00 | 0.00 | nan | 0.00 |
1719 | HAZAMA ANDO CORP | Industrials | Equity | 82.05 | 0.00 | 0.00 | nan | 0.00 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 82.04 | 0.00 | 2.90 | Jul 13, 2027 | 4.75 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 82.04 | 0.00 | 4.15 | Feb 15, 2029 | 5.13 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 82.04 | 0.00 | 2.26 | Sep 13, 2026 | 2.84 |
PTTTB | PTT TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 82.03 | 0.00 | 17.16 | Jul 16, 2070 | 3.70 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB MTN 144A | Banking | Fixed Income | 82.01 | 0.00 | 4.20 | Mar 05, 2029 | 5.38 |
4763 | JINAN ACETATE CHEMICAL LTD | Materials | Equity | 82.01 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 81.99 | 0.00 | 10.32 | Mar 15, 2040 | 5.50 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 81.98 | 0.00 | 6.60 | Aug 01, 2032 | 4.75 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 81.97 | 0.00 | 2.88 | May 15, 2027 | 1.85 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 81.97 | 0.00 | 1.33 | Sep 10, 2025 | 1.00 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 81.97 | 0.00 | 1.97 | Jun 26, 2026 | 6.27 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 81.95 | 0.00 | 12.00 | Jan 15, 2043 | 4.00 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 81.95 | 0.00 | 6.65 | May 10, 2033 | 6.15 |
CRISIL | CRISIL LTD | Financials | Equity | 81.94 | 0.00 | 0.00 | nan | 0.00 |
FFB | FORTRESS REAL EST INV B LTD | Real Estate | Equity | 81.94 | 0.00 | 0.00 | nan | 0.00 |
FNMA4207 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 81.93 | 0.00 | 3.98 | Dec 01, 2035 | 2.50 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 81.93 | 0.00 | 1.76 | Feb 28, 2026 | 2.95 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 81.93 | 0.00 | 2.33 | Oct 15, 2026 | 2.65 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 81.93 | 0.00 | 0.97 | May 01, 2025 | 1.50 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 81.93 | 0.00 | 2.39 | Dec 15, 2026 | 3.80 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 81.93 | 0.00 | 6.87 | Mar 15, 2032 | 2.65 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 81.93 | 0.00 | 5.52 | Jan 30, 2031 | 5.25 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 81.91 | 0.00 | 6.95 | Feb 06, 2033 | 4.75 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 81.90 | 0.00 | 2.81 | Oct 27, 2082 | 8.63 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 81.90 | 0.00 | 1.44 | Nov 13, 2025 | 4.63 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 81.86 | 0.00 | 1.22 | Aug 05, 2025 | 3.60 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 81.86 | 0.00 | 3.07 | Nov 15, 2027 | 5.85 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 81.86 | 0.00 | 7.20 | Jan 25, 2034 | 5.88 |
FGQ42596 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 81.83 | 0.00 | 6.80 | Aug 01, 2046 | 3.50 |
G2MA5984 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 81.83 | 0.00 | 6.58 | Jun 20, 2049 | 3.00 |
FI | FISERV INC | Technology | Fixed Income | 81.82 | 0.00 | 3.76 | Aug 21, 2028 | 5.38 |
USB | US BANCORP MTN | Banking | Fixed Income | 81.82 | 0.00 | 4.03 | Jan 23, 2030 | 5.38 |
MRO | MARATHON OIL CORP | Energy | Fixed Income | 81.81 | 0.00 | 6.10 | Mar 15, 2032 | 6.80 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 81.78 | 0.00 | 8.81 | May 15, 2036 | 4.50 |
AMD | XILINX INC | Technology | Fixed Income | 81.76 | 0.00 | 5.47 | Jun 01, 2030 | 2.38 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 81.75 | 0.00 | 2.04 | Jun 15, 2026 | 1.70 |
SO | SOUTHERN POWER COMPANY | Electric | Fixed Income | 81.75 | 0.00 | 1.66 | Jan 15, 2026 | 0.90 |
INDIAMART | INDIAMART INTERMESH LTD | Industrials | Equity | 81.75 | 0.00 | 0.00 | nan | 0.00 |
FNBN3945 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 81.74 | 0.00 | 4.60 | Jan 01, 2049 | 5.50 |
FNMA4416 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.74 | 0.00 | 5.84 | Sep 01, 2051 | 3.50 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 81.74 | 0.00 | 5.67 | Jan 15, 2031 | 4.00 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 81.74 | 0.00 | 4.79 | Sep 15, 2029 | 3.30 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 81.73 | 0.00 | 8.40 | Jan 15, 2036 | 5.55 |
OKE | ONEOK INC | Energy | Fixed Income | 81.72 | 0.00 | 5.22 | Mar 15, 2030 | 3.10 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 81.69 | 0.00 | 12.90 | Oct 21, 2041 | 2.63 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 81.68 | 0.00 | 4.14 | Jan 17, 2029 | 4.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 81.68 | 0.00 | 4.23 | Mar 15, 2029 | 5.05 |
WELCORP | WELSPUN CORP LTD | Materials | Equity | 81.68 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 81.65 | 0.00 | 12.07 | Oct 01, 2042 | 3.95 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 81.60 | 0.00 | 1.34 | Oct 01, 2025 | 3.90 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 81.56 | 0.00 | 12.57 | Mar 15, 2045 | 4.38 |
FGQ44033 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 81.56 | 0.00 | 7.03 | Nov 01, 2046 | 3.00 |
CCC | CCC SA | Consumer Discretionary | Equity | 81.56 | 0.00 | 0.00 | nan | 0.00 |
NMRK | NEWMARK GROUP INC CLASS A | Real Estate | Equity | 81.54 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 81.53 | 0.00 | 3.77 | Aug 15, 2028 | 4.95 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 81.52 | 0.00 | 15.47 | Jul 15, 2051 | 3.13 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 81.52 | 0.00 | 5.16 | Apr 01, 2030 | 3.75 |
VRSN | VERISIGN INC | Technology | Fixed Income | 81.52 | 0.00 | 6.23 | Jun 15, 2031 | 2.70 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 81.49 | 0.00 | 1.73 | Feb 24, 2026 | 2.85 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 81.49 | 0.00 | 1.05 | Jun 02, 2025 | 3.45 |
000895 | HENAN SHUANGHUI INVESTMENT & DEVEL | Consumer Staples | Equity | 81.49 | 0.00 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 81.48 | 0.00 | 12.90 | Feb 15, 2047 | 4.50 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 81.48 | 0.00 | 11.38 | Apr 01, 2044 | 5.45 |
FNBQ8203 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.47 | 0.00 | 7.24 | Nov 01, 2050 | 2.00 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 81.46 | 0.00 | 1.34 | Sep 22, 2025 | 4.75 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 81.45 | 0.00 | 6.58 | Dec 01, 2031 | 2.65 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 81.45 | 0.00 | 6.67 | Jul 27, 2032 | 4.40 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 81.43 | 0.00 | 14.07 | Mar 01, 2049 | 3.99 |
MYR | MYR CASH | Cash and/or Derivatives | Cash | 81.43 | 0.00 | 0.00 | nan | 0.00 |
688036 | SHENZHEN TRANSSION HOLDINGS LTD A | Information Technology | Equity | 81.43 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 81.42 | 0.00 | 4.27 | Mar 13, 2029 | 4.90 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 81.42 | 0.00 | 1.74 | Feb 25, 2026 | 2.75 |
TLW | TULLOW OIL PLC | Energy | Equity | 81.40 | 0.00 | 0.00 | nan | 0.00 |
3287 | HOSHINO RESORTS REIT INC | Real Estate | Equity | 81.40 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 81.39 | 0.00 | 9.31 | Feb 01, 2039 | 6.75 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 81.39 | 0.00 | 13.55 | Feb 15, 2048 | 4.10 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 81.38 | 0.00 | 2.21 | Sep 01, 2026 | 2.95 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 81.38 | 0.00 | 6.89 | Feb 01, 2032 | 2.30 |
DO | DIAMOND OFFSHORE DRILLING INC | Energy | Equity | 81.38 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 81.36 | 0.00 | 6.45 | Jan 12, 2033 | 3.60 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 81.35 | 0.00 | 3.39 | Jan 15, 2028 | 3.40 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 81.31 | 0.00 | 8.30 | Apr 01, 2036 | 6.65 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 81.31 | 0.00 | 1.75 | Feb 21, 2026 | 2.13 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 81.31 | 0.00 | 3.55 | Jun 01, 2028 | 5.25 |
1138 | COSCO SHIPPING ENERGY TRANSPORTATI | Energy | Equity | 81.30 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 81.27 | 0.00 | 3.86 | Jun 15, 2028 | 1.90 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 81.24 | 0.00 | 2.54 | Jan 15, 2027 | 2.75 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 81.24 | 0.00 | 2.17 | Aug 15, 2026 | 3.00 |
403870 | HPSP LTD (PROPOSED) | Information Technology | Equity | 81.23 | 0.00 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 81.19 | 0.00 | 7.04 | Aug 01, 2033 | 5.50 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 81.18 | 0.00 | 14.56 | May 01, 2050 | 3.50 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 81.18 | 0.00 | 10.73 | Feb 01, 2041 | 5.25 |
MRO | MARATHON OIL CORP | Energy | Fixed Income | 81.18 | 0.00 | 11.62 | Jun 01, 2045 | 5.20 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 81.17 | 0.00 | 5.88 | Sep 01, 2030 | 1.50 |
UTZ | UTZ BRANDS INC CLASS A | Consumer Staples | Equity | 81.17 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 81.16 | 0.00 | 2.30 | Sep 15, 2026 | 1.30 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 81.16 | 0.00 | 2.01 | Jun 15, 2026 | 2.60 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 81.16 | 0.00 | 3.24 | Jan 12, 2028 | 5.63 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 81.14 | 0.00 | 4.50 | Jun 29, 2029 | 4.45 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 81.13 | 0.00 | 13.30 | May 01, 2052 | 5.30 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 81.13 | 0.00 | 10.76 | Sep 01, 2040 | 4.80 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 81.13 | 0.00 | 12.03 | May 15, 2047 | 5.25 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 81.13 | 0.00 | 13.77 | Jun 15, 2049 | 4.10 |
003230 | SAM YANG FOODS LTD | Consumer Staples | Equity | 81.10 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 81.09 | 0.00 | 16.54 | Feb 01, 2061 | 3.50 |
4547 | KISSEI PHARMACEUTICAL LTD | Health Care | Equity | 81.08 | 0.00 | 0.00 | nan | 0.00 |
FVRR | FIVERR INTERNATIONAL LTD | Industrials | Equity | 81.08 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 81.05 | 0.00 | 1.43 | Nov 10, 2025 | 5.40 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 81.05 | 0.00 | 5.77 | Oct 15, 2030 | 2.65 |
8016 | SITRONIX TECHNOLOGY CORP | Information Technology | Equity | 81.04 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 81.00 | 0.00 | 6.58 | Jan 15, 2033 | 5.80 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 81.00 | 0.00 | 6.62 | Aug 12, 2031 | 1.75 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 80.98 | 0.00 | 5.24 | Mar 26, 2030 | 3.10 |
8926 | TAIWAN COGENERATION CORP | Utilities | Equity | 80.98 | 0.00 | 0.00 | nan | 0.00 |
LENOVO | LENOVO GROUP LTD MTN 144A | Technology | Fixed Income | 80.93 | 0.00 | 5.58 | Nov 02, 2030 | 3.42 |
FRQN3196 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 80.92 | 0.00 | 4.09 | Aug 01, 2035 | 2.50 |
FNAS9577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.92 | 0.00 | 6.80 | May 01, 2047 | 3.50 |
FNBT1843 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.92 | 0.00 | 6.33 | Jul 01, 2051 | 2.00 |
AMBER | AMBER ENTERPRISES INDIA LTD | Consumer Discretionary | Equity | 80.91 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 80.90 | 0.00 | 4.27 | Apr 05, 2029 | 5.30 |
LSELN | LSEG US FIN CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 80.90 | 0.00 | 7.55 | Mar 28, 2034 | 5.30 |
PACLIF | PACIFIC LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 80.88 | 0.00 | 13.00 | Oct 24, 2067 | 4.30 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 80.86 | 0.00 | 5.85 | Nov 15, 2030 | 2.25 |
IEX | INDIAN ENERGY EXCHANGE LTDINARY | Financials | Equity | 80.85 | 0.00 | 0.00 | nan | 0.00 |
FRQN6373 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 80.83 | 0.00 | 4.41 | Jun 01, 2036 | 2.00 |
ACGL | ARCH CAPITAL GROUP (US) INC | Insurance | Fixed Income | 80.83 | 0.00 | 11.48 | Nov 01, 2043 | 5.14 |
CBRL | CRACKER BARREL OLD COUNTRY STORE I | Consumer Discretionary | Equity | 80.83 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 80.79 | 0.00 | 14.04 | Jan 15, 2053 | 5.25 |
ACMR | ACM RESEARCH CLASS A INC | Information Technology | Equity | 80.77 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 80.76 | 0.00 | 3.51 | Feb 16, 2028 | 2.90 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 80.76 | 0.00 | 3.22 | Nov 15, 2027 | 3.15 |
FLEX | FLEX LTD | Technology | Fixed Income | 80.76 | 0.00 | 4.99 | May 12, 2030 | 4.88 |
FRSD8156 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 80.74 | 0.00 | 6.97 | Jul 01, 2051 | 2.50 |
FNAL8813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.74 | 0.00 | 6.08 | Apr 01, 2046 | 4.00 |
FNBD4230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.74 | 0.00 | 7.02 | Nov 01, 2046 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 80.72 | 0.00 | 3.95 | Aug 17, 2029 | 2.21 |
MAPI | MITRA ADIPERKASA | Consumer Discretionary | Equity | 80.72 | 0.00 | 0.00 | nan | 0.00 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 80.71 | 0.00 | 11.65 | Jun 01, 2043 | 4.40 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 80.71 | 0.00 | 13.68 | May 15, 2049 | 4.13 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 80.68 | 0.00 | 3.15 | Nov 15, 2027 | 4.05 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 80.67 | 0.00 | 5.41 | May 27, 2030 | 2.60 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 80.66 | 0.00 | 10.14 | Nov 01, 2040 | 5.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 80.66 | 0.00 | 13.84 | Apr 15, 2054 | 5.75 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 80.65 | 0.00 | 2.83 | Jun 15, 2027 | 4.68 |
BURSA | BURSA MALAYSIA | Financials | Equity | 80.65 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 80.64 | 0.00 | 5.54 | Jan 23, 2031 | 4.90 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 80.64 | 0.00 | 4.50 | Jul 15, 2029 | 4.30 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 80.62 | 0.00 | 7.52 | Feb 05, 2034 | 4.90 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 80.57 | 0.00 | 2.58 | Feb 10, 2027 | 3.20 |
TWO | TWO HARBORS INVESTMENT CORP | Financials | Equity | 80.57 | 0.00 | 0.00 | nan | 0.00 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 80.55 | 0.00 | 6.04 | Jan 15, 2031 | 2.15 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 80.54 | 0.00 | 3.22 | Dec 01, 2027 | 3.95 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 80.53 | 0.00 | 8.35 | Dec 01, 2036 | 7.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 80.53 | 0.00 | 14.27 | Mar 01, 2054 | 5.45 |
HOPE | HOPE BANCORP INC | Financials | Equity | 80.53 | 0.00 | 0.00 | nan | 0.00 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 80.49 | 0.00 | 12.58 | Jul 15, 2045 | 4.50 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 80.49 | 0.00 | 11.48 | Mar 15, 2040 | 3.20 |
G2MA4963 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 80.47 | 0.00 | 5.72 | Jan 20, 2048 | 4.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 80.46 | 0.00 | 2.15 | Aug 15, 2026 | 3.25 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 80.46 | 0.00 | 3.97 | Jan 17, 2029 | 5.65 |
2083 | POWER AND WATER UTILITY COMPANY FO | Utilities | Equity | 80.46 | 0.00 | 0.00 | nan | 0.00 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 80.45 | 0.00 | 11.73 | Apr 01, 2045 | 5.05 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 80.45 | 0.00 | 11.14 | Jul 15, 2043 | 5.70 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 80.45 | 0.00 | 16.24 | Apr 22, 2061 | 3.94 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 80.45 | 0.00 | 6.49 | Aug 15, 2032 | 5.40 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 80.43 | 0.00 | 3.68 | Mar 24, 2028 | 2.00 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 80.43 | 0.00 | 1.50 | Dec 15, 2025 | 7.00 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 80.43 | 0.00 | 2.83 | Apr 18, 2027 | 2.13 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 80.43 | 0.00 | 2.94 | Jul 27, 2027 | 4.85 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Electric | Fixed Income | 80.41 | 0.00 | 9.19 | Jan 15, 2038 | 6.05 |
HES | HESS CORPORATION | Energy | Fixed Income | 80.40 | 0.00 | 4.45 | Oct 01, 2029 | 7.88 |
CDW | CDW LLC | Technology | Fixed Income | 80.39 | 0.00 | 3.12 | Apr 01, 2028 | 4.25 |
KTC.R | KRUNGTHAI CARD NON-VOTING DR PCL | Financials | Equity | 80.39 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 80.36 | 0.00 | 13.83 | Apr 01, 2049 | 4.20 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 80.36 | 0.00 | 16.77 | Mar 01, 2062 | 3.90 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 80.35 | 0.00 | 3.43 | Feb 07, 2028 | 3.40 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 80.32 | 0.00 | 13.63 | Aug 15, 2049 | 4.15 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 80.32 | 0.00 | 13.05 | Jul 15, 2047 | 4.30 |
FGJ35522 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 80.28 | 0.00 | 4.46 | Oct 01, 2031 | 2.50 |
FNAH7900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.28 | 0.00 | 4.88 | Jun 01, 2041 | 4.50 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 80.28 | 0.00 | 8.93 | Jun 15, 2038 | 7.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 80.28 | 0.00 | 8.05 | Apr 01, 2035 | 5.75 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 80.28 | 0.00 | 6.16 | Feb 15, 2031 | 2.00 |
SPB | SUPERIOR PLUS CORP | Utilities | Equity | 80.28 | 0.00 | 0.00 | nan | 0.00 |
4521 | KAKEN PHARMACEUTICAL LTD | Health Care | Equity | 80.28 | 0.00 | 0.00 | nan | 0.00 |
CANTOR | CANTOR FITZGERALD LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 80.21 | 0.00 | 3.80 | Dec 12, 2028 | 7.20 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 80.21 | 0.00 | 2.22 | Sep 30, 2026 | 4.95 |
AFFLE | AFFLE INDIA LTD | Communication | Equity | 80.20 | 0.00 | 0.00 | nan | 0.00 |
FNAL8824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.19 | 0.00 | 6.01 | Jul 01, 2046 | 3.50 |
FNBN5325 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.19 | 0.00 | 4.92 | Mar 01, 2049 | 5.00 |
FNBQ1667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.19 | 0.00 | 6.63 | Sep 01, 2050 | 2.50 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 80.19 | 0.00 | 15.41 | Mar 15, 2051 | 3.13 |
PLBIIJ | PELABUHAN INDONESIA II (PERSERO) P 144A | Owned No Guarantee | Fixed Income | 80.19 | 0.00 | 11.76 | May 05, 2045 | 5.38 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 80.17 | 0.00 | 2.85 | Jun 15, 2027 | 3.38 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 80.14 | 0.00 | 5.09 | Jan 15, 2030 | 2.90 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 80.13 | 0.00 | 4.33 | Mar 21, 2029 | 3.80 |
FRRA4071 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.10 | 0.00 | 6.81 | Dec 01, 2050 | 2.50 |
FNMA4726 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 80.10 | 0.00 | 3.83 | Sep 01, 2037 | 4.00 |
G2MA2303 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 80.10 | 0.00 | 6.18 | Oct 20, 2044 | 3.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 80.09 | 0.00 | 5.45 | Jun 01, 2030 | 2.45 |
298040 | HYOSUNG HEAVY INDUSTRIES CORP | Industrials | Equity | 80.07 | 0.00 | 0.00 | nan | 0.00 |
PPLPHARMA | PIRAMAL PHARMA LTD | Health Care | Equity | 80.07 | 0.00 | 0.00 | nan | 0.00 |
OEC | ORION SA | Materials | Equity | 80.07 | 0.00 | 0.00 | nan | 0.00 |
CENSUD | CENCOSUD SA 144A | Consumer Cyclical | Fixed Income | 80.06 | 0.00 | 2.89 | Jul 17, 2027 | 4.38 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 80.06 | 0.00 | 2.91 | Jul 15, 2027 | 3.70 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 80.06 | 0.00 | 3.85 | Oct 01, 2028 | 5.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 80.05 | 0.00 | 6.97 | Feb 28, 2033 | 4.90 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 80.05 | 0.00 | 5.23 | Mar 01, 2030 | 2.75 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 80.02 | 0.00 | 14.15 | Jun 01, 2052 | 4.55 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 80.02 | 0.00 | 14.07 | Aug 02, 2046 | 3.20 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 80.02 | 0.00 | 13.05 | Nov 15, 2046 | 4.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 80.02 | 0.00 | 3.48 | Apr 01, 2048 | 5.75 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 80.02 | 0.00 | 3.98 | Nov 15, 2028 | 3.95 |
BCH.R | BANGKOK CHAIN HOSPITAL NON-VOTING | Health Care | Equity | 80.01 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 80.00 | 0.00 | 5.15 | Apr 17, 2030 | 4.60 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 79.98 | 0.00 | 13.87 | Nov 01, 2049 | 3.81 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 79.97 | 0.00 | 5.38 | Jul 01, 2030 | 3.30 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 79.97 | 0.00 | 5.12 | Jun 18, 2030 | 4.63 |
CSX | CSX CORP | Transportation | Fixed Income | 79.95 | 0.00 | 3.45 | Mar 01, 2028 | 3.80 |
XRAY | DENTSPLY SIRONA INC | Consumer Non-Cyclical | Fixed Income | 79.95 | 0.00 | 5.31 | Jun 01, 2030 | 3.25 |
UNM | UNUM GROUP | Insurance | Fixed Income | 79.93 | 0.00 | 10.89 | Aug 15, 2042 | 5.75 |
FNBM1785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.92 | 0.00 | 5.69 | Aug 01, 2047 | 4.00 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 79.91 | 0.00 | 2.71 | Mar 17, 2027 | 2.63 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 79.89 | 0.00 | 10.47 | Feb 14, 2042 | 5.75 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 79.88 | 0.00 | 2.72 | Jun 15, 2027 | 5.75 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 79.88 | 0.00 | 2.57 | Feb 12, 2027 | 4.75 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 79.88 | 0.00 | 4.93 | Oct 01, 2029 | 2.70 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 79.85 | 0.00 | 5.53 | Feb 15, 2031 | 5.30 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 79.84 | 0.00 | 2.26 | Nov 10, 2026 | 5.13 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 79.81 | 0.00 | 5.88 | May 28, 2032 | 3.04 |
600674 | SICHUAN CHUANTOU ENERGY LTD A | Utilities | Equity | 79.81 | 0.00 | 0.00 | nan | 0.00 |
7545 | NISHIMATSUYA CHAIN LTD | Consumer Discretionary | Equity | 79.79 | 0.00 | 0.00 | nan | 0.00 |
4680 | ROUND ONE CORP | Consumer Discretionary | Equity | 79.79 | 0.00 | 0.00 | nan | 0.00 |
2782 | SERIA LTD | Consumer Discretionary | Equity | 79.79 | 0.00 | 0.00 | nan | 0.00 |
1377 | SAKATA SEED CORP | Consumer Staples | Equity | 79.79 | 0.00 | 0.00 | nan | 0.00 |
8424 | FUYO GENERAL LEASE LTD | Financials | Equity | 79.79 | 0.00 | 0.00 | nan | 0.00 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 79.78 | 0.00 | 6.36 | Sep 16, 2051 | 2.90 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 79.77 | 0.00 | 2.34 | Nov 01, 2026 | 2.70 |
NWIDE | NATIONWIDE BUILDING SOCIETY 144A | Banking | Fixed Income | 79.77 | 0.00 | 3.44 | Mar 08, 2029 | 4.30 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 79.76 | 0.00 | 13.75 | Dec 01, 2047 | 3.70 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 79.76 | 0.00 | 11.95 | Mar 01, 2041 | 3.10 |
STT | STATE STREET CORP | Banking | Fixed Income | 79.76 | 0.00 | 6.76 | Jan 26, 2034 | 4.82 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 79.73 | 0.00 | 6.77 | Sep 30, 2032 | 4.75 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 79.72 | 0.00 | 14.02 | Jun 15, 2052 | 5.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 79.72 | 0.00 | 15.06 | Feb 01, 2052 | 3.45 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 79.69 | 0.00 | 1.32 | Sep 15, 2025 | 3.38 |
ZAR | ZAR CASH | Cash and/or Derivatives | Cash | 79.68 | 0.00 | 0.00 | nan | 0.00 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 79.66 | 0.00 | 2.59 | Mar 15, 2027 | 4.40 |
MITHCC | MITSUBISHI UFJ LEASE & FINANCE CO 144A | Financial Other | Fixed Income | 79.66 | 0.00 | 0.93 | Apr 13, 2025 | 3.64 |
FNBM4522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.65 | 0.00 | 6.01 | Feb 01, 2048 | 3.50 |
FNBP4237 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.65 | 0.00 | 7.20 | Jun 01, 2050 | 2.50 |
FNMA4598 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.65 | 0.00 | 7.10 | May 01, 2052 | 2.50 |
FNMA4806 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.65 | 0.00 | 5.03 | Nov 01, 2052 | 5.00 |
EMN | EASTMAN CHEMICAL CO | Basic Industry | Fixed Income | 79.63 | 0.00 | 12.14 | Oct 15, 2044 | 4.65 |
BRKHEC | SIERRA PACIFIC POWER COMPANY 144A | Electric | Fixed Income | 79.63 | 0.00 | 13.78 | Mar 15, 2054 | 5.90 |
ILS | ILS CASH | Cash and/or Derivatives | Cash | 79.63 | 0.00 | 0.00 | nan | 0.00 |
3110 | NITTO BOSEKI LTD | Industrials | Equity | 79.63 | 0.00 | 0.00 | nan | 0.00 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 79.62 | 0.00 | 3.38 | Feb 07, 2028 | 4.85 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 79.62 | 0.00 | 0.93 | Apr 15, 2025 | 3.25 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 79.62 | 0.00 | 6.45 | Aug 11, 2032 | 5.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 79.62 | 0.00 | 6.77 | Jan 12, 2032 | 2.45 |
SDGR | SCHRODINGER INC | Health Care | Equity | 79.61 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 79.59 | 0.00 | 5.56 | Aug 25, 2030 | 3.10 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 79.58 | 0.00 | 4.17 | Jan 29, 2029 | 4.70 |
FGG18587 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 79.56 | 0.00 | 4.29 | Feb 01, 2031 | 3.00 |
FRRA5696 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.56 | 0.00 | 6.97 | Aug 01, 2051 | 2.50 |
G2MA4585 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 79.56 | 0.00 | 6.58 | Jul 20, 2047 | 3.00 |
AEP | INDIANA MICHIGAN POWER COMPANY | Electric | Fixed Income | 79.55 | 0.00 | 12.64 | Mar 15, 2046 | 4.55 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 79.55 | 0.00 | 14.46 | Oct 17, 2049 | 3.50 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 79.54 | 0.00 | 5.23 | May 01, 2030 | 3.20 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 79.51 | 0.00 | 13.75 | Oct 01, 2048 | 4.30 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 79.51 | 0.00 | 11.37 | Oct 31, 2046 | 5.50 |
ADBE | ADOBE INC | Technology | Fixed Income | 79.51 | 0.00 | 4.31 | Apr 04, 2029 | 4.80 |
1357 | MEITU INC | Communication | Equity | 79.49 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 79.47 | 0.00 | 3.37 | Jan 15, 2028 | 3.60 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 79.47 | 0.00 | 6.38 | Jul 15, 2031 | 2.38 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 79.46 | 0.00 | 13.91 | Sep 27, 2046 | 3.50 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 79.42 | 0.00 | 13.67 | Sep 15, 2048 | 4.25 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 79.40 | 0.00 | 4.28 | Apr 08, 2029 | 5.26 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 79.40 | 0.00 | 1.66 | Jan 14, 2026 | 0.80 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 79.38 | 0.00 | 10.59 | Sep 15, 2040 | 5.40 |
LADR | LADDER CAPITAL CORP CLASS A | Financials | Equity | 79.38 | 0.00 | 0.00 | nan | 0.00 |
601012 | LONGI GREEN ENERGY TECHNOLOGY LTD | Information Technology | Equity | 79.36 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 79.35 | 0.00 | 5.59 | Jun 01, 2030 | 1.75 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 79.33 | 0.00 | 14.52 | Apr 01, 2054 | 5.30 |
BNCN | BROOKFIELD FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 79.33 | 0.00 | 14.69 | Apr 15, 2050 | 3.45 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 79.33 | 0.00 | 13.21 | Dec 01, 2048 | 4.65 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 79.33 | 0.00 | 7.34 | Jan 19, 2034 | 5.30 |
NVEE | NV5 GLOBAL INC | Industrials | Equity | 79.33 | 0.00 | 0.00 | nan | 0.00 |
LIN | LINDE INC | Basic Industry | Fixed Income | 79.32 | 0.00 | 1.65 | Jan 30, 2026 | 3.20 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 79.32 | 0.00 | 2.71 | Apr 01, 2027 | 3.30 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 79.31 | 0.00 | 5.21 | Aug 01, 2030 | 5.05 |
WKP | WORKSPACE GROUP REIT PLC | Real Estate | Equity | 79.31 | 0.00 | 0.00 | nan | 0.00 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 79.29 | 0.00 | 4.04 | Jan 08, 2029 | 5.50 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 79.29 | 0.00 | 2.70 | Apr 01, 2027 | 3.50 |
SCGAU | SCENTRE GROUP TRUST 2 144A | Reits | Fixed Income | 79.29 | 0.00 | 2.17 | Sep 24, 2080 | 4.75 |
FNCA3900 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 79.28 | 0.00 | 3.57 | Jul 01, 2034 | 3.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 79.25 | 0.00 | 2.78 | Apr 15, 2027 | 2.88 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 79.21 | 0.00 | 1.58 | Jan 06, 2026 | 5.37 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 79.21 | 0.00 | 3.25 | Dec 01, 2027 | 3.38 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 79.21 | 0.00 | 4.93 | Feb 28, 2030 | 5.00 |
FRZT1546 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 79.19 | 0.00 | 5.58 | Dec 01, 2048 | 4.50 |
FRSD4168 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 79.19 | 0.00 | 4.03 | Oct 01, 2053 | 6.00 |
FNCA7596 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.19 | 0.00 | 7.24 | Nov 01, 2050 | 2.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 79.18 | 0.00 | 1.05 | Jun 01, 2025 | 2.75 |
3320 | CHINA RESOURCES PHARMACEUTICAL GRO | Health Care | Equity | 79.17 | 0.00 | 0.00 | nan | 0.00 |
VTLE | VITAL ENERGY INC | Energy | Equity | 79.16 | 0.00 | 0.00 | nan | 0.00 |
NEL | NEL | Industrials | Equity | 79.15 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 79.14 | 0.00 | 2.28 | Sep 09, 2026 | 1.30 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 79.14 | 0.00 | 2.47 | Jan 12, 2027 | 3.65 |
CKHH | CK HUTCHISON INTERNATIONAL 21 LTD 144A | Industrial Other | Fixed Income | 79.14 | 0.00 | 1.90 | Apr 15, 2026 | 1.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 79.14 | 0.00 | 4.33 | Apr 15, 2029 | 4.90 |
OKE | ONEOK INC | Energy | Fixed Income | 79.14 | 0.00 | 4.26 | Mar 15, 2029 | 4.35 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 79.14 | 0.00 | 6.58 | Nov 24, 2031 | 2.60 |
CSX | CSX CORP | Transportation | Fixed Income | 79.12 | 0.00 | 14.62 | Apr 15, 2050 | 3.80 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 79.12 | 0.00 | 12.95 | Jun 15, 2047 | 4.37 |
KKR | KKR GROUP FINANCE CO X LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 79.12 | 0.00 | 15.10 | Dec 15, 2051 | 3.25 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 79.12 | 0.00 | 11.67 | Aug 15, 2044 | 5.15 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 79.12 | 0.00 | 7.78 | Aug 15, 2034 | 4.88 |
BKD | BROOKDALE SENIOR LIVING INC | Health Care | Equity | 79.12 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 79.11 | 0.00 | 5.63 | Apr 15, 2031 | 5.85 |
FNBO6232 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 79.10 | 0.00 | 3.36 | Dec 01, 2034 | 3.50 |
FNCA0693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.10 | 0.00 | 6.33 | Nov 01, 2047 | 3.50 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 79.10 | 0.00 | 3.57 | Feb 15, 2028 | 1.95 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 79.10 | 0.00 | 2.70 | Mar 15, 2027 | 2.90 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 79.10 | 0.00 | 1.15 | Jul 17, 2025 | 3.50 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 79.10 | 0.00 | 1.00 | May 20, 2075 | 5.63 |
SYBT | STOCK YARDS BANCORP INC | Financials | Equity | 79.10 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 79.07 | 0.00 | 6.64 | Jan 15, 2032 | 2.88 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 79.07 | 0.00 | 5.60 | Jun 15, 2030 | 1.90 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 79.04 | 0.00 | 15.75 | Oct 01, 2051 | 3.05 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 79.04 | 0.00 | 5.26 | Feb 15, 2030 | 2.35 |
CTAS | CINTAS NO 2 CORP | Industrial Other | Fixed Income | 79.03 | 0.00 | 2.67 | Apr 01, 2027 | 3.70 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 79.03 | 0.00 | 3.18 | Dec 08, 2027 | 5.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 79.03 | 0.00 | 2.76 | May 01, 2027 | 3.10 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 79.03 | 0.00 | 1.04 | Jun 12, 2026 | 5.81 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 79.03 | 0.00 | 1.84 | Apr 15, 2026 | 4.00 |
FNAS9760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.01 | 0.00 | 5.68 | Jun 01, 2047 | 4.50 |
FNCA3858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.01 | 0.00 | 6.51 | Jul 01, 2049 | 3.50 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 79.00 | 0.00 | 7.27 | Jan 01, 2034 | 5.50 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 78.99 | 0.00 | 3.53 | May 15, 2028 | 4.30 |
LALPATHLAB | DR LAL PATHLABS LTD | Health Care | Equity | 78.98 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 78.96 | 0.00 | 1.67 | Jan 15, 2026 | 0.63 |
BNCN | BROOKFIELD CAPITAL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 78.95 | 0.00 | 6.78 | Jun 14, 2033 | 6.09 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 78.95 | 0.00 | 6.39 | Sep 12, 2032 | 6.38 |
G2MA2149 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 78.92 | 0.00 | 5.72 | Aug 20, 2044 | 4.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 78.92 | 0.00 | 1.31 | Sep 15, 2025 | 4.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 78.92 | 0.00 | 1.28 | Sep 01, 2025 | 5.75 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 78.90 | 0.00 | 6.30 | Jun 15, 2031 | 2.40 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 78.90 | 0.00 | 7.13 | Jan 08, 2034 | 5.95 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 78.88 | 0.00 | 1.12 | Jul 01, 2025 | 3.30 |
RKTLN | MEAD JOHNSON NUTRITION CO | Consumer Non-Cyclical | Fixed Income | 78.86 | 0.00 | 9.80 | Nov 01, 2039 | 5.90 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 78.85 | 0.00 | 5.51 | May 04, 2030 | 1.75 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 78.85 | 0.00 | 2.57 | Jan 15, 2027 | 2.15 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 78.85 | 0.00 | 2.05 | Jul 01, 2026 | 2.55 |
3014 | INTEGRATED TECHNOLOGY EXPRESS INC | Information Technology | Equity | 78.85 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 78.85 | 0.00 | 6.59 | Aug 04, 2033 | 4.16 |
LMAT | LEMAITRE VASCULAR INC | Health Care | Equity | 78.84 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 78.83 | 0.00 | 5.33 | Apr 15, 2030 | 2.88 |
FNBM4853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.83 | 0.00 | 5.13 | Mar 01, 2046 | 4.00 |
FNMA3243 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 78.83 | 0.00 | 4.52 | Jan 01, 2038 | 3.50 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 78.82 | 0.00 | 11.96 | Apr 15, 2043 | 4.75 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 78.81 | 0.00 | 2.72 | Apr 10, 2027 | 4.75 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 78.78 | 0.00 | 6.07 | Feb 16, 2031 | 2.38 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 78.78 | 0.00 | 6.47 | Sep 13, 2033 | 5.47 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 78.78 | 0.00 | 4.92 | Sep 06, 2029 | 2.13 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 78.78 | 0.00 | 6.16 | Nov 14, 2032 | 7.38 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 78.78 | 0.00 | 14.27 | Aug 15, 2049 | 3.80 |
KIB | KUWAIT INTERNATIONAL BANK | Financials | Equity | 78.78 | 0.00 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 78.76 | 0.00 | 6.16 | Mar 12, 2031 | 2.30 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 78.76 | 0.00 | 7.02 | May 15, 2033 | 4.80 |
FGG08801 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 78.74 | 0.00 | 6.26 | Feb 01, 2048 | 4.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 78.74 | 0.00 | 14.29 | Oct 15, 2049 | 3.70 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 78.73 | 0.00 | 7.02 | Apr 01, 2033 | 5.00 |
000725 | BOE TECHNOLOGY GROUP LTD A | Information Technology | Equity | 78.72 | 0.00 | 0.00 | nan | 0.00 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 78.71 | 0.00 | 6.11 | Apr 15, 2031 | 2.95 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 78.70 | 0.00 | 3.48 | Mar 01, 2028 | 3.50 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 78.69 | 0.00 | 8.01 | Jun 01, 2035 | 5.75 |
UQA | UNIQA INSURANCE GROUP AG | Financials | Equity | 78.67 | 0.00 | 0.00 | nan | 0.00 |
4626 | TAIYO HOLDINGS LTD | Materials | Equity | 78.67 | 0.00 | 0.00 | nan | 0.00 |
CRST | CREST NICHOLSON HOLDINGS PLC | Consumer Discretionary | Equity | 78.67 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 78.65 | 0.00 | 12.43 | Nov 15, 2045 | 4.50 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 78.65 | 0.00 | 11.33 | Mar 15, 2042 | 4.75 |
2889 | IBF FINANCIAL HOLDINGS LTD SHA | Financials | Equity | 78.65 | 0.00 | 0.00 | nan | 0.00 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 78.64 | 0.00 | 6.33 | Apr 01, 2031 | 1.63 |
FNCA7388 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.64 | 0.00 | 6.69 | Oct 01, 2050 | 3.00 |
FNFM2599 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 78.64 | 0.00 | 5.13 | Sep 01, 2046 | 4.00 |
G2MA6287 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 78.64 | 0.00 | 4.64 | Nov 20, 2049 | 5.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 78.63 | 0.00 | 0.94 | Apr 17, 2025 | 4.60 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 78.63 | 0.00 | 3.24 | Sep 14, 2027 | 1.10 |
D | VIRGINIA ELEC & POWER CO | Electric | Fixed Income | 78.63 | 0.00 | 2.65 | Mar 15, 2027 | 3.50 |
C | CITIBANK NA | Banking | Fixed Income | 78.61 | 0.00 | 7.63 | Apr 30, 2034 | 5.57 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 78.61 | 0.00 | 7.36 | Dec 08, 2033 | 5.00 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 78.61 | 0.00 | 8.61 | Aug 15, 2036 | 6.20 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 78.61 | 0.00 | 12.41 | Dec 01, 2044 | 4.15 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 78.56 | 0.00 | 12.38 | Sep 15, 2042 | 3.60 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 78.56 | 0.00 | 8.84 | Mar 15, 2037 | 6.27 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 78.56 | 0.00 | 13.51 | Aug 20, 2048 | 4.45 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 78.55 | 0.00 | 2.79 | Apr 15, 2027 | 2.50 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 78.55 | 0.00 | 3.89 | Jun 15, 2028 | 1.55 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 78.55 | 0.00 | 2.15 | Jul 28, 2026 | 2.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 78.52 | 0.00 | 6.43 | Jul 29, 2032 | 2.36 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 78.52 | 0.00 | 5.07 | Jan 15, 2030 | 3.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 78.52 | 0.00 | 1.86 | Apr 01, 2026 | 1.75 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 78.52 | 0.00 | 3.67 | Jul 13, 2028 | 5.12 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 78.48 | 0.00 | 11.51 | Apr 15, 2042 | 4.65 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 78.48 | 0.00 | 1.58 | Jan 15, 2026 | 5.50 |
CKHH | CK HUTCHISON INTERNATIONAL (17) (I 144A | Industrial Other | Fixed Income | 78.48 | 0.00 | 3.18 | Sep 29, 2027 | 3.25 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 78.48 | 0.00 | 2.25 | Oct 06, 2026 | 4.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 78.48 | 0.00 | 1.65 | Jan 09, 2026 | 0.80 |
FGG61198 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 78.46 | 0.00 | 6.80 | Sep 01, 2047 | 3.50 |
FNCA0346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.46 | 0.00 | 5.38 | Sep 01, 2047 | 4.50 |
FNMA3960 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.46 | 0.00 | 6.75 | Mar 01, 2050 | 3.00 |
G2MA9420 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 78.46 | 0.00 | 5.72 | Jan 20, 2054 | 4.00 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 78.44 | 0.00 | 2.30 | Sep 20, 2026 | 1.95 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 78.41 | 0.00 | 2.39 | Oct 15, 2026 | 0.88 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 78.41 | 0.00 | 2.21 | Sep 21, 2026 | 5.95 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 78.41 | 0.00 | 1.59 | Jan 09, 2026 | 4.90 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 78.39 | 0.00 | 11.80 | Jun 15, 2044 | 5.00 |
753 | AIR CHINA LTD H | Industrials | Equity | 78.39 | 0.00 | 0.00 | nan | 0.00 |
302440 | SK BIOSCIENCE LTD | Health Care | Equity | 78.39 | 0.00 | 0.00 | nan | 0.00 |
ENDURANCE | ENDURANCE TECHNOLOGIES LTD | Consumer Discretionary | Equity | 78.39 | 0.00 | 0.00 | nan | 0.00 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 78.37 | 0.00 | 7.44 | Apr 15, 2034 | 5.85 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 78.37 | 0.00 | 2.18 | Aug 15, 2026 | 2.60 |
FUTR | FUTURE PLC | Communication | Equity | 78.35 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 78.35 | 0.00 | 6.92 | Apr 01, 2032 | 2.55 |
HCSERV | HEALTH CARE SERVICE CORPORATION 144A | Insurance | Fixed Income | 78.35 | 0.00 | 5.50 | Jun 01, 2030 | 2.20 |
MGPI | MGP INGREDIENTS INC | Consumer Staples | Equity | 78.35 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 78.33 | 0.00 | 7.06 | Nov 21, 2034 | 6.12 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 78.31 | 0.00 | 12.29 | Dec 21, 2040 | 2.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 78.31 | 0.00 | 14.93 | Feb 15, 2047 | 3.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 78.30 | 0.00 | 7.47 | Mar 15, 2034 | 5.15 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 78.30 | 0.00 | 0.95 | Apr 18, 2025 | 1.75 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 78.30 | 0.00 | 1.05 | May 28, 2025 | 0.80 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 78.30 | 0.00 | 1.62 | Jan 15, 2026 | 3.15 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 78.30 | 0.00 | 2.05 | Jul 08, 2026 | 3.05 |
EVRG | EVERGY INC | Electric | Fixed Income | 78.28 | 0.00 | 4.85 | Sep 15, 2029 | 2.90 |
SUCN | SUNCOR ENERGY INC. | Energy | Fixed Income | 78.28 | 0.00 | 5.95 | Feb 01, 2032 | 7.15 |
FGG08770 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 78.28 | 0.00 | 6.80 | Jul 01, 2047 | 3.50 |
FRQB4133 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.28 | 0.00 | 6.85 | Oct 01, 2050 | 2.50 |
FNBT1781 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.28 | 0.00 | 6.07 | Jun 01, 2051 | 3.00 |
CANFINHOME | CAN FIN HOMES LTD | Financials | Equity | 78.27 | 0.00 | 0.00 | nan | 0.00 |
DGELN | DIAGEO INVESTMENT CORPORATION | Consumer Non-Cyclical | Fixed Income | 78.26 | 0.00 | 11.68 | May 11, 2042 | 4.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 78.23 | 0.00 | 6.60 | Sep 17, 2031 | 2.22 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 78.23 | 0.00 | 7.06 | Feb 01, 2033 | 4.20 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 78.22 | 0.00 | 10.85 | Jun 15, 2042 | 5.65 |
FNMA3873 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.19 | 0.00 | 5.97 | Dec 01, 2049 | 4.00 |
COF | CAPITAL ONE FINANCIAL CRP (FX-FRN) | Banking | Fixed Income | 78.19 | 0.00 | 2.18 | Oct 29, 2027 | 7.15 |
SLR | SOLARIA ENERGIA Y MEDIO AMBIENTE S | Utilities | Equity | 78.18 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | CNOOC FINANCE (2015) AUSTRALIA PTY | Owned No Guarantee | Fixed Income | 78.18 | 0.00 | 12.76 | May 05, 2045 | 4.20 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 78.18 | 0.00 | 15.15 | Apr 01, 2063 | 5.85 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 78.15 | 0.00 | 1.90 | Apr 15, 2026 | 1.60 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 78.15 | 0.00 | 1.15 | Jul 07, 2025 | 1.40 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 78.14 | 0.00 | 7.24 | Aug 14, 2033 | 4.95 |
PARAUCO | PARQUE ARAUCO SA | Real Estate | Equity | 78.14 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 78.09 | 0.00 | 14.68 | Apr 15, 2058 | 4.90 |
ABXCN | BARRICK GOLD CORPORATION | Basic Industry | Fixed Income | 78.09 | 0.00 | 8.17 | Oct 15, 2035 | 6.45 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 78.09 | 0.00 | 16.43 | Jun 03, 2060 | 3.29 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 78.09 | 0.00 | 13.69 | Sep 15, 2047 | 3.80 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 78.08 | 0.00 | 2.74 | Apr 07, 2027 | 3.65 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 78.08 | 0.00 | 2.40 | Feb 01, 2027 | 5.75 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 78.06 | 0.00 | 5.35 | Mar 01, 2031 | 7.75 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 78.05 | 0.00 | 12.22 | Mar 13, 2043 | 4.15 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 78.05 | 0.00 | 17.18 | Aug 18, 2055 | 2.75 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 78.04 | 0.00 | 7.24 | Aug 03, 2033 | 5.05 |
FNMA3332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.01 | 0.00 | 6.59 | Apr 01, 2048 | 3.50 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 77.97 | 0.00 | 2.57 | Jan 15, 2027 | 2.20 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 77.97 | 0.00 | 1.27 | Aug 21, 2026 | 1.53 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 77.96 | 0.00 | 13.90 | Mar 01, 2048 | 3.90 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 77.95 | 0.00 | 6.84 | Apr 01, 2032 | 2.88 |
8996 | KAORI HEAT TREATMENT LTD | Industrials | Equity | 77.94 | 0.00 | 0.00 | nan | 0.00 |
G2MA8098 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 77.92 | 0.00 | 6.49 | Jun 20, 2052 | 3.00 |
LNN | LINDSAY CORP | Industrials | Equity | 77.92 | 0.00 | 0.00 | nan | 0.00 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 77.88 | 0.00 | 14.12 | Jun 11, 2051 | 3.85 |
FUNOTR | FIBRA UNO 144A | Reits | Fixed Income | 77.88 | 0.00 | 10.78 | Jan 15, 2050 | 6.39 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 77.85 | 0.00 | 6.01 | Oct 15, 2030 | 1.45 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 77.84 | 0.00 | 13.35 | Jan 15, 2049 | 4.75 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 77.83 | 0.00 | 4.31 | May 21, 2030 | 4.30 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 77.80 | 0.00 | 7.50 | Feb 21, 2034 | 5.15 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 77.79 | 0.00 | 14.09 | May 17, 2051 | 4.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 77.78 | 0.00 | 7.26 | Jan 15, 2034 | 5.75 |
T | AT&T INC | Communications | Fixed Income | 77.75 | 0.00 | 11.81 | Jun 15, 2044 | 4.80 |
T | AT&T INC | Communications | Fixed Income | 77.75 | 0.00 | 12.81 | Feb 01, 2043 | 3.10 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 77.75 | 0.00 | 12.75 | Dec 01, 2046 | 4.00 |
001440 | TAIHAN ELECTRIC WIRE LTD | Industrials | Equity | 77.75 | 0.00 | 0.00 | nan | 0.00 |
IVL.R | INDORAMA VENTURES NON-VOTING DR PC | Materials | Equity | 77.75 | 0.00 | 0.00 | nan | 0.00 |
SCGAU | SCENTRE GROUP TRUST 1 144A | Reits | Fixed Income | 77.74 | 0.00 | 1.65 | Jan 28, 2026 | 3.63 |
FNBD6427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.73 | 0.00 | 6.19 | Oct 01, 2046 | 3.50 |
AMC | AMC ENTERTAINMENT HOLDINGS INC CLA | Communication | Equity | 77.72 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 77.71 | 0.00 | 13.92 | Apr 15, 2049 | 4.35 |
RDWR | RADWARE LTD | Information Technology | Equity | 77.70 | 0.00 | 0.00 | nan | 0.00 |
251270 | NETMARBLE CORP | Communication | Equity | 77.68 | 0.00 | 0.00 | nan | 0.00 |
TOASO.E | TOFAS TURK OTOMOBIL FABRIKASI A | Consumer Discretionary | Equity | 77.68 | 0.00 | 0.00 | nan | 0.00 |
FG | FIDELITY & GUARANTY LIFE INSURANCE 144A | Insurance | Fixed Income | 77.67 | 0.00 | 2.08 | Jun 30, 2026 | 1.75 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 77.66 | 0.00 | 13.70 | Mar 17, 2052 | 4.95 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 77.66 | 0.00 | 15.28 | Dec 01, 2051 | 3.20 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 77.66 | 0.00 | 14.88 | Feb 15, 2050 | 3.30 |
INTA | INTAPP INC | Information Technology | Equity | 77.66 | 0.00 | 0.00 | nan | 0.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 77.64 | 0.00 | 4.97 | Dec 01, 2029 | 2.90 |
FRZN2817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 77.64 | 0.00 | 4.66 | Jan 01, 2049 | 5.00 |
FNBV4656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.64 | 0.00 | 7.10 | Apr 01, 2052 | 2.50 |
G2MA7473 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 77.64 | 0.00 | 6.17 | Jul 20, 2051 | 3.00 |
KORGAS | KOREA GAS CORP 144A | Owned No Guarantee | Fixed Income | 77.63 | 0.00 | 2.04 | Jul 02, 2026 | 3.50 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 77.63 | 0.00 | 3.15 | Nov 21, 2027 | 4.80 |
000990 | DB HITEK LTD | Information Technology | Equity | 77.62 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 77.61 | 0.00 | 6.82 | Feb 01, 2034 | 4.71 |
CXM | SPRINKLR INC CLASS A | Information Technology | Equity | 77.59 | 0.00 | 0.00 | nan | 0.00 |
CAL | CALERES INC | Consumer Discretionary | Equity | 77.59 | 0.00 | 0.00 | nan | 0.00 |
MMM | 3M CO | Capital Goods | Fixed Income | 77.58 | 0.00 | 14.56 | Apr 15, 2050 | 3.70 |
BRAP4 | BRADESPAR PREF SA | Materials | Equity | 77.56 | 0.00 | 0.00 | nan | 0.00 |
MTC.R | MUANGTHAI CAPITAL ORS NON-VOTING D | Financials | Equity | 77.56 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 77.56 | 0.00 | 4.03 | Aug 05, 2028 | 1.63 |
JDEPNA | JDE PEETS NV 144A | Consumer Non-Cyclical | Fixed Income | 77.56 | 0.00 | 2.60 | Jan 15, 2027 | 1.38 |
USAACA | USAA CAPITAL CORP MTN 144A | Finance Companies | Fixed Income | 77.56 | 0.00 | 0.96 | May 01, 2025 | 3.38 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 77.56 | 0.00 | 12.09 | Aug 15, 2041 | 3.75 |
FNFM4957 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 77.55 | 0.00 | 7.24 | Nov 01, 2050 | 2.00 |
6135 | MAKINO MILLING MACHINE LTD | Industrials | Equity | 77.54 | 0.00 | 0.00 | nan | 0.00 |
1893 | PENTA-OCEAN CONSTRUCTION LTD | Industrials | Equity | 77.54 | 0.00 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 77.54 | 0.00 | 5.49 | May 15, 2030 | 2.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 77.52 | 0.00 | 1.27 | Aug 25, 2025 | 4.05 |
HAPPSTMNDS | HAPPIEST MINDS TECHNOLOGIES PVT LT | Information Technology | Equity | 77.49 | 0.00 | 0.00 | nan | 0.00 |
2382 | ADES HOLDING CO | Energy | Equity | 77.49 | 0.00 | 0.00 | nan | 0.00 |
VKE | VUKILE PROPERTY REIT LTD | Real Estate | Equity | 77.49 | 0.00 | 0.00 | nan | 0.00 |
AIRFP | AIRBUS GROUP SE 144A | Capital Goods | Fixed Income | 77.49 | 0.00 | 13.73 | Apr 10, 2047 | 3.95 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 77.49 | 0.00 | 11.75 | Jun 01, 2042 | 4.05 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 77.47 | 0.00 | 7.33 | Oct 15, 2033 | 5.25 |
FRZA5759 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 77.46 | 0.00 | 5.48 | Oct 01, 2048 | 4.50 |
VALEBZ | VALE SA | Basic Industry | Fixed Income | 77.45 | 0.00 | 11.08 | Sep 11, 2042 | 5.63 |
AGUAS.A | AGUAS ANDINAS SA | Utilities | Equity | 77.43 | 0.00 | 0.00 | nan | 0.00 |
032640 | LG UPLUS CORP | Communication | Equity | 77.43 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 77.41 | 0.00 | 11.68 | Feb 01, 2042 | 4.13 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 77.40 | 0.00 | 5.34 | Mar 15, 2030 | 2.30 |
NK | IMERYS SA | Materials | Equity | 77.38 | 0.00 | 0.00 | nan | 0.00 |
LDA | LINEA DIRECTA ASEGURADORA SA | Financials | Equity | 77.38 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 77.38 | 0.00 | 3.04 | Aug 15, 2027 | 3.15 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 77.38 | 0.00 | 3.40 | Jan 26, 2028 | 3.95 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 77.37 | 0.00 | 5.49 | Jun 15, 2030 | 2.45 |
FNAS6799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 77.37 | 0.00 | 2.28 | Mar 01, 2031 | 3.00 |
ALUP11 | ALUPAR INVESTIMENTO UNITS SA | Utilities | Equity | 77.36 | 0.00 | 0.00 | nan | 0.00 |
601658 | POSTAL SAVINGS BANK OF CHINA LTD A | Financials | Equity | 77.36 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 77.34 | 0.00 | 3.16 | Aug 12, 2027 | 1.02 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 77.33 | 0.00 | 7.07 | May 15, 2033 | 4.65 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 77.32 | 0.00 | 15.25 | Jun 01, 2062 | 5.25 |
CUB | CITY UNION BANK LTD | Financials | Equity | 77.30 | 0.00 | 0.00 | nan | 0.00 |
2451 | TRANSCEND INFORMATION INC | Information Technology | Equity | 77.30 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 77.30 | 0.00 | 4.13 | Feb 14, 2029 | 4.80 |
FGG08681 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 77.28 | 0.00 | 6.80 | Dec 01, 2045 | 3.50 |
FNBJ3774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.28 | 0.00 | 7.03 | Jan 01, 2048 | 3.50 |
FNFM1161 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 77.28 | 0.00 | 2.60 | Jan 01, 2033 | 2.50 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 77.28 | 0.00 | 13.72 | Jun 15, 2052 | 5.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 77.28 | 0.00 | 10.55 | Feb 15, 2042 | 6.10 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 77.28 | 0.00 | 11.53 | Mar 04, 2044 | 5.40 |
FBNC | FIRST BANCORP | Financials | Equity | 77.26 | 0.00 | 0.00 | nan | 0.00 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 77.25 | 0.00 | 5.34 | May 15, 2030 | 2.80 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 77.25 | 0.00 | 5.62 | Feb 05, 2031 | 4.75 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 77.24 | 0.00 | 12.00 | Jan 15, 2043 | 4.15 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 77.23 | 0.00 | 3.16 | Aug 01, 2028 | 4.38 |
8366 | SHIGA BANK LTD | Financials | Equity | 77.22 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 77.19 | 0.00 | 13.78 | Nov 01, 2053 | 6.13 |
SONGAS | SOUTHERN NATURAL GAS COMPANY LLC 144A | Energy | Fixed Income | 77.19 | 0.00 | 12.46 | Mar 15, 2047 | 4.80 |
OTFINC | OWL ROCK TECHNOLOGY FINANCE CORP 144A | Finance Companies | Fixed Income | 77.19 | 0.00 | 1.53 | Dec 15, 2025 | 4.75 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 77.18 | 0.00 | 7.22 | Mar 15, 2033 | 4.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 77.18 | 0.00 | 6.41 | Sep 13, 2033 | 5.67 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 77.17 | 0.00 | 16.65 | May 15, 2041 | 0.00 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 77.16 | 0.00 | 3.46 | Apr 15, 2028 | 6.25 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 77.16 | 0.00 | 1.79 | Mar 02, 2026 | 0.90 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 77.15 | 0.00 | 10.74 | Sep 30, 2040 | 5.25 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 77.13 | 0.00 | 6.65 | Jan 18, 2033 | 6.18 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 77.12 | 0.00 | 3.44 | Mar 09, 2028 | 5.43 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 77.12 | 0.00 | 2.19 | Sep 12, 2026 | 5.70 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 77.11 | 0.00 | 11.41 | Nov 15, 2040 | 3.27 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 77.11 | 0.00 | 10.17 | Jul 26, 2038 | 4.29 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 77.11 | 0.00 | 10.57 | Sep 15, 2040 | 5.60 |
000651 | GREE ELECTRIC APPLIANCES INC OF ZH | Consumer Discretionary | Equity | 77.10 | 0.00 | 0.00 | nan | 0.00 |
FGQ48747 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 77.10 | 0.00 | 6.26 | Jun 01, 2047 | 4.00 |
FNAS8572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.10 | 0.00 | 6.10 | Dec 01, 2046 | 3.50 |
CFPTCN | ONTARIO TEACHERS CADILLAC FAIRVIEW 144A | Government Sponsored | Fixed Income | 77.09 | 0.00 | 6.59 | Oct 15, 2031 | 2.50 |
CSX | CSX CORP | Transportation | Fixed Income | 77.08 | 0.00 | 2.35 | Nov 01, 2026 | 2.60 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 77.08 | 0.00 | 4.25 | Dec 14, 2028 | 2.38 |
NAB | NATIONAL AUSTRALIA BANK LIMITED 144A | Banking | Fixed Income | 77.08 | 0.00 | 2.52 | Jan 10, 2027 | 3.50 |
KRNT | KORNIT DIGITAL LTD | Industrials | Equity | 77.06 | 0.00 | 0.00 | nan | 0.00 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 77.06 | 0.00 | 5.06 | Jan 15, 2030 | 3.10 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 77.05 | 0.00 | 4.16 | Feb 15, 2029 | 5.00 |
600015 | HUA XIA BANK LTD A | Financials | Equity | 77.04 | 0.00 | 0.00 | nan | 0.00 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 77.02 | 0.00 | 12.44 | Feb 10, 2041 | 2.50 |
FRQB4567 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.00 | 0.00 | 7.24 | Oct 01, 2050 | 2.00 |
FNBW0279 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.00 | 0.00 | 5.41 | Jul 01, 2052 | 4.50 |
G2MA8943 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 77.00 | 0.00 | 6.58 | Jun 20, 2053 | 3.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 76.98 | 0.00 | 9.02 | Apr 15, 2038 | 7.55 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 76.97 | 0.00 | 7.56 | Jul 15, 2034 | 5.95 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 76.97 | 0.00 | 4.69 | Aug 15, 2029 | 3.38 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 76.97 | 0.00 | 1.65 | Jan 26, 2026 | 4.10 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 76.94 | 0.00 | 1.17 | Jul 23, 2025 | 4.50 |
GYC | GRAND CITY PROPERTIES SA | Real Estate | Equity | 76.90 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 76.90 | 0.00 | 7.14 | Mar 01, 2033 | 4.20 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 76.90 | 0.00 | 5.35 | Apr 13, 2030 | 2.75 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 76.89 | 0.00 | 13.10 | Mar 01, 2046 | 4.05 |
000100 | TCL TECHNOLOGY GROUP CORP A | Information Technology | Equity | 76.85 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 76.83 | 0.00 | 1.63 | Jan 14, 2026 | 3.38 |
KKR | KKR GROUP FINANCE CO VI LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 76.82 | 0.00 | 4.53 | Jul 01, 2029 | 3.75 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 76.82 | 0.00 | 5.46 | Apr 01, 2031 | 7.45 |
POWFIN | POWER FINANCE CORPORATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 76.82 | 0.00 | 5.17 | Apr 23, 2030 | 3.95 |
BUSE | FIRST BUSEY CORP | Financials | Equity | 76.81 | 0.00 | 0.00 | nan | 0.00 |
PRDO | PERDOCEO EDUCATION CORP | Consumer Discretionary | Equity | 76.81 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 76.81 | 0.00 | 13.64 | Mar 30, 2048 | 3.95 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 76.79 | 0.00 | 4.16 | Feb 15, 2029 | 5.20 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 76.79 | 0.00 | 4.31 | May 15, 2029 | 5.55 |
ASAN | ASANA INC CLASS A | Information Technology | Equity | 76.78 | 0.00 | 0.00 | nan | 0.00 |
GNFC | GUJARAT NARMADA VALLEY FERTILIZERS | Materials | Equity | 76.78 | 0.00 | 0.00 | nan | 0.00 |
000596 | ANHUI GUJING DISTILLERY LTD A | Consumer Staples | Equity | 76.78 | 0.00 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 76.78 | 0.00 | 6.16 | May 10, 2031 | 2.60 |
KMB | KIMBERLY-CLARK CORP | Consumer Non-Cyclical | Fixed Income | 76.76 | 0.00 | 10.85 | Mar 01, 2041 | 5.30 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 76.76 | 0.00 | 9.93 | Nov 01, 2036 | 2.64 |
HES | HESS CORPORATION | Energy | Fixed Income | 76.75 | 0.00 | 6.65 | Mar 15, 2033 | 7.13 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 76.75 | 0.00 | 1.74 | Mar 09, 2026 | 5.65 |
7327 | DAISHI HOKUETSU FINANCIAL GROUP IN | Financials | Equity | 76.74 | 0.00 | 0.00 | nan | 0.00 |
FRQC9611 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.73 | 0.00 | 6.77 | Nov 01, 2051 | 2.50 |
FNBP6660 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 76.73 | 0.00 | 3.69 | Sep 01, 2035 | 2.50 |
JKS | JINKOSOLAR HOLDING ADR REP LTD | Information Technology | Equity | 76.72 | 0.00 | 0.00 | nan | 0.00 |
EXPE | EXPEDIA INC | Consumer Cyclical | Fixed Income | 76.72 | 0.00 | 1.61 | Feb 15, 2026 | 5.00 |
OMCL | OMNICELL INC | Health Care | Equity | 76.69 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 76.68 | 0.00 | 2.29 | Oct 01, 2026 | 2.85 |
2273 | GUSHENGTANG HOLDINGS LTD | Health Care | Equity | 76.65 | 0.00 | 0.00 | nan | 0.00 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 76.64 | 0.00 | 1.61 | Jan 16, 2026 | 5.15 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 76.64 | 0.00 | 2.06 | Jun 15, 2026 | 1.00 |
FGQ53204 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 76.64 | 0.00 | 6.80 | Dec 01, 2047 | 3.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 76.63 | 0.00 | 6.65 | Oct 15, 2032 | 5.50 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 76.63 | 0.00 | 4.99 | Apr 29, 2030 | 4.63 |
NTAP | NETAPP INC | Technology | Fixed Income | 76.61 | 0.00 | 5.46 | Jun 22, 2030 | 2.70 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 76.61 | 0.00 | 6.78 | Dec 01, 2031 | 1.95 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 76.59 | 0.00 | 5.43 | Dec 15, 2030 | 4.90 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 76.59 | 0.00 | 6.07 | Feb 09, 2031 | 2.30 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 76.59 | 0.00 | 14.19 | Sep 15, 2052 | 4.75 |
BEIENT | MEGA ADVANCE INVESTMENTS LTD 144A | Local Authority | Fixed Income | 76.59 | 0.00 | 10.27 | May 12, 2041 | 6.38 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Consumer Non-Cyclical | Fixed Income | 76.59 | 0.00 | 11.42 | Jul 01, 2042 | 5.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 76.56 | 0.00 | 7.01 | May 15, 2033 | 4.63 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 76.53 | 0.00 | 2.38 | Dec 11, 2026 | 5.27 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 76.53 | 0.00 | 2.13 | Jul 13, 2026 | 1.13 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 76.50 | 0.00 | 3.85 | Sep 15, 2028 | 5.05 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 76.50 | 0.00 | 1.50 | Nov 15, 2025 | 1.20 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 76.49 | 0.00 | 4.73 | Aug 23, 2029 | 3.30 |
C | CITIGROUP INC | Banking | Fixed Income | 76.49 | 0.00 | 7.03 | Oct 31, 2033 | 6.00 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 76.47 | 0.00 | 6.54 | Jan 15, 2032 | 3.25 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Communications | Fixed Income | 76.46 | 0.00 | 3.92 | Dec 04, 2028 | 5.13 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 76.46 | 0.00 | 4.13 | Feb 15, 2029 | 5.10 |
FNMA2895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.46 | 0.00 | 6.61 | Feb 01, 2047 | 3.00 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 76.46 | 0.00 | 14.56 | May 10, 2051 | 3.65 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 76.46 | 0.00 | 16.91 | Oct 15, 2070 | 3.73 |
6890 | FERROTEC HOLDINGS CORP | Information Technology | Equity | 76.42 | 0.00 | 0.00 | nan | 0.00 |
6134 | FUJI CORP | Industrials | Equity | 76.42 | 0.00 | 0.00 | nan | 0.00 |
9509 | HOKKAIDO ELECTRIC POWER | Utilities | Equity | 76.42 | 0.00 | 0.00 | nan | 0.00 |
7282 | TOYODA GOSEI LTD | Consumer Discretionary | Equity | 76.42 | 0.00 | 0.00 | nan | 0.00 |
AES | AES CORPORATION (THE) 144A | Electric | Fixed Income | 76.42 | 0.00 | 5.30 | Jul 15, 2030 | 3.95 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 76.42 | 0.00 | 6.01 | Sep 01, 2031 | 4.95 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 76.42 | 0.00 | 12.73 | Jan 02, 2046 | 4.30 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 76.39 | 0.00 | 3.32 | Jan 18, 2028 | 5.13 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 76.39 | 0.00 | 2.39 | Nov 30, 2026 | 3.25 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 76.39 | 0.00 | 2.75 | Apr 14, 2027 | 3.70 |
GSPL | GUJARAT STATE PETRONET LTD | Utilities | Equity | 76.39 | 0.00 | 0.00 | nan | 0.00 |
CREDITACC | CREDITACCESS GRAMEEN LTD | Financials | Equity | 76.39 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 76.38 | 0.00 | 14.61 | Apr 01, 2050 | 3.65 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 76.38 | 0.00 | 15.08 | Aug 15, 2052 | 3.65 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 76.38 | 0.00 | 14.17 | Jun 01, 2052 | 4.60 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 76.37 | 0.00 | 4.84 | Sep 15, 2029 | 2.95 |
G2MA4452 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 76.37 | 0.00 | 5.72 | May 20, 2047 | 4.00 |
G2MA5022 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 76.37 | 0.00 | 4.64 | Feb 20, 2048 | 5.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 76.35 | 0.00 | 3.77 | Nov 01, 2028 | 6.25 |
OVV | OVINTIV INC | Energy | Fixed Income | 76.35 | 0.00 | 0.98 | May 15, 2025 | 5.65 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 76.31 | 0.00 | 2.35 | Nov 01, 2026 | 2.65 |
T | AT&T INC | Communications | Fixed Income | 76.29 | 0.00 | 10.80 | Aug 15, 2041 | 5.55 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 76.28 | 0.00 | 6.02 | Apr 16, 2031 | 3.35 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 76.28 | 0.00 | 6.30 | Mar 11, 2031 | 1.65 |
G2MA1995 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 76.28 | 0.00 | 6.18 | Jun 20, 2044 | 3.50 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 76.25 | 0.00 | 12.68 | Nov 15, 2046 | 4.75 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 76.25 | 0.00 | 12.12 | Oct 01, 2042 | 4.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 76.21 | 0.00 | 9.43 | May 15, 2038 | 5.15 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 76.21 | 0.00 | 9.66 | Apr 01, 2039 | 6.45 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 76.21 | 0.00 | 11.80 | Dec 15, 2042 | 4.25 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 76.20 | 0.00 | 3.88 | Oct 01, 2028 | 5.20 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 76.20 | 0.00 | 4.82 | Sep 11, 2029 | 3.00 |
LDOS | LEIDOS INC | Technology | Fixed Income | 76.20 | 0.00 | 6.81 | Mar 15, 2033 | 5.75 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 76.17 | 0.00 | 3.62 | Jun 01, 2028 | 3.95 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 76.17 | 0.00 | 1.10 | Jun 15, 2025 | 1.15 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 76.16 | 0.00 | 6.25 | Oct 19, 2032 | 7.75 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 76.16 | 0.00 | 4.47 | May 15, 2029 | 3.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 76.16 | 0.00 | 4.88 | May 27, 2031 | 5.74 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 76.16 | 0.00 | 12.41 | May 01, 2043 | 3.63 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 76.16 | 0.00 | 12.14 | Feb 15, 2044 | 4.45 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 76.13 | 0.00 | 4.26 | Apr 03, 2029 | 5.30 |
6754 | ANRITSU CORP | Information Technology | Equity | 76.09 | 0.00 | 0.00 | nan | 0.00 |
6807 | JAPAN AVIATION ELECTRONICS INDUSTR | Information Technology | Equity | 76.09 | 0.00 | 0.00 | nan | 0.00 |
CORE B | COREM PROPERTY GROUP CLASS B | Real Estate | Equity | 76.09 | 0.00 | 0.00 | nan | 0.00 |
FRZL4261 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 76.09 | 0.00 | 5.79 | Nov 01, 2042 | 3.00 |
MRFG3 | MARFRIG GLOBAL FOODS SA | Consumer Staples | Equity | 76.07 | 0.00 | 0.00 | nan | 0.00 |
WABC | WESTAMERICA BANCORPORATION | Financials | Equity | 76.06 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 76.05 | 0.00 | 3.43 | Jan 25, 2028 | 3.40 |
NNI | NELNET INC CLASS A | Financials | Equity | 76.04 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 76.04 | 0.00 | 10.91 | Aug 01, 2041 | 4.90 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 76.04 | 0.00 | 10.22 | Mar 15, 2041 | 6.50 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 76.04 | 0.00 | 14.60 | Aug 08, 2049 | 3.68 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 76.04 | 0.00 | 13.99 | Jan 15, 2054 | 5.35 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 76.02 | 0.00 | 0.08 | Jan 15, 2029 | 6.88 |
DKS | DICKS SPORTING GOODS INC. | Consumer Cyclical | Fixed Income | 76.01 | 0.00 | 6.57 | Jan 15, 2032 | 3.15 |
AQNCN | LIBERTY UTILITIES FINANCE GP1 144A | Electric | Fixed Income | 76.01 | 0.00 | 5.81 | Sep 15, 2030 | 2.05 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 75.99 | 0.00 | 5.38 | Oct 01, 2050 | 3.70 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 75.99 | 0.00 | 12.09 | Mar 01, 2044 | 4.75 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 75.99 | 0.00 | 10.36 | Oct 01, 2040 | 5.70 |
MA | MASTERCARD INC | Technology | Fixed Income | 75.99 | 0.00 | 13.50 | Nov 21, 2046 | 3.80 |
DANBNK | DANSKE BANK A/S 144A | Banking | Fixed Income | 75.98 | 0.00 | 1.32 | Sep 11, 2026 | 1.62 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 75.94 | 0.00 | 2.33 | Sep 30, 2026 | 1.50 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 75.94 | 0.00 | 3.08 | Sep 15, 2047 | 4.50 |
6412 | HEIWA CORP | Consumer Discretionary | Equity | 75.93 | 0.00 | 0.00 | nan | 0.00 |
7516 | KOHNAN SHOJI LTD | Consumer Discretionary | Equity | 75.93 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 75.91 | 0.00 | 3.44 | Feb 15, 2028 | 3.60 |
FLEX | FLEX LTD | Technology | Fixed Income | 75.91 | 0.00 | 1.67 | Feb 01, 2026 | 3.75 |
MEITUA | MEITUAN 144A | Consumer Cyclical | Fixed Income | 75.91 | 0.00 | 1.44 | Oct 28, 2025 | 2.13 |
FNBD8926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.91 | 0.00 | 6.23 | Oct 01, 2046 | 3.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 75.91 | 0.00 | 8.03 | Jun 15, 2035 | 5.88 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 75.91 | 0.00 | 12.39 | Oct 01, 2045 | 4.85 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 75.91 | 0.00 | 13.13 | May 15, 2050 | 4.60 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 75.89 | 0.00 | 4.43 | Aug 01, 2030 | 4.63 |
3260 | ADATA TECHNOLOGY LTD | Information Technology | Equity | 75.88 | 0.00 | 0.00 | nan | 0.00 |
4150 | ARRIYADH DEVELOPMENT | Real Estate | Equity | 75.88 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 75.87 | 0.00 | 3.28 | Oct 01, 2027 | 1.20 |
AKERBP | LUNDIN ENERGY FINANCE BV 144A | Energy | Fixed Income | 75.87 | 0.00 | 2.11 | Jul 15, 2026 | 2.00 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 75.87 | 0.00 | 2.52 | Feb 15, 2027 | 3.75 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 75.87 | 0.00 | 10.82 | Aug 15, 2041 | 5.40 |
KOROIL | KOREA NATIONAL OIL CORP 144A | Owned No Guarantee | Fixed Income | 75.83 | 0.00 | 2.38 | Oct 24, 2026 | 2.50 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 75.83 | 0.00 | 3.57 | May 02, 2028 | 4.25 |
FNBP9323 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 75.82 | 0.00 | 3.90 | Aug 01, 2035 | 2.50 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 75.82 | 0.00 | 14.26 | Jan 25, 2050 | 3.80 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 75.82 | 0.00 | 15.40 | Feb 01, 2051 | 3.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 75.82 | 0.00 | 7.73 | Dec 15, 2034 | 5.95 |
6414 | ENNOCONN CORP | Information Technology | Equity | 75.81 | 0.00 | 0.00 | nan | 0.00 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 75.80 | 0.00 | 2.63 | Feb 15, 2027 | 2.70 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 75.80 | 0.00 | 7.14 | Jan 15, 2034 | 5.88 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 75.80 | 0.00 | 6.43 | Dec 01, 2031 | 3.20 |
MGNI | MAGNITE INC | Communication | Equity | 75.75 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 75.74 | 0.00 | 7.87 | Aug 15, 2034 | 4.80 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 75.73 | 0.00 | 7.00 | Mar 13, 2035 | 6.03 |
FGG61417 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 75.73 | 0.00 | 6.80 | May 01, 2048 | 3.50 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 75.72 | 0.00 | 4.18 | Feb 01, 2029 | 4.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 75.69 | 0.00 | 8.37 | Jun 01, 2036 | 6.25 |
VGUARD | V GUARD INDUSTRIES LTD | Industrials | Equity | 75.68 | 0.00 | 0.00 | nan | 0.00 |
XPEL | XPEL INC | Consumer Discretionary | Equity | 75.67 | 0.00 | 0.00 | nan | 0.00 |
KHFC | KOREA HOUSING FINANCE CORP 144A | Owned No Guarantee | Fixed Income | 75.65 | 0.00 | 3.44 | Feb 24, 2028 | 4.63 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY 144A | Owned No Guarantee | Fixed Income | 75.65 | 0.00 | 14.37 | Oct 03, 2049 | 4.00 |
AITOCU | AEROPUERTO INTERNACIONAL DE TOCUME 144A | Owned No Guarantee | Fixed Income | 75.65 | 0.00 | 8.47 | Aug 11, 2041 | 4.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 75.65 | 0.00 | 10.20 | Jun 15, 2040 | 5.70 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 75.65 | 0.00 | 10.85 | Jun 01, 2042 | 5.15 |
FRSD4146 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 75.64 | 0.00 | 5.90 | Jan 01, 2053 | 4.00 |
1579 | YIHAI INTERNATIONAL HOLDING LTD | Consumer Staples | Equity | 75.62 | 0.00 | 0.00 | nan | 0.00 |
586 | CHINA CONCH VENTURE HOLDINGS LTD | Industrials | Equity | 75.62 | 0.00 | 0.00 | nan | 0.00 |
PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | Financials | Equity | 75.61 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 75.61 | 0.00 | 3.66 | Mar 05, 2028 | 1.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 75.61 | 0.00 | 1.95 | Jun 08, 2026 | 4.75 |
KKR | KKR GROUP FINANCE CO II LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 75.61 | 0.00 | 11.13 | Feb 01, 2043 | 5.50 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 75.58 | 0.00 | 1.89 | Apr 18, 2026 | 3.00 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 75.58 | 0.00 | 3.03 | Oct 01, 2027 | 6.95 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 75.58 | 0.00 | 5.92 | Oct 15, 2030 | 1.88 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 75.58 | 0.00 | 6.78 | Mar 17, 2032 | 3.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 75.58 | 0.00 | 5.12 | May 17, 2030 | 4.55 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 75.57 | 0.00 | 14.45 | Mar 26, 2050 | 3.95 |
STAR | STRIDES PHARMA SCIENCE LTD | Health Care | Equity | 75.56 | 0.00 | 0.00 | nan | 0.00 |
600031 | SANY HEAVY INDUSTRY LTD A | Industrials | Equity | 75.56 | 0.00 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 75.56 | 0.00 | 4.90 | Sep 04, 2029 | 2.25 |
FRRC2256 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 75.55 | 0.00 | 4.57 | Aug 01, 2036 | 2.50 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 75.52 | 0.00 | 12.42 | Sep 21, 2042 | 3.70 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 75.50 | 0.00 | 2.94 | Jun 13, 2028 | 3.99 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 75.50 | 0.00 | 2.00 | Jun 24, 2026 | 4.50 |
UVV | UNIVERSAL CORP | Consumer Staples | Equity | 75.49 | 0.00 | 0.00 | nan | 0.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 75.47 | 0.00 | 3.74 | Aug 15, 2028 | 4.75 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 75.46 | 0.00 | 6.18 | Jul 15, 2031 | 3.25 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 75.46 | 0.00 | 6.61 | Oct 13, 2032 | 5.63 |
6753 | SHARP CORP | Consumer Discretionary | Equity | 75.45 | 0.00 | 0.00 | nan | 0.00 |
PAYO | PAYONEER GLOBAL INC | Financials | Equity | 75.44 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 75.44 | 0.00 | 13.80 | Jun 01, 2049 | 4.15 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 75.44 | 0.00 | 14.29 | May 20, 2050 | 3.79 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Consumer Non-Cyclical | Fixed Income | 75.44 | 0.00 | 15.53 | Jul 01, 2055 | 4.20 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 75.44 | 0.00 | 8.21 | Jul 15, 2035 | 5.35 |
000166 | SHENWAN HONGYUAN GROUP LTD A | Financials | Equity | 75.43 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 75.43 | 0.00 | 1.01 | May 21, 2025 | 3.85 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 75.39 | 0.00 | 3.40 | Mar 01, 2028 | 4.50 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 75.39 | 0.00 | 4.90 | Oct 01, 2029 | 2.80 |
CNP | CENTERPOINT ENERGY RESOURCES CORP | Natural Gas | Fixed Income | 75.39 | 0.00 | 10.36 | Jan 15, 2041 | 5.85 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 75.37 | 0.00 | 6.39 | Nov 15, 2031 | 3.20 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 75.36 | 0.00 | 2.98 | Sep 14, 2028 | 6.14 |
BLX | BANCO LATINOAMERICANO DE COMERCIO 144A | Government Sponsored | Fixed Income | 75.36 | 0.00 | 1.33 | Sep 14, 2025 | 2.38 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 75.36 | 0.00 | 4.06 | Jan 15, 2030 | 5.03 |
FNFM1145 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 75.36 | 0.00 | 1.94 | Sep 01, 2032 | 3.00 |
FNAB7846 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.36 | 0.00 | 5.71 | Feb 01, 2043 | 3.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 75.35 | 0.00 | 13.68 | Apr 15, 2049 | 5.01 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 75.32 | 0.00 | 3.59 | Jun 22, 2028 | 4.88 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 75.32 | 0.00 | 3.54 | Apr 01, 2028 | 3.80 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 75.31 | 0.00 | 16.11 | Dec 15, 2051 | 2.85 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 75.31 | 0.00 | 15.05 | Apr 01, 2052 | 3.85 |
3680 | GUDENG PRECISION INDUSTRIAL LTD | Information Technology | Equity | 75.30 | 0.00 | 0.00 | nan | 0.00 |
600010 | INNER MONGOLIA BAOTOU STEEL UNION | Materials | Equity | 75.30 | 0.00 | 0.00 | nan | 0.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Communications | Fixed Income | 75.30 | 0.00 | 5.81 | Jun 01, 2032 | 9.25 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 75.30 | 0.00 | 4.10 | Jan 15, 2030 | 4.50 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 75.28 | 0.00 | 2.87 | Jul 01, 2027 | 4.40 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 75.28 | 0.00 | 1.68 | Jan 26, 2026 | 1.81 |
OVV | OVINTIV INC | Energy | Fixed Income | 75.27 | 0.00 | 6.82 | Jul 15, 2033 | 6.25 |
D | EAST OHIO GAS CO/THE 144A | Natural Gas | Fixed Income | 75.27 | 0.00 | 14.83 | Jun 15, 2050 | 3.00 |
EA | ELECTRONIC ARTS INC | Communications | Fixed Income | 75.27 | 0.00 | 15.64 | Feb 15, 2051 | 2.95 |
HUM | HUMANA INC | Insurance | Fixed Income | 75.25 | 0.00 | 3.36 | Mar 01, 2028 | 5.75 |
CMCSA | COMCAST CABLE COMMUNICATIONS LLC | Communications | Fixed Income | 75.25 | 0.00 | 1.66 | Feb 15, 2026 | 7.88 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 75.25 | 0.00 | 5.21 | Oct 06, 2030 | 6.38 |
5289 | INNODISK CORP | Information Technology | Equity | 75.23 | 0.00 | 0.00 | nan | 0.00 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 75.23 | 0.00 | 6.66 | Aug 02, 2033 | 6.85 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 75.18 | 0.00 | 7.04 | Dec 15, 2032 | 4.00 |
FNMA4513 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.18 | 0.00 | 6.49 | Jan 01, 2052 | 3.00 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 75.18 | 0.00 | 11.38 | Jan 30, 2043 | 5.13 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 75.18 | 0.00 | 13.42 | May 02, 2047 | 4.00 |
ATUL | ATUL LTD | Materials | Equity | 75.17 | 0.00 | 0.00 | nan | 0.00 |
489 | DONGFENG MOTOR GROUP LTD H | Consumer Discretionary | Equity | 75.17 | 0.00 | 0.00 | nan | 0.00 |
600795 | GD POWER DEVELOPMENT LTD A | Utilities | Equity | 75.17 | 0.00 | 0.00 | nan | 0.00 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 75.17 | 0.00 | 2.19 | Aug 09, 2026 | 1.75 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 75.14 | 0.00 | 3.48 | Mar 07, 2028 | 3.65 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 75.14 | 0.00 | 11.90 | Aug 15, 2043 | 4.60 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 75.13 | 0.00 | 5.12 | Dec 01, 2030 | 7.75 |
512 | GRAND PHARMACEUTICAL GROUP LTD | Health Care | Equity | 75.10 | 0.00 | 0.00 | nan | 0.00 |
3406 | GENIUS ELECTRONIC OPTICAL LTD | Information Technology | Equity | 75.10 | 0.00 | 0.00 | nan | 0.00 |
600905 | CHINA THREE GORGES RENEWABLES(GROU | Utilities | Equity | 75.10 | 0.00 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Technology | Fixed Income | 75.10 | 0.00 | 2.84 | Jun 15, 2027 | 3.50 |
FDX | FEDEX CORP | Transportation | Fixed Income | 75.10 | 0.00 | 1.81 | Apr 01, 2026 | 3.25 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 75.10 | 0.00 | 2.18 | Aug 26, 2026 | 3.88 |
FNBQ9210 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 75.09 | 0.00 | 4.15 | Jan 01, 2036 | 2.00 |
G2005233 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 75.09 | 0.00 | 5.72 | Nov 20, 2041 | 4.00 |
ASCHEA | ASCENSION HEALTH | Consumer Non-Cyclical | Fixed Income | 75.09 | 0.00 | 11.33 | Nov 15, 2039 | 3.11 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 75.06 | 0.00 | 2.98 | Aug 15, 2027 | 3.95 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 75.06 | 0.00 | 3.40 | Jan 17, 2028 | 3.54 |
ENJSA.E | ENERJISA ENERJI | Utilities | Equity | 75.04 | 0.00 | 0.00 | nan | 0.00 |
600436 | ZHANGZHOU PIENTZEHUANG PHARMACEUTI | Health Care | Equity | 75.04 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 75.03 | 0.00 | 2.31 | Nov 02, 2026 | 3.50 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 75.01 | 0.00 | 9.14 | Mar 15, 2037 | 5.55 |
G2MA1762 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 75.00 | 0.00 | 5.29 | Mar 20, 2044 | 4.50 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 74.99 | 0.00 | 2.30 | Dec 01, 2026 | 5.70 |
880 | SJM HLDGS LTD | Consumer Discretionary | Equity | 74.97 | 0.00 | 0.00 | nan | 0.00 |
BEML | BEML LTD | Industrials | Equity | 74.97 | 0.00 | 0.00 | nan | 0.00 |
KPROJ | KUWAIT PROJECTS | Financials | Equity | 74.97 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 74.96 | 0.00 | 5.53 | Jul 15, 2030 | 2.65 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 74.95 | 0.00 | 1.77 | Apr 01, 2026 | 4.25 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 74.94 | 0.00 | 6.47 | Jun 13, 2033 | 4.29 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 74.94 | 0.00 | 5.35 | May 20, 2030 | 2.82 |
MTTR | MATTERPORT INC CLASS A | Information Technology | Equity | 74.92 | 0.00 | 0.00 | nan | 0.00 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 74.92 | 0.00 | 10.55 | Jan 15, 2039 | 3.70 |
FDX | FEDEX CORP | Transportation | Fixed Income | 74.92 | 0.00 | 11.76 | May 15, 2041 | 3.25 |
FUNOTR | TRUST F/1401 144A | Reits | Fixed Income | 74.92 | 0.00 | 9.75 | Jan 30, 2044 | 6.95 |
NBCC | NBCC INDIA LTD | Industrials | Equity | 74.91 | 0.00 | 0.00 | nan | 0.00 |
ENAT3 | ENAUTA PARTICIPACOES SA | Energy | Equity | 74.91 | 0.00 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 74.88 | 0.00 | 2.87 | Jun 15, 2027 | 3.25 |
KEY | KEYCORP MTN | Banking | Fixed Income | 74.87 | 0.00 | 6.12 | Jun 01, 2033 | 4.79 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 74.87 | 0.00 | 7.13 | Dec 31, 2079 | 5.88 |
TISCO.R | TISCO FINANCIAL GROUP NON-VOTING D | Financials | Equity | 74.85 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Technology | Fixed Income | 74.84 | 0.00 | 11.38 | Mar 15, 2042 | 4.75 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 74.84 | 0.00 | 13.77 | Nov 15, 2049 | 4.00 |
FNAS5442 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.82 | 0.00 | 5.98 | Jul 01, 2045 | 3.00 |
FNBK7624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.82 | 0.00 | 5.60 | Sep 01, 2048 | 4.50 |
G2MA6822 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 74.82 | 0.00 | 5.80 | Aug 20, 2050 | 4.00 |
G2MA7422 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 74.82 | 0.00 | 5.29 | Jun 20, 2051 | 4.50 |
JBI | JANUS INTERNATIONAL GROUP INC | Industrials | Equity | 74.81 | 0.00 | 0.00 | nan | 0.00 |
8967 | JAPAN LOGISTICS FUND REIT INC | Real Estate | Equity | 74.81 | 0.00 | 0.00 | nan | 0.00 |
INE | INNERGEX RENEWABLE ENERGY INC | Utilities | Equity | 74.81 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 74.81 | 0.00 | 1.05 | Jun 06, 2025 | 4.95 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 74.81 | 0.00 | 3.07 | Aug 11, 2027 | 2.85 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 74.79 | 0.00 | 12.03 | Sep 30, 2042 | 4.00 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 74.79 | 0.00 | 11.45 | May 15, 2044 | 5.00 |
1797 | EAST BUY HOLDING LTD | Consumer Staples | Equity | 74.78 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 74.75 | 0.00 | 6.41 | May 15, 2032 | 4.70 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 74.75 | 0.00 | 7.21 | Sep 15, 2033 | 5.40 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 74.75 | 0.00 | 6.01 | Jan 19, 2031 | 2.38 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 74.75 | 0.00 | 8.81 | Aug 15, 2037 | 6.95 |
FRSD8213 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 74.73 | 0.00 | 6.96 | May 01, 2052 | 3.00 |
6643 | M31 TECHNOLOGY CORPORATION CORP | Information Technology | Equity | 74.72 | 0.00 | 0.00 | nan | 0.00 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 74.70 | 0.00 | 2.76 | Jul 15, 2027 | 5.63 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 74.68 | 0.00 | 5.11 | Jan 25, 2030 | 2.95 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 74.67 | 0.00 | 16.02 | Jun 15, 2052 | 2.88 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 74.67 | 0.00 | 8.53 | Dec 09, 2035 | 4.70 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 74.66 | 0.00 | 2.50 | Feb 01, 2027 | 5.90 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 74.66 | 0.00 | 3.70 | Jul 05, 2028 | 4.88 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 74.66 | 0.00 | 2.48 | Jan 11, 2027 | 4.80 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 74.66 | 0.00 | 1.82 | Apr 02, 2026 | 4.70 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 74.66 | 0.00 | 3.45 | Mar 01, 2028 | 4.00 |
EUZ | ECKERT & ZIEGLER | Health Care | Equity | 74.65 | 0.00 | 0.00 | nan | 0.00 |
RL | RALPH LAUREN CORP | Consumer Cyclical | Fixed Income | 74.65 | 0.00 | 5.40 | Jun 15, 2030 | 2.95 |
OPEN | OPENDOOR TECHNOLOGIES INC | Real Estate | Equity | 74.64 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 74.63 | 0.00 | 6.05 | Oct 15, 2030 | 1.25 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 74.61 | 0.00 | 7.02 | Jan 15, 2033 | 4.20 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 74.55 | 0.00 | 2.57 | Jan 11, 2027 | 2.02 |
LUMN | LUMEN TECHNOLOGIES INC | Communication | Equity | 74.53 | 0.00 | 0.00 | nan | 0.00 |
BATAINDIA | BATA INDIA LTD | Consumer Discretionary | Equity | 74.52 | 0.00 | 0.00 | nan | 0.00 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 74.51 | 0.00 | 1.12 | Jul 01, 2025 | 4.00 |
MEG | MONTROSE ENVIRONMENTAL GRP INC | Industrials | Equity | 74.50 | 0.00 | 0.00 | nan | 0.00 |
AON | AON PLC | Insurance | Fixed Income | 74.49 | 0.00 | 11.97 | Jun 14, 2044 | 4.60 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 74.49 | 0.00 | 14.74 | Sep 02, 2051 | 3.35 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 74.49 | 0.00 | 13.51 | Jan 15, 2049 | 4.30 |
NDAFH | NORDEA BANK ABP 144A | Banking | Fixed Income | 74.47 | 0.00 | 1.30 | Aug 28, 2025 | 0.75 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 74.46 | 0.00 | 4.95 | Mar 03, 2030 | 4.90 |
AET | AETNA INC | Insurance | Fixed Income | 74.45 | 0.00 | 11.64 | Nov 15, 2042 | 4.13 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 74.45 | 0.00 | 15.13 | Mar 15, 2052 | 3.55 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 74.44 | 0.00 | 2.79 | Jun 01, 2027 | 3.75 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 74.44 | 0.00 | 2.73 | Apr 01, 2027 | 3.35 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 74.44 | 0.00 | 7.46 | Feb 15, 2034 | 5.20 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 74.41 | 0.00 | 4.93 | Jan 15, 2030 | 4.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 74.41 | 0.00 | 6.65 | Jan 22, 2032 | 3.00 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 74.36 | 0.00 | 3.72 | Jul 18, 2028 | 5.00 |
FNAL7044 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 74.36 | 0.00 | 3.90 | Jun 01, 2035 | 3.50 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 74.34 | 0.00 | 6.98 | Mar 09, 2033 | 5.00 |
GBLATL | GA GLOBAL FUNDING TRUST 144A | Insurance | Fixed Income | 74.33 | 0.00 | 1.65 | Jan 15, 2026 | 1.63 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 74.33 | 0.00 | 2.36 | Nov 19, 2026 | 3.55 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 74.33 | 0.00 | 1.34 | Sep 15, 2025 | 1.00 |
8439 | TOKYO CENTURY CORP | Financials | Equity | 74.32 | 0.00 | 0.00 | nan | 0.00 |
FRESLN | FRESNILLO PLC 144A | Basic Industry | Fixed Income | 74.32 | 0.00 | 13.78 | Oct 02, 2050 | 4.25 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 74.32 | 0.00 | 12.02 | Mar 05, 2042 | 4.00 |
WAUNIV | The Washington University | Industrial Other | Fixed Income | 74.32 | 0.00 | 16.15 | Apr 15, 2054 | 3.52 |
FLEXIH | FLEX INTERMEDIATE HOLDCO LLC 144A | Energy | Fixed Income | 74.30 | 0.00 | 6.08 | Jun 30, 2031 | 3.36 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 74.29 | 0.00 | 2.71 | May 01, 2027 | 3.85 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 74.27 | 0.00 | 7.04 | Apr 01, 2033 | 4.95 |
FNAL2845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.27 | 0.00 | 5.33 | Jul 01, 2042 | 4.50 |
AKRO | AKERO THERAPEUTICS INC | Health Care | Equity | 74.24 | 0.00 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 74.24 | 0.00 | 15.61 | Jun 15, 2050 | 2.88 |
CK.R | CH KARNCHANG NON-VOTING DR PCL | Industrials | Equity | 74.20 | 0.00 | 0.00 | nan | 0.00 |
G2MA3664 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 74.18 | 0.00 | 5.72 | May 20, 2046 | 4.00 |
6366 | CHIYODA CORPORATION CORP | Industrials | Equity | 74.16 | 0.00 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 74.15 | 0.00 | 11.72 | Feb 01, 2044 | 5.30 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 74.11 | 0.00 | 12.22 | Dec 05, 2043 | 4.50 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 74.11 | 0.00 | 13.35 | Jun 15, 2048 | 4.22 |
FNCA1565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.09 | 0.00 | 5.47 | Apr 01, 2048 | 4.50 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 74.08 | 0.00 | 6.68 | Sep 14, 2031 | 1.88 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Transportation | Fixed Income | 74.07 | 0.00 | 1.72 | Mar 01, 2026 | 3.88 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 74.07 | 0.00 | 2.64 | Mar 19, 2027 | 5.30 |
PCG | PACIFIC GAS & ELECTRIC CO | Electric | Fixed Income | 74.07 | 0.00 | 12.26 | Mar 15, 2045 | 4.30 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 74.03 | 0.00 | 4.08 | Jan 12, 2029 | 5.20 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 74.03 | 0.00 | 2.21 | Sep 18, 2026 | 5.45 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 74.02 | 0.00 | 13.51 | Aug 01, 2047 | 3.95 |
2492 | WALSIN TECHNOLOGY CORP | Information Technology | Equity | 74.01 | 0.00 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 74.01 | 0.00 | 4.88 | Nov 09, 2031 | 7.66 |
3445 | RS TECHNOLOGIES LTD | Information Technology | Equity | 74.00 | 0.00 | 0.00 | nan | 0.00 |
APAAU | APT PIPELINES LTD 144A | Natural Gas | Fixed Income | 74.00 | 0.00 | 2.87 | Jul 15, 2027 | 4.25 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 74.00 | 0.00 | 3.69 | Jul 03, 2028 | 4.88 |
FGG16352 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 74.00 | 0.00 | 4.46 | Sep 01, 2032 | 2.50 |
FRSD8059 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 74.00 | 0.00 | 5.32 | Apr 01, 2050 | 4.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 73.99 | 0.00 | 3.05 | Jul 31, 2027 | 2.75 |
AVPT | AVEPOINT INC CLASS A | Information Technology | Equity | 73.96 | 0.00 | 0.00 | nan | 0.00 |
BHARTI | BHARTI AIRTEL LTD 144A | Communications | Fixed Income | 73.96 | 0.00 | 1.06 | Jun 10, 2025 | 4.38 |
BA | BOEING CO | Capital Goods | Fixed Income | 73.96 | 0.00 | 5.13 | Feb 01, 2030 | 2.95 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 73.94 | 0.00 | 7.02 | Mar 14, 2033 | 4.90 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 73.94 | 0.00 | 8.27 | Sep 15, 2035 | 5.85 |
NXPI | NXP BV | Technology | Fixed Income | 73.92 | 0.00 | 3.85 | Dec 01, 2028 | 5.55 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 73.91 | 0.00 | 6.71 | Mar 15, 2033 | 6.30 |
FGQ62698 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 73.91 | 0.00 | 6.83 | Apr 01, 2049 | 4.00 |
FNMA2775 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 73.91 | 0.00 | 2.73 | Oct 01, 2031 | 2.50 |
G2MA8721 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 73.91 | 0.00 | 6.58 | Mar 20, 2053 | 3.00 |
EKGYO.E | EMLAK KONUT GAYRIMENKUL YATIRIM OR | Real Estate | Equity | 73.88 | 0.00 | 0.00 | nan | 0.00 |
TIMKEN | TIMKEN INDIA LTD | Industrials | Equity | 73.88 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 73.85 | 0.00 | 2.79 | Jun 09, 2027 | 4.75 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 73.85 | 0.00 | 11.48 | Mar 22, 2042 | 4.75 |
BORR | BORR DRILLING LTD | Energy | Equity | 73.82 | 0.00 | 0.00 | nan | 0.00 |
004370 | NONGSHIM LTD | Consumer Staples | Equity | 73.81 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 73.81 | 0.00 | 2.44 | Jan 15, 2077 | 6.00 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 73.81 | 0.00 | 1.79 | Apr 01, 2026 | 3.75 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 73.81 | 0.00 | 1.47 | Nov 26, 2025 | 5.38 |
FNBQ5785 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 73.81 | 0.00 | 4.15 | Nov 01, 2035 | 2.00 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 73.81 | 0.00 | 11.61 | Aug 01, 2042 | 4.45 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 73.81 | 0.00 | 8.34 | Jan 15, 2036 | 5.85 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 73.78 | 0.00 | 2.18 | Aug 17, 2026 | 2.45 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 73.78 | 0.00 | 1.27 | Aug 17, 2025 | 1.63 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 73.78 | 0.00 | 2.65 | Feb 01, 2027 | 1.35 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 73.78 | 0.00 | 2.25 | Sep 01, 2026 | 1.65 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 73.77 | 0.00 | 12.45 | Apr 05, 2046 | 5.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 73.77 | 0.00 | 12.25 | Sep 01, 2042 | 3.65 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 73.75 | 0.00 | 7.05 | Apr 04, 2033 | 4.95 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 73.70 | 0.00 | 3.91 | Jan 16, 2029 | 6.50 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 73.70 | 0.00 | 3.90 | Jan 09, 2030 | 6.17 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 73.70 | 0.00 | 5.24 | Apr 01, 2030 | 3.20 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 73.70 | 0.00 | 6.01 | Mar 07, 2082 | 5.60 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 73.70 | 0.00 | 5.26 | May 15, 2030 | 3.25 |
GBG | GB GROUP PLC | Information Technology | Equity | 73.68 | 0.00 | 0.00 | nan | 0.00 |
IBREALEST | INDIABULLS REAL ESTATE LTD | Real Estate | Equity | 73.68 | 0.00 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 73.64 | 0.00 | 14.19 | Sep 15, 2052 | 4.95 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 73.63 | 0.00 | 3.59 | Jul 18, 2028 | 6.50 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 73.63 | 0.00 | 3.44 | Mar 15, 2028 | 4.50 |
SYF | SYNCHRONY BANK | Banking | Fixed Income | 73.63 | 0.00 | 2.95 | Aug 23, 2027 | 5.63 |
G2MA5139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 73.63 | 0.00 | 4.64 | Apr 20, 2048 | 5.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 73.60 | 0.00 | 5.11 | Jul 13, 2030 | 5.85 |
SABIC | SABIC CAPITAL II BV 144A | Owned No Guarantee | Fixed Income | 73.59 | 0.00 | 3.98 | Oct 10, 2028 | 4.50 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 73.59 | 0.00 | 15.88 | Jun 01, 2050 | 2.75 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 73.59 | 0.00 | 8.49 | Oct 15, 2035 | 5.38 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 73.59 | 0.00 | 14.09 | Jun 15, 2050 | 3.75 |
OKE | ONEOK INC | Energy | Fixed Income | 73.56 | 0.00 | 1.55 | Jan 15, 2026 | 5.85 |
PCRX | PACIRA BIOSCIENCES INC | Health Care | Equity | 73.55 | 0.00 | 0.00 | nan | 0.00 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 73.55 | 0.00 | 13.59 | Apr 15, 2048 | 4.25 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 73.55 | 0.00 | 16.06 | Jun 01, 2051 | 2.60 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 73.55 | 0.00 | 14.06 | Mar 04, 2049 | 4.10 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 73.55 | 0.00 | 16.15 | Mar 15, 2051 | 2.63 |
FGQ33544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 73.54 | 0.00 | 7.03 | May 01, 2045 | 3.00 |
FNAX0885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.54 | 0.00 | 6.49 | Oct 01, 2044 | 3.50 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 73.53 | 0.00 | 6.15 | Mar 15, 2031 | 2.38 |
LTG | LEARNING TECHNOLOGIES GROUP PLC | Industrials | Equity | 73.52 | 0.00 | 0.00 | nan | 0.00 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 73.52 | 0.00 | 1.35 | Sep 18, 2025 | 1.13 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 73.52 | 0.00 | 3.41 | Jan 29, 2028 | 3.40 |
CKHH | CK HUTCHISON INTERNATIONAL (16) LT 144A | Industrial Other | Fixed Income | 73.52 | 0.00 | 2.32 | Oct 03, 2026 | 2.75 |
DXC | DXC TECHNOLOGY CO | Technology | Fixed Income | 73.52 | 0.00 | 2.28 | Sep 15, 2026 | 1.80 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 73.51 | 0.00 | 5.32 | May 14, 2030 | 2.95 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 73.51 | 0.00 | 8.53 | Oct 13, 2035 | 4.75 |
DRVN | DRIVEN BRANDS HOLDINGS INC | Industrials | Equity | 73.49 | 0.00 | 0.00 | nan | 0.00 |
6592 | HOTAI FINANCE LTD | Financials | Equity | 73.49 | 0.00 | 0.00 | nan | 0.00 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 73.48 | 0.00 | 1.67 | Feb 05, 2026 | 4.70 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 73.48 | 0.00 | 2.28 | Sep 19, 2026 | 2.25 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 73.47 | 0.00 | 13.62 | Mar 15, 2049 | 4.50 |
GUARDN | GUARDIAN LIFE INSURANCE COMPANY OF 144A | Insurance | Fixed Income | 73.47 | 0.00 | 16.27 | Jan 24, 2077 | 4.85 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 73.45 | 0.00 | 4.20 | Feb 15, 2029 | 4.50 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 73.45 | 0.00 | 3.46 | Mar 15, 2028 | 4.80 |
FNBN6903 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 73.45 | 0.00 | 3.50 | Feb 01, 2036 | 2.50 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 73.44 | 0.00 | 6.70 | Nov 21, 2032 | 4.95 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 73.42 | 0.00 | 12.26 | Sep 15, 2045 | 4.90 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 73.42 | 0.00 | 14.21 | Jul 15, 2046 | 3.15 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 73.41 | 0.00 | 1.12 | Jul 03, 2025 | 5.10 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 73.41 | 0.00 | 2.55 | Jan 15, 2027 | 2.88 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 73.41 | 0.00 | 1.40 | Nov 14, 2025 | 5.40 |
MQGAU | MACQUARIE BANK LTD 144A | Banking | Fixed Income | 73.39 | 0.00 | 5.91 | Mar 03, 2036 | 3.05 |
CDW | CDW LLC | Technology | Fixed Income | 73.37 | 0.00 | 0.95 | May 01, 2025 | 4.13 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 73.37 | 0.00 | 4.32 | Apr 01, 2029 | 4.20 |
PNC | PNC BANK NA MTN | Banking | Fixed Income | 73.37 | 0.00 | 1.05 | Jun 01, 2025 | 3.25 |
3105 | NISSHINBO HOLDINGS INC | Industrials | Equity | 73.36 | 0.00 | 0.00 | nan | 0.00 |
USIM5 | USINAS SIDERURGICAS DE MINAS GERAI | Materials | Equity | 73.36 | 0.00 | 0.00 | nan | 0.00 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 73.36 | 0.00 | 5.15 | Jun 01, 2030 | 4.20 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 73.34 | 0.00 | 1.36 | Oct 03, 2025 | 5.80 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 73.32 | 0.00 | 6.60 | Nov 29, 2032 | 5.88 |
KEY | KEYCORP MTN | Banking | Fixed Income | 73.32 | 0.00 | 4.94 | Oct 01, 2029 | 2.55 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 73.32 | 0.00 | 6.26 | Jun 01, 2032 | 5.60 |
KFRC | KFORCE INC | Industrials | Equity | 73.30 | 0.00 | 0.00 | nan | 0.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Transportation | Fixed Income | 73.30 | 0.00 | 3.55 | Apr 15, 2028 | 4.20 |
CFPTCN | ONTARIO TEACHERS CADILLAC FAIRVIEW 144A | Government Sponsored | Fixed Income | 73.30 | 0.00 | 2.66 | Mar 20, 2027 | 3.88 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 73.30 | 0.00 | 2.81 | Jun 01, 2027 | 3.90 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 73.30 | 0.00 | 4.23 | Mar 07, 2029 | 5.20 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 73.29 | 0.00 | 12.07 | Mar 15, 2043 | 4.10 |
FGG18512 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 73.27 | 0.00 | 4.29 | May 01, 2029 | 3.00 |
FNBE5067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.27 | 0.00 | 6.19 | Nov 01, 2046 | 3.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 73.27 | 0.00 | 5.56 | Jun 15, 2030 | 2.10 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 73.25 | 0.00 | 14.97 | Apr 01, 2052 | 3.90 |
SLCA | US SILICA HOLDINGS INC | Energy | Equity | 73.25 | 0.00 | 0.00 | nan | 0.00 |
AIB | AIB GROUP PLC MTN 144A | Banking | Fixed Income | 73.25 | 0.00 | 7.08 | Mar 28, 2035 | 5.87 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO | Electric | Fixed Income | 73.25 | 0.00 | 8.62 | Dec 15, 2036 | 5.95 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 73.25 | 0.00 | 15.96 | Feb 12, 2055 | 4.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 73.25 | 0.00 | 8.42 | Feb 01, 2036 | 5.63 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 73.25 | 0.00 | 10.86 | Sep 01, 2040 | 4.50 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES 144A | Consumer Cyclical | Fixed Income | 73.23 | 0.00 | 1.07 | Jun 08, 2025 | 3.35 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 73.23 | 0.00 | 4.26 | Apr 17, 2030 | 5.26 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 73.22 | 0.00 | 7.47 | Apr 03, 2034 | 5.55 |
ABC | ADBRI LTD | Materials | Equity | 73.20 | 0.00 | 0.00 | nan | 0.00 |
DIOS | DIOS FASTIGHETER | Real Estate | Equity | 73.20 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 73.19 | 0.00 | 3.23 | Oct 18, 2027 | 3.35 |
DUK | PROGRESS ENERGY CAROLINAS INC | Electric | Fixed Income | 73.17 | 0.00 | 11.60 | May 15, 2042 | 4.10 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 73.17 | 0.00 | 15.25 | Mar 01, 2050 | 3.00 |
6789 | VISERA TECHNOLOGIES LTD | Information Technology | Equity | 73.17 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 73.15 | 0.00 | 2.37 | Feb 15, 2062 | 3.88 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 73.12 | 0.00 | 12.09 | May 15, 2043 | 4.30 |
FIHL | FIDELIS INSURANCE HOLDINGS LTD | Financials | Equity | 73.12 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 73.12 | 0.00 | 2.65 | Feb 03, 2027 | 1.35 |
MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | Health Care | Equity | 73.11 | 0.00 | 0.00 | nan | 0.00 |
GSHD | GOOSEHEAD INSURANCE INC CLASS A | Financials | Equity | 73.10 | 0.00 | 0.00 | nan | 0.00 |
SMGR | SEMEN INDONESIA (PERSERO) | Materials | Equity | 73.10 | 0.00 | 0.00 | nan | 0.00 |
FRQC3878 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.09 | 0.00 | 6.78 | Jul 01, 2051 | 2.50 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 73.08 | 0.00 | 13.29 | May 15, 2046 | 3.75 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 73.08 | 0.00 | 1.81 | Apr 01, 2026 | 4.88 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 73.04 | 0.00 | 15.35 | Apr 27, 2062 | 4.95 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 73.04 | 0.00 | 12.22 | Apr 29, 2043 | 3.88 |
AUSS | AUSTEVOLL SEAFOOD | Consumer Staples | Equity | 73.04 | 0.00 | 0.00 | nan | 0.00 |
2615 | WAN HAI LINES LTD | Industrials | Equity | 73.04 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 73.03 | 0.00 | 6.42 | May 26, 2033 | 4.99 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 73.03 | 0.00 | 6.91 | May 20, 2033 | 5.40 |
COLL | COLLEGIUM PHARMACEUTICAL INC | Health Care | Equity | 73.01 | 0.00 | 0.00 | nan | 0.00 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 73.01 | 0.00 | 5.33 | Jun 04, 2030 | 3.15 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 72.99 | 0.00 | 11.82 | Dec 01, 2042 | 4.30 |
FGG18605 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 72.99 | 0.00 | 4.29 | Jun 01, 2031 | 3.00 |
FNBD7290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.99 | 0.00 | 6.32 | Sep 01, 2046 | 3.00 |
WT | WISDOMTREE INC | Financials | Equity | 72.98 | 0.00 | 0.00 | nan | 0.00 |
NTAP | NETAPP INC | Technology | Fixed Income | 72.97 | 0.00 | 2.95 | Jun 22, 2027 | 2.38 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 72.95 | 0.00 | 7.56 | Aug 01, 2034 | 6.25 |
AYR | AIRCASTLE LTD | Finance Companies | Fixed Income | 72.93 | 0.00 | 1.95 | Jun 15, 2026 | 4.25 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 72.93 | 0.00 | 1.78 | Jun 01, 2026 | 5.95 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 72.91 | 0.00 | 14.39 | Jan 15, 2050 | 3.45 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 72.91 | 0.00 | 13.21 | Dec 17, 2048 | 4.88 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 72.91 | 0.00 | 10.58 | Sep 01, 2040 | 5.20 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 72.91 | 0.00 | 11.69 | Oct 16, 2043 | 5.00 |
TATAINVEST | TATA INVESTMENT CORPORATION LTD | Financials | Equity | 72.91 | 0.00 | 0.00 | nan | 0.00 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 72.90 | 0.00 | 3.85 | Sep 21, 2028 | 5.30 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 72.90 | 0.00 | 3.04 | Aug 12, 2027 | 3.60 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB 144A | Banking | Fixed Income | 72.90 | 0.00 | 2.61 | Mar 05, 2027 | 5.13 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 72.90 | 0.00 | 2.30 | Sep 15, 2026 | 1.13 |
FNFM5044 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 72.90 | 0.00 | 7.24 | Dec 01, 2050 | 2.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 72.89 | 0.00 | 6.35 | Jul 15, 2031 | 2.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 72.87 | 0.00 | 11.66 | Feb 22, 2044 | 5.50 |
OKE | ONEOK INC | Energy | Fixed Income | 72.86 | 0.00 | 1.64 | Mar 01, 2026 | 5.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 72.86 | 0.00 | 4.73 | Aug 08, 2029 | 2.95 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 72.82 | 0.00 | 15.84 | Jun 15, 2051 | 2.65 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 72.82 | 0.00 | 2.78 | May 15, 2027 | 3.75 |
OWL | BLUE OWL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 72.82 | 0.00 | 6.11 | Jun 10, 2031 | 3.13 |
AGCO | AGCO CORPORATION | Capital Goods | Fixed Income | 72.79 | 0.00 | 7.38 | Mar 21, 2034 | 5.80 |
TRICN | THOMSON REUTERS CORPORATION | Technology | Fixed Income | 72.78 | 0.00 | 10.29 | Apr 15, 2040 | 5.85 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 72.78 | 0.00 | 2.62 | Mar 01, 2027 | 3.25 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 72.77 | 0.00 | 6.90 | Mar 03, 2033 | 5.25 |
TACHEM | BAXALTA INC | Consumer Non-Cyclical | Fixed Income | 72.74 | 0.00 | 11.99 | Jun 23, 2045 | 5.25 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 72.74 | 0.00 | 12.60 | Nov 20, 2048 | 5.38 |
PFS | PROVIDENT FINANCIAL SERVICES INC | Financials | Equity | 72.73 | 0.00 | 0.00 | nan | 0.00 |
FRZS4703 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 72.72 | 0.00 | 6.61 | Feb 01, 2047 | 3.00 |
FNAS3867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.72 | 0.00 | 5.62 | Nov 01, 2044 | 4.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 72.70 | 0.00 | 14.26 | Jun 01, 2052 | 4.50 |
FG | FIDELITY & GUARANTY LIFE HOLDINGS 144A | Insurance | Fixed Income | 72.67 | 0.00 | 0.90 | May 01, 2025 | 5.50 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 72.67 | 0.00 | 3.29 | Sep 28, 2027 | 1.00 |
BRT | BRT APARTMENTS CORP | Real Estate | Equity | 72.66 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 72.65 | 0.00 | 11.67 | Mar 15, 2042 | 4.38 |
YAHSAT | AL YAH SATELLITE COMMUNICATIONS CO | Communication | Equity | 72.65 | 0.00 | 0.00 | nan | 0.00 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 72.64 | 0.00 | 2.82 | Apr 30, 2027 | 2.10 |
FNBE1887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.63 | 0.00 | 6.80 | Nov 01, 2046 | 3.50 |
FNBQ9091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.63 | 0.00 | 7.24 | Dec 01, 2050 | 2.00 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 72.63 | 0.00 | 6.61 | Mar 13, 2037 | 3.32 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 72.60 | 0.00 | 7.13 | Apr 15, 2033 | 4.75 |
078600 | DAEJOO ELECTRONIC MATERIALS LTD | Information Technology | Equity | 72.59 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 72.58 | 0.00 | 5.62 | Feb 22, 2031 | 5.10 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 72.58 | 0.00 | 4.80 | Sep 15, 2029 | 3.25 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 72.57 | 0.00 | 13.68 | May 15, 2054 | 5.63 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 72.57 | 0.00 | 13.58 | May 15, 2048 | 4.05 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 72.57 | 0.00 | 12.25 | Nov 15, 2042 | 3.60 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 72.56 | 0.00 | 3.63 | Jun 14, 2028 | 5.05 |
FNBU2239 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.54 | 0.00 | 6.42 | Nov 01, 2051 | 2.50 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 72.53 | 0.00 | 1.92 | Apr 27, 2026 | 1.25 |
PAR | PAR TECHNOLOGY CORP | Information Technology | Equity | 72.50 | 0.00 | 0.00 | nan | 0.00 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 72.49 | 0.00 | 3.21 | Nov 15, 2027 | 3.40 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 72.49 | 0.00 | 1.58 | Jan 09, 2026 | 5.71 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 72.48 | 0.00 | 12.26 | Jun 01, 2041 | 2.85 |
HUMANSOFT | HUMAN SOFT | Consumer Discretionary | Equity | 72.46 | 0.00 | 0.00 | nan | 0.00 |
FRSD4732 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 72.45 | 0.00 | 5.54 | Jun 01, 2053 | 4.50 |
FGV83270 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 72.45 | 0.00 | 6.80 | Jul 01, 2047 | 3.50 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 72.44 | 0.00 | 11.26 | Jan 15, 2045 | 4.60 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 72.44 | 0.00 | 14.38 | Jun 15, 2051 | 3.60 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 72.44 | 0.00 | 12.01 | Feb 15, 2042 | 3.70 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Electric | Fixed Income | 72.42 | 0.00 | 1.08 | Jun 15, 2025 | 3.50 |
TRICN | THOMSON REUTERS CORPORATION | Technology | Fixed Income | 72.40 | 0.00 | 8.27 | Aug 15, 2035 | 5.50 |
LGND | LIGAND PHARMACEUTICALS INC | Health Care | Equity | 72.39 | 0.00 | 0.00 | nan | 0.00 |
B4B | METRO AG | Consumer Staples | Equity | 72.39 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 72.38 | 0.00 | 2.42 | Dec 15, 2026 | 3.28 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 72.38 | 0.00 | 4.17 | Feb 05, 2029 | 4.60 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 72.38 | 0.00 | 3.74 | Aug 14, 2028 | 5.40 |
FNBD2450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.36 | 0.00 | 6.31 | Jan 01, 2047 | 3.50 |
FNCB1131 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.36 | 0.00 | 6.59 | Jul 01, 2051 | 2.50 |
ADNA | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Non-Cyclical | Fixed Income | 72.35 | 0.00 | 10.48 | Oct 01, 2040 | 5.70 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 72.31 | 0.00 | 14.13 | Jun 01, 2052 | 4.55 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 72.31 | 0.00 | 12.34 | Aug 21, 2042 | 3.63 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 72.31 | 0.00 | 3.04 | Nov 03, 2027 | 5.90 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 72.31 | 0.00 | 1.17 | Jul 15, 2025 | 2.05 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 72.31 | 0.00 | 1.03 | May 26, 2025 | 3.38 |
OKE | ONEOK INC | Energy | Fixed Income | 72.29 | 0.00 | 4.75 | Sep 01, 2029 | 3.40 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 72.29 | 0.00 | 4.62 | Aug 15, 2029 | 3.95 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 72.27 | 0.00 | 3.98 | Nov 13, 2028 | 3.88 |
GPSC.R | GLOBAL POWER SYNERGY PCL NON-VOTIN | Utilities | Equity | 72.26 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 72.23 | 0.00 | 3.81 | Sep 07, 2028 | 5.25 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 72.22 | 0.00 | 12.80 | Jul 17, 2049 | 4.88 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 72.22 | 0.00 | 14.03 | May 01, 2049 | 3.85 |
6278 | TAIWAN SURFACE MOUNTING TECHNOLOGY | Information Technology | Equity | 72.20 | 0.00 | 0.00 | nan | 0.00 |
SOUTAU | SOUTH32 TREASURY LTD 144A | Basic Industry | Fixed Income | 72.20 | 0.00 | 6.53 | Apr 14, 2032 | 4.35 |
RIFP | PERNOD-RICARD SA 144A | Consumer Non-Cyclical | Fixed Income | 72.20 | 0.00 | 1.96 | Jun 08, 2026 | 3.25 |
WTW | TRINITY ACQUISITION PLC | Insurance | Fixed Income | 72.20 | 0.00 | 1.73 | Mar 15, 2026 | 4.40 |
OVV | OVINTIV INC | Energy | Fixed Income | 72.18 | 0.00 | 8.75 | Aug 15, 2037 | 6.63 |
FGQ44452 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 72.17 | 0.00 | 6.59 | Nov 01, 2046 | 3.00 |
FRQN3903 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 72.17 | 0.00 | 3.76 | Nov 01, 2035 | 2.50 |
G2MA5076 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 72.17 | 0.00 | 6.58 | Mar 20, 2048 | 3.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 72.17 | 0.00 | 6.47 | Nov 01, 2032 | 5.75 |
STBA | S AND T BANCORP INC | Financials | Equity | 72.16 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 72.16 | 0.00 | 1.89 | May 04, 2026 | 2.80 |
GIII | G III APPAREL GROUP LTD | Consumer Discretionary | Equity | 72.15 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 72.15 | 0.00 | 5.14 | Nov 01, 2030 | 5.80 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 72.12 | 0.00 | 6.40 | May 01, 2032 | 4.60 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 72.12 | 0.00 | 3.46 | Jun 01, 2028 | 5.75 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 72.09 | 0.00 | 4.22 | Feb 01, 2029 | 3.65 |
FRSD0500 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.08 | 0.00 | 6.46 | Aug 01, 2050 | 3.00 |
HRB | BLOCK FINANCIAL LLC | Consumer Cyclical | Fixed Income | 72.08 | 0.00 | 5.40 | Aug 15, 2030 | 3.88 |
CHEF | CHEFS WAREHOUSE INC | Consumer Staples | Equity | 72.07 | 0.00 | 0.00 | nan | 0.00 |
9627 | AIN HOLDINGS INC | Consumer Staples | Equity | 72.07 | 0.00 | 0.00 | nan | 0.00 |
639 | SHOUGANG FUSHAN RESOURCES GROUP LT | Materials | Equity | 72.07 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 72.05 | 0.00 | 14.83 | Sep 15, 2049 | 3.35 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 72.05 | 0.00 | 12.71 | Oct 01, 2045 | 4.38 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 72.05 | 0.00 | 8.05 | Jun 01, 2035 | 5.48 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD 144A | Insurance | Fixed Income | 72.03 | 0.00 | 7.06 | Dec 07, 2033 | 6.00 |
T | AT&T INC | Communications | Fixed Income | 72.01 | 0.00 | 11.89 | Jun 01, 2044 | 4.65 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 72.01 | 0.00 | 12.12 | May 15, 2043 | 3.95 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 72.01 | 0.00 | 9.99 | Sep 15, 2040 | 6.55 |
IDR | IDR CASH | Cash and/or Derivatives | Cash | 72.01 | 0.00 | 0.00 | nan | 0.00 |
ITAUCL | BANCO ITAU CHILE | Financials | Equity | 72.01 | 0.00 | 0.00 | nan | 0.00 |
600886 | SDIC POWER HOLDINGS LTD A | Utilities | Equity | 72.01 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 71.98 | 0.00 | 3.10 | Sep 11, 2027 | 4.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 71.98 | 0.00 | 2.24 | Oct 02, 2026 | 5.93 |
CL | COLGATE-PALMOLIVE CO MTN | Consumer Non-Cyclical | Fixed Income | 71.97 | 0.00 | 14.04 | Aug 01, 2047 | 3.70 |
SBH | SALLY BEAUTY HOLDINGS INC | Consumer Discretionary | Equity | 71.96 | 0.00 | 0.00 | nan | 0.00 |
ABK | AL AHLI BANK | Financials | Equity | 71.94 | 0.00 | 0.00 | nan | 0.00 |
ABCB4 | BANCO ABC BRASIL PREF SA | Financials | Equity | 71.94 | 0.00 | 0.00 | nan | 0.00 |
4919 | NUVOTON TECHNOLOGY CORP | Information Technology | Equity | 71.94 | 0.00 | 0.00 | nan | 0.00 |
GSFC | GUJARAT STATE FERTILIZERS AND CHEM | Materials | Equity | 71.94 | 0.00 | 0.00 | nan | 0.00 |
ETL | EUTELSAT COMMUNICATIONS SA | Communication | Equity | 71.91 | 0.00 | 0.00 | nan | 0.00 |
VTSC | VITESCO TECHNOLOGIES GROUP N AG | Consumer Discretionary | Equity | 71.91 | 0.00 | 0.00 | nan | 0.00 |
FNAJ7691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.90 | 0.00 | 4.75 | Dec 01, 2041 | 4.50 |
FNBH9419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.90 | 0.00 | 5.92 | Sep 01, 2047 | 4.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 71.88 | 0.00 | 14.76 | Oct 01, 2049 | 3.45 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 71.88 | 0.00 | 15.56 | Mar 15, 2051 | 2.90 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 71.88 | 0.00 | 10.34 | Jun 15, 2041 | 5.95 |
GRAPHITE | GRAPHITE INDIA LTD | Industrials | Equity | 71.88 | 0.00 | 0.00 | nan | 0.00 |
SAPR11 | CIA SANEAMENTO DO PARANA UNITS | Utilities | Equity | 71.88 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 71.87 | 0.00 | 4.26 | Mar 12, 2029 | 4.65 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 71.84 | 0.00 | 13.63 | Dec 01, 2047 | 3.75 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 71.84 | 0.00 | 14.37 | Feb 01, 2055 | 5.30 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 71.83 | 0.00 | 1.58 | Dec 15, 2025 | 0.75 |
PLN | PLN CASH | Cash and/or Derivatives | Cash | 71.81 | 0.00 | 0.00 | nan | 0.00 |
FNBC6038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.81 | 0.00 | 6.04 | Jun 01, 2046 | 3.50 |
G2004747 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 71.81 | 0.00 | 4.64 | Jul 20, 2040 | 5.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 71.81 | 0.00 | 6.01 | Feb 15, 2031 | 2.70 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 71.81 | 0.00 | 7.37 | Mar 15, 2034 | 5.50 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 71.80 | 0.00 | 13.28 | Dec 15, 2047 | 4.25 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 71.79 | 0.00 | 5.68 | Mar 08, 2031 | 4.91 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finance Companies | Fixed Income | 71.79 | 0.00 | 3.12 | Oct 15, 2027 | 4.63 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 71.79 | 0.00 | 1.85 | May 01, 2026 | 3.74 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 71.79 | 0.00 | 1.23 | Aug 05, 2025 | 1.20 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 71.77 | 0.00 | 4.78 | Aug 15, 2029 | 2.70 |
INBX | INHIBRX INC | Health Care | Equity | 71.75 | 0.00 | 0.00 | nan | 0.00 |
COP | COMPUGROUP MEDICAL N | Health Care | Equity | 71.75 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 71.75 | 0.00 | 11.14 | Feb 01, 2043 | 5.15 |
000425 | XCMG CONSTRUCTION MACHINERY LTD A | Industrials | Equity | 71.75 | 0.00 | 0.00 | nan | 0.00 |
6865 | FLAT GLASS GROUP LTD H | Information Technology | Equity | 71.75 | 0.00 | 0.00 | nan | 0.00 |
BBLTB | BANGKOK BANK PCL MTN 144A | Banking | Fixed Income | 71.74 | 0.00 | 6.26 | Sep 23, 2036 | 3.47 |
FGV85279 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 71.72 | 0.00 | 6.80 | Apr 01, 2049 | 3.50 |
FNBD9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.72 | 0.00 | 6.74 | Feb 01, 2048 | 4.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 71.72 | 0.00 | 5.30 | Mar 01, 2030 | 2.30 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 71.72 | 0.00 | 3.30 | May 01, 2028 | 4.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 71.72 | 0.00 | 3.11 | Nov 01, 2027 | 4.63 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 71.72 | 0.00 | 4.27 | Apr 01, 2029 | 4.70 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 71.71 | 0.00 | 11.69 | May 15, 2040 | 2.85 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 71.71 | 0.00 | 13.42 | Mar 27, 2048 | 4.42 |
HARTA | HARTALEGA HOLDINGS | Health Care | Equity | 71.68 | 0.00 | 0.00 | nan | 0.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 71.67 | 0.00 | 14.80 | Mar 17, 2051 | 3.65 |
DCP | DCP MIDSTREAM OPERATING LP 144A | Energy | Fixed Income | 71.67 | 0.00 | 8.86 | Sep 15, 2037 | 6.75 |
KLAC | KLA CORP | Technology | Fixed Income | 71.67 | 0.00 | 13.45 | Mar 15, 2049 | 5.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 71.67 | 0.00 | 16.05 | Feb 15, 2064 | 5.20 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 71.67 | 0.00 | 13.35 | Feb 05, 2050 | 4.38 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 71.67 | 0.00 | 6.53 | Mar 01, 2032 | 3.85 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 71.67 | 0.00 | 5.03 | Apr 01, 2030 | 4.65 |
HUM | HUMANA INC | Insurance | Fixed Income | 71.65 | 0.00 | 6.89 | Feb 03, 2032 | 2.15 |
FRZT1778 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 71.63 | 0.00 | 5.58 | Mar 01, 2049 | 4.50 |
FRSD8121 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 71.63 | 0.00 | 7.24 | Jan 01, 2051 | 2.00 |
FRQB0613 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.63 | 0.00 | 6.84 | Jun 01, 2050 | 3.00 |
ROUTE | ROUTE MOBILE LTD | Information Technology | Equity | 71.62 | 0.00 | 0.00 | nan | 0.00 |
ATEC | ALPHATEC HOLDNGS INC | Health Care | Equity | 71.59 | 0.00 | 0.00 | nan | 0.00 |
7616 | COLOWIDE LTD | Consumer Discretionary | Equity | 71.59 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 71.58 | 0.00 | 6.94 | Jul 12, 2033 | 6.09 |
036930 | JUSUNG ENGINEERING LTD | Information Technology | Equity | 71.55 | 0.00 | 0.00 | nan | 0.00 |
3030 | SAUDI CEMENT | Materials | Equity | 71.55 | 0.00 | 0.00 | nan | 0.00 |
GMAT3 | GRUPO MATEUS SA | Consumer Staples | Equity | 71.55 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 71.54 | 0.00 | 3.13 | Aug 03, 2027 | 1.13 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 71.54 | 0.00 | 3.93 | Dec 01, 2028 | 5.35 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Electric | Fixed Income | 71.50 | 0.00 | 8.19 | Nov 01, 2035 | 5.75 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 71.50 | 0.00 | 14.37 | May 15, 2050 | 3.70 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 71.50 | 0.00 | 8.93 | Aug 15, 2037 | 6.38 |
BNCN | BROOKFIELD FINANCE I UK PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 71.50 | 0.00 | 6.83 | Jan 30, 2032 | 2.34 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 71.50 | 0.00 | 6.23 | May 13, 2031 | 2.30 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 71.50 | 0.00 | 1.58 | Jan 05, 2026 | 4.80 |
CIEINDIA | CIE AUTOMOTIVE INDIA LTD | Consumer Discretionary | Equity | 71.49 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 71.48 | 0.00 | 4.65 | Jul 30, 2029 | 3.65 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 71.48 | 0.00 | 4.84 | Sep 15, 2029 | 2.95 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 71.48 | 0.00 | 5.34 | Mar 12, 2030 | 2.25 |
VFC | VF CORPORATION | Consumer Cyclical | Fixed Income | 71.46 | 0.00 | 5.34 | Apr 23, 2030 | 2.95 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 71.46 | 0.00 | 1.34 | Oct 01, 2025 | 4.45 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 71.46 | 0.00 | 2.09 | Aug 03, 2026 | 5.20 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 71.45 | 0.00 | 14.47 | Apr 22, 2064 | 6.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 71.45 | 0.00 | 10.86 | Mar 01, 2041 | 5.38 |
BITF | BITFARMS LTD | Information Technology | Equity | 71.43 | 0.00 | 0.00 | nan | 0.00 |
009420 | HANALL BIOPHARMA LTD | Health Care | Equity | 71.43 | 0.00 | 0.00 | nan | 0.00 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 71.43 | 0.00 | 6.50 | Apr 20, 2032 | 4.65 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 71.43 | 0.00 | 4.07 | Jan 05, 2029 | 4.85 |
CMCO | COLUMBUS MCKINNON CORP | Industrials | Equity | 71.41 | 0.00 | 0.00 | nan | 0.00 |
ABXCN | BARRICK NORTH AMERICA FINANCE LLC | Basic Industry | Fixed Income | 71.41 | 0.00 | 9.06 | Sep 15, 2038 | 7.50 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 71.41 | 0.00 | 13.85 | Sep 15, 2047 | 3.60 |
USB | US BANCORP MTN | Banking | Fixed Income | 71.41 | 0.00 | 6.52 | Jan 27, 2033 | 2.68 |
PCG | PACIFIC GAS & ELECTRIC CO | Electric | Fixed Income | 71.39 | 0.00 | 1.75 | Mar 01, 2026 | 2.95 |
STT | STATE STREET CORP | Banking | Fixed Income | 71.39 | 0.00 | 1.95 | May 19, 2026 | 2.65 |
MITHCC | MITSUBISHI HC FINANCE AMERICA LLC 144A | Finance Companies | Fixed Income | 71.38 | 0.00 | 6.78 | Feb 28, 2033 | 5.66 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 71.37 | 0.00 | 11.46 | Apr 01, 2042 | 4.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 71.37 | 0.00 | 11.19 | Nov 01, 2042 | 4.70 |
FLIQII | FLNG LIQUEFACTION 2 LLC 144A | Energy | Fixed Income | 71.37 | 0.00 | 6.10 | Mar 31, 2038 | 4.13 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 71.36 | 0.00 | 7.48 | Mar 15, 2034 | 5.50 |
FNAL9585 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 71.35 | 0.00 | 2.42 | Jan 01, 2032 | 3.50 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 71.35 | 0.00 | 2.69 | Aug 15, 2027 | 4.38 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 71.35 | 0.00 | 1.68 | Mar 01, 2026 | 4.50 |
GRYOAK | GRAY OAK PIPELINE LLC 144A | Energy | Fixed Income | 71.35 | 0.00 | 1.41 | Oct 15, 2025 | 2.60 |
LWSN | INFOR INC 144A | Technology | Fixed Income | 71.32 | 0.00 | 1.17 | Jul 15, 2025 | 1.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 71.32 | 0.00 | 3.80 | Jul 19, 2028 | 3.94 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 71.30 | 0.00 | 12.50 | Nov 15, 2041 | 3.13 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 71.29 | 0.00 | 7.43 | Feb 12, 2034 | 5.27 |
DELL | DELL INC | Technology | Fixed Income | 71.28 | 0.00 | 9.25 | Apr 15, 2038 | 6.50 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 71.28 | 0.00 | 13.57 | Jun 01, 2048 | 4.13 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 71.28 | 0.00 | 1.01 | May 19, 2025 | 3.30 |
D | EAST OHIO GAS CO/THE 144A | Natural Gas | Fixed Income | 71.28 | 0.00 | 1.10 | Jun 15, 2025 | 1.30 |
NXPI | NXP BV | Technology | Fixed Income | 71.28 | 0.00 | 2.77 | May 01, 2027 | 3.15 |
JACK | JACK IN THE BOX INC | Consumer Discretionary | Equity | 71.24 | 0.00 | 0.00 | nan | 0.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 71.24 | 0.00 | 14.42 | Oct 01, 2050 | 3.91 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 71.24 | 0.00 | 9.25 | Jul 15, 2038 | 6.35 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 71.20 | 0.00 | 15.18 | May 01, 2050 | 3.10 |
ROST | ROSS STORES INC | Consumer Cyclical | Fixed Income | 71.20 | 0.00 | 0.92 | Apr 15, 2025 | 4.60 |
FNAS8708 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 71.17 | 0.00 | 2.65 | Feb 01, 2032 | 2.50 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 71.17 | 0.00 | 2.53 | Jan 11, 2028 | 2.47 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 71.15 | 0.00 | 13.31 | Apr 04, 2048 | 4.50 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 71.15 | 0.00 | 11.54 | Jul 15, 2044 | 5.45 |
UNM | UNUM GROUP | Insurance | Fixed Income | 71.15 | 0.00 | 13.81 | Jun 15, 2051 | 4.13 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 71.13 | 0.00 | 1.06 | Jun 01, 2025 | 1.90 |
MA | MASTERCARD INC | Technology | Fixed Income | 71.12 | 0.00 | 6.73 | Nov 18, 2031 | 2.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 71.11 | 0.00 | 12.53 | Nov 15, 2042 | 3.50 |
123 | YUEXIU PROPERTY COMPANY LTD | Real Estate | Equity | 71.10 | 0.00 | 0.00 | nan | 0.00 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 71.10 | 0.00 | 5.69 | Oct 01, 2030 | 2.90 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 71.06 | 0.00 | 3.70 | Apr 15, 2028 | 2.45 |
NBHC | NATIONAL BANK HOLDINGS CORP CLASS | Financials | Equity | 71.05 | 0.00 | 0.00 | nan | 0.00 |
3360 | FAR EAST HORIZON LTD | Financials | Equity | 71.04 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 70.98 | 0.00 | 13.61 | Apr 11, 2049 | 4.53 |
6652 | IDEC CORP | Industrials | Equity | 70.95 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 70.95 | 0.00 | 1.81 | Apr 02, 2026 | 5.05 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 70.95 | 0.00 | 3.59 | Jun 01, 2028 | 4.25 |
CFG | CITIZENS BANK NA | Banking | Fixed Income | 70.95 | 0.00 | 2.94 | Aug 09, 2028 | 4.58 |
DCP | DCP MIDSTREAM OPERATING LP 144A | Energy | Fixed Income | 70.94 | 0.00 | 8.38 | Nov 03, 2036 | 6.45 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 70.94 | 0.00 | 11.99 | Dec 01, 2044 | 4.50 |
CEATLTD | CEAT LTD | Consumer Discretionary | Equity | 70.91 | 0.00 | 0.00 | nan | 0.00 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 70.91 | 0.00 | 4.29 | Apr 10, 2029 | 5.25 |
TCP | TC PIPELINES LP | Energy | Fixed Income | 70.91 | 0.00 | 2.77 | May 25, 2027 | 3.90 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 70.91 | 0.00 | 3.68 | Apr 01, 2028 | 2.25 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 70.90 | 0.00 | 12.34 | May 01, 2043 | 3.63 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 70.90 | 0.00 | 12.27 | Mar 05, 2054 | 6.95 |
GNBR6606 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 70.90 | 0.00 | 6.44 | Feb 15, 2050 | 3.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 70.88 | 0.00 | 5.66 | Sep 08, 2031 | 1.98 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 70.84 | 0.00 | 7.51 | Mar 01, 2034 | 5.20 |
SAFT | SAFETY INSURANCE GROUP INC | Financials | Equity | 70.82 | 0.00 | 0.00 | nan | 0.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 70.81 | 0.00 | 9.08 | Mar 15, 2039 | 8.45 |
FNBJ4581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.81 | 0.00 | 6.50 | Feb 01, 2048 | 3.50 |
FNCA4141 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.81 | 0.00 | 6.58 | Sep 01, 2049 | 3.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 70.81 | 0.00 | 6.77 | Mar 01, 2032 | 2.90 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 70.80 | 0.00 | 2.67 | Mar 15, 2027 | 3.65 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 70.80 | 0.00 | 2.66 | Mar 01, 2027 | 2.90 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 70.80 | 0.00 | 4.18 | Jan 31, 2029 | 4.60 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 70.79 | 0.00 | 5.47 | Apr 23, 2030 | 2.13 |
6995 | TOKAI RIKA LTD | Consumer Discretionary | Equity | 70.78 | 0.00 | 0.00 | nan | 0.00 |
4565 | NXERA PHARMA LTD | Health Care | Equity | 70.78 | 0.00 | 0.00 | nan | 0.00 |
4483 | JMDC INC | Health Care | Equity | 70.78 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 70.76 | 0.00 | 5.35 | May 15, 2030 | 2.75 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 70.76 | 0.00 | 3.05 | Sep 01, 2027 | 3.60 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 70.74 | 0.00 | 6.17 | Jun 01, 2031 | 2.80 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 70.73 | 0.00 | 2.36 | Oct 15, 2026 | 2.05 |
STT | STATE STREET CORP | Banking | Fixed Income | 70.73 | 0.00 | 4.03 | Dec 03, 2029 | 4.14 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 70.72 | 0.00 | 8.51 | Aug 01, 2036 | 6.10 |
OLECTRA | OLECTRA GREENTECH LTD | Industrials | Equity | 70.72 | 0.00 | 0.00 | nan | 0.00 |
300015 | AIER EYE HOSPITAL GROUP LTD A | Health Care | Equity | 70.72 | 0.00 | 0.00 | nan | 0.00 |
FNCB0548 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.72 | 0.00 | 6.10 | May 01, 2051 | 3.50 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 70.72 | 0.00 | 6.55 | Aug 08, 2032 | 4.90 |
LIN | LINDE INC | Basic Industry | Fixed Income | 70.72 | 0.00 | 5.91 | Aug 10, 2030 | 1.10 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 70.69 | 0.00 | 3.10 | Sep 01, 2027 | 2.95 |
MTB | M&T BANK CORPORATION | Banking | Fixed Income | 70.69 | 0.00 | 3.79 | Aug 16, 2028 | 4.55 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 70.68 | 0.00 | 13.48 | Dec 01, 2052 | 5.90 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 70.67 | 0.00 | 5.22 | Apr 30, 2030 | 3.25 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 70.67 | 0.00 | 6.68 | Dec 14, 2031 | 2.50 |
SPALI.R | SUPALAI NON-VOTING DR PCL | Real Estate | Equity | 70.65 | 0.00 | 0.00 | nan | 0.00 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 70.65 | 0.00 | 1.07 | Jul 15, 2025 | 5.38 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 70.64 | 0.00 | 10.02 | Dec 14, 2040 | 6.50 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 70.64 | 0.00 | 5.70 | Sep 17, 2030 | 2.63 |
FRZT1858 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 70.63 | 0.00 | 5.60 | Apr 01, 2049 | 4.50 |
FRRA7554 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.63 | 0.00 | 6.14 | Jun 01, 2052 | 4.00 |
G2MA6934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 70.63 | 0.00 | 5.80 | Oct 20, 2050 | 4.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 70.62 | 0.00 | 6.22 | Mar 05, 2031 | 2.00 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 70.62 | 0.00 | 2.71 | Apr 01, 2027 | 3.63 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 70.62 | 0.00 | 2.69 | Apr 02, 2027 | 4.90 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 70.62 | 0.00 | 1.19 | Aug 09, 2026 | 5.11 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 70.58 | 0.00 | 2.92 | Jul 19, 2027 | 4.75 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 70.58 | 0.00 | 1.21 | Aug 04, 2025 | 4.13 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 70.57 | 0.00 | 5.37 | Apr 15, 2081 | 3.38 |
XNCR | XENCOR INC | Health Care | Equity | 70.56 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION SUKUK LTD 144A | Finance Companies | Fixed Income | 70.54 | 0.00 | 3.45 | Apr 01, 2028 | 5.85 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 70.54 | 0.00 | 1.80 | Apr 01, 2026 | 3.50 |
FGV85044 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 70.53 | 0.00 | 6.07 | Dec 01, 2048 | 4.00 |
FNBD4315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.53 | 0.00 | 5.70 | Aug 01, 2046 | 4.00 |
FNBJ6382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.53 | 0.00 | 6.02 | Feb 01, 2048 | 4.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 70.53 | 0.00 | 7.01 | Jul 13, 2033 | 5.78 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 70.51 | 0.00 | 2.57 | Jan 14, 2027 | 2.35 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 70.50 | 0.00 | 4.40 | Jul 06, 2029 | 5.61 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 70.47 | 0.00 | 8.89 | Mar 01, 2037 | 6.15 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 70.47 | 0.00 | 15.23 | Apr 15, 2050 | 3.15 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 70.47 | 0.00 | 2.76 | Apr 07, 2027 | 3.25 |
FNBK4425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.44 | 0.00 | 6.72 | May 01, 2048 | 4.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 70.42 | 0.00 | 11.30 | Dec 01, 2045 | 7.75 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 70.42 | 0.00 | 9.25 | Sep 20, 2037 | 5.00 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 70.41 | 0.00 | 6.67 | Dec 15, 2032 | 5.25 |
AP.R | AP THAILAND NON-VOTING DR PCL | Real Estate | Equity | 70.39 | 0.00 | 0.00 | nan | 0.00 |
MPARK.E | MLP SAGLIK HIZMETLERI | Health Care | Equity | 70.39 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 70.38 | 0.00 | 6.17 | Mar 03, 2031 | 2.20 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 70.37 | 0.00 | 0.35 | Aug 31, 2024 | 3.25 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 70.36 | 0.00 | 6.24 | Aug 15, 2031 | 3.38 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 70.36 | 0.00 | 6.79 | Jun 01, 2033 | 5.88 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 70.36 | 0.00 | 6.16 | Jan 07, 2031 | 1.55 |
G2004746 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 70.35 | 0.00 | 5.29 | Jul 20, 2040 | 4.50 |
GP | GEORGIA-PACIFIC LLC | Basic Industry | Fixed Income | 70.33 | 0.00 | 4.44 | Nov 15, 2029 | 7.75 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 70.32 | 0.00 | 4.11 | Jan 23, 2030 | 4.43 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 70.32 | 0.00 | 4.20 | Oct 15, 2028 | 1.75 |
RWS | RWS HOLDINGS PLC | Industrials | Equity | 70.30 | 0.00 | 0.00 | nan | 0.00 |
MGLU3 | MAGAZINE LUIZA SA | Consumer Discretionary | Equity | 70.26 | 0.00 | 0.00 | nan | 0.00 |
FNBT7255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.26 | 0.00 | 7.22 | Sep 01, 2051 | 2.00 |
G2MA6659 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 70.26 | 0.00 | 5.29 | May 20, 2050 | 4.50 |
G2MA6932 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 70.26 | 0.00 | 6.58 | Oct 20, 2050 | 3.00 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 70.25 | 0.00 | 2.26 | Sep 16, 2026 | 2.75 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 70.25 | 0.00 | 2.34 | Dec 05, 2026 | 5.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 70.21 | 0.00 | 8.50 | Mar 15, 2036 | 5.85 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 70.21 | 0.00 | 15.27 | Feb 25, 2060 | 4.15 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 70.21 | 0.00 | 12.86 | Nov 15, 2045 | 4.05 |
NWIDE | NATIONWIDE BUILDING SOCIETY FX-FRN MTN 144A | Banking | Fixed Income | 70.21 | 0.00 | 2.61 | Feb 16, 2028 | 2.97 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 70.21 | 0.00 | 1.12 | Jun 24, 2025 | 1.20 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 70.21 | 0.00 | 2.54 | Jan 19, 2027 | 3.26 |
KIMS | KRISHNA INSTITUTE OF MEDICAL SCIEN | Health Care | Equity | 70.20 | 0.00 | 0.00 | nan | 0.00 |
601919 | COSCO SHIPPING HOLDINGS LTD A | Industrials | Equity | 70.20 | 0.00 | 0.00 | nan | 0.00 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 70.18 | 0.00 | 3.57 | May 15, 2028 | 3.90 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 70.17 | 0.00 | 12.43 | Apr 15, 2044 | 4.30 |
FNBJ3612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.17 | 0.00 | 6.01 | Jan 01, 2048 | 3.50 |
003690 | KOREAN REINSURANCE | Financials | Equity | 70.14 | 0.00 | 0.00 | nan | 0.00 |
3040 | QASSIM CEMENT | Materials | Equity | 70.14 | 0.00 | 0.00 | nan | 0.00 |
POHANG | POSCO CO LTD 144A | Basic Industry | Fixed Income | 70.14 | 0.00 | 1.21 | Aug 04, 2025 | 4.38 |
GRRIVE | GREAT RIVER ENERGY 144A | Electric | Fixed Income | 70.08 | 0.00 | 4.23 | Jul 01, 2038 | 6.25 |
FNAS7251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.08 | 0.00 | 5.66 | May 01, 2046 | 4.00 |
FNAT9707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.08 | 0.00 | 5.80 | Jun 01, 2043 | 3.50 |
FNCB3703 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 70.08 | 0.00 | 4.10 | May 01, 2037 | 3.00 |
1904 | CHENG LOONG CORP | Materials | Equity | 70.07 | 0.00 | 0.00 | nan | 0.00 |
240810 | WONIK IPS LTD | Information Technology | Equity | 70.07 | 0.00 | 0.00 | nan | 0.00 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 70.07 | 0.00 | 3.58 | Apr 12, 2028 | 4.50 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 70.07 | 0.00 | 3.93 | Sep 14, 2028 | 3.63 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 70.03 | 0.00 | 3.15 | Dec 15, 2027 | 5.85 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Insurance | Fixed Income | 70.03 | 0.00 | 2.18 | Sep 15, 2026 | 3.95 |
G2MA8644 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 69.99 | 0.00 | 6.05 | Feb 20, 2053 | 3.50 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 69.99 | 0.00 | 3.07 | Sep 01, 2027 | 3.75 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 69.99 | 0.00 | 3.45 | Jun 12, 2029 | 6.57 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 69.99 | 0.00 | 3.82 | Nov 16, 2028 | 6.20 |
HUN | HUNTSMAN INTERNATIONAL LLC | Basic Industry | Fixed Income | 69.98 | 0.00 | 4.27 | May 01, 2029 | 4.50 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 69.96 | 0.00 | 2.71 | Mar 15, 2027 | 2.75 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 69.96 | 0.00 | 1.79 | Mar 05, 2026 | 0.99 |
CSX | CSX CORP | Transportation | Fixed Income | 69.95 | 0.00 | 10.79 | Apr 15, 2041 | 5.50 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 69.95 | 0.00 | 12.22 | Aug 01, 2042 | 3.55 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 69.95 | 0.00 | 8.95 | Feb 01, 2037 | 5.65 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 69.95 | 0.00 | 10.12 | Mar 01, 2040 | 6.20 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 69.95 | 0.00 | 5.72 | Dec 01, 2030 | 3.13 |
601995 | CHINA INTERNATIONAL CAPITAL CORP L | Financials | Equity | 69.94 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 69.92 | 0.00 | 3.99 | Jan 15, 2029 | 6.10 |
MODN | MODEL N INC | Information Technology | Equity | 69.91 | 0.00 | 0.00 | nan | 0.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 69.91 | 0.00 | 13.41 | Jun 01, 2047 | 3.95 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 69.91 | 0.00 | 6.16 | Apr 15, 2031 | 2.72 |
FNBP0945 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 69.90 | 0.00 | 3.98 | Mar 01, 2035 | 2.50 |
112610 | CS WIND CORP | Industrials | Equity | 69.88 | 0.00 | 0.00 | nan | 0.00 |
LABB | GENOMMA LAB INTERNATIONAL | Health Care | Equity | 69.88 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 69.88 | 0.00 | 6.44 | Oct 13, 2032 | 2.49 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 69.88 | 0.00 | 2.46 | Jan 11, 2027 | 4.60 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 69.86 | 0.00 | 5.66 | Jan 15, 2031 | 4.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 69.86 | 0.00 | 7.08 | Jun 15, 2033 | 4.95 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 69.85 | 0.00 | 17.56 | Feb 15, 2050 | 2.00 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 69.85 | 0.00 | 2.62 | Feb 16, 2027 | 2.80 |
6755 | FUJITSU GENERAL LTD | Consumer Discretionary | Equity | 69.82 | 0.00 | 0.00 | nan | 0.00 |
IGTI11 | IGUATEMI UNIT SA | Real Estate | Equity | 69.81 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 69.78 | 0.00 | 14.69 | Apr 22, 2052 | 4.38 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 69.78 | 0.00 | 15.76 | Aug 25, 2051 | 2.90 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 69.78 | 0.00 | 11.74 | Dec 15, 2043 | 4.80 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 69.77 | 0.00 | 1.19 | Aug 01, 2025 | 5.38 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 69.77 | 0.00 | 2.78 | May 15, 2027 | 3.70 |
BALRAMCHIN | BALRAMPUR CHINI MILLS LTD | Consumer Staples | Equity | 69.75 | 0.00 | 0.00 | nan | 0.00 |
000157 | ZOOMLION HEAVY INDUSTRY SCIENCE AN | Industrials | Equity | 69.75 | 0.00 | 0.00 | nan | 0.00 |
AWC.R | ASSET WORLD CORP PCL NON-VOTING DR | Consumer Discretionary | Equity | 69.75 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 69.75 | 0.00 | 4.40 | Apr 01, 2029 | 3.50 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 69.74 | 0.00 | 13.94 | Mar 01, 2049 | 4.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 69.74 | 0.00 | 4.98 | Mar 15, 2030 | 4.85 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 69.74 | 0.00 | 2.73 | May 09, 2027 | 4.35 |
FRZA4690 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 69.71 | 0.00 | 6.61 | Aug 01, 2046 | 3.00 |
FNBO6914 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 69.71 | 0.00 | 3.66 | Oct 01, 2034 | 2.50 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 69.71 | 0.00 | 6.59 | Sep 15, 2031 | 2.20 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 69.71 | 0.00 | 6.29 | May 28, 2031 | 2.25 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 69.71 | 0.00 | 5.25 | Mar 15, 2030 | 2.90 |
NWLI | NATIONAL WESTERN LIFE GROUP INC CL | Financials | Equity | 69.70 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 69.70 | 0.00 | 12.22 | Oct 01, 2044 | 4.63 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 69.70 | 0.00 | 3.22 | Dec 01, 2027 | 3.75 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 69.70 | 0.00 | 1.15 | Sep 01, 2025 | 5.88 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 69.70 | 0.00 | 1.69 | Feb 02, 2026 | 2.70 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 69.70 | 0.00 | 3.84 | Sep 08, 2028 | 4.88 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 69.69 | 0.00 | 5.95 | Nov 01, 2031 | 3.63 |
LOB | LIVE OAK BANCSHARES INC | Financials | Equity | 69.67 | 0.00 | 0.00 | nan | 0.00 |
1820 | NISHIMATSU CONSTRUCTION LTD | Industrials | Equity | 69.66 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 69.66 | 0.00 | 1.00 | May 25, 2025 | 4.42 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 69.65 | 0.00 | 13.16 | Oct 01, 2049 | 4.50 |
KEY | KEYCORP MTN | Banking | Fixed Income | 69.63 | 0.00 | 2.79 | Apr 06, 2027 | 2.25 |
005940 | NH INVESTMENT & SECURITIES LTD | Financials | Equity | 69.62 | 0.00 | 0.00 | nan | 0.00 |
SMTO3 | SAO MARTINHO SA | Consumer Staples | Equity | 69.62 | 0.00 | 0.00 | nan | 0.00 |
248070 | SOLUM LTD | Information Technology | Equity | 69.62 | 0.00 | 0.00 | nan | 0.00 |
G2785295 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 69.62 | 0.00 | 4.64 | Nov 20, 2049 | 5.00 |
WNC | WABASH NATIONAL CORP | Industrials | Equity | 69.61 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 69.61 | 0.00 | 10.27 | Mar 15, 2040 | 5.75 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 69.59 | 0.00 | 1.39 | Oct 15, 2025 | 3.70 |
LIN | LINDE INC | Basic Industry | Fixed Income | 69.59 | 0.00 | 1.47 | Dec 05, 2025 | 4.70 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 69.57 | 0.00 | 14.25 | Sep 10, 2050 | 3.95 |
MSINAI | MOUNT SINAI HOSPITAL | Consumer Non-Cyclical | Fixed Income | 69.57 | 0.00 | 13.52 | Jul 01, 2049 | 3.74 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 69.57 | 0.00 | 12.21 | Jun 29, 2041 | 2.99 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 69.55 | 0.00 | 5.45 | Mar 15, 2031 | 7.25 |
MQGAU | MACQUARIE BANK LTD 144A | Banking | Fixed Income | 69.55 | 0.00 | 5.27 | Jun 03, 2030 | 3.62 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 69.55 | 0.00 | 4.29 | Apr 19, 2029 | 5.50 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 69.52 | 0.00 | 7.00 | Mar 03, 2033 | 4.80 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 69.51 | 0.00 | 2.38 | Dec 06, 2026 | 3.70 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 69.51 | 0.00 | 2.65 | Apr 01, 2027 | 4.50 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 69.50 | 0.00 | 6.76 | Mar 01, 2033 | 5.80 |
9698 | GDS HOLDINGS LTD CLASS A | Information Technology | Equity | 69.49 | 0.00 | 0.00 | nan | 0.00 |
4220 | EMAAR THE ECONOMIC CITY | Real Estate | Equity | 69.49 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 69.48 | 0.00 | 13.71 | Apr 15, 2054 | 5.75 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 69.48 | 0.00 | 8.03 | Oct 15, 2033 | 2.75 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 69.48 | 0.00 | 7.27 | Oct 01, 2033 | 5.35 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 69.48 | 0.00 | 6.08 | Feb 01, 2031 | 2.20 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 69.48 | 0.00 | 3.40 | Feb 15, 2028 | 4.90 |
BKE | BUCKLE INC | Consumer Discretionary | Equity | 69.45 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 69.45 | 0.00 | 6.51 | Sep 23, 2031 | 2.63 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 69.45 | 0.00 | 6.38 | Aug 01, 2031 | 2.60 |
AON | AON PLC | Insurance | Fixed Income | 69.44 | 0.00 | 12.09 | May 15, 2045 | 4.75 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 69.44 | 0.00 | 13.11 | Apr 01, 2045 | 3.75 |
FGG61814 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 69.44 | 0.00 | 6.09 | Sep 01, 2048 | 3.50 |
FRQB8253 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.44 | 0.00 | 6.97 | Feb 01, 2051 | 2.00 |
FNCA5126 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.44 | 0.00 | 6.75 | Feb 01, 2050 | 3.00 |
FNCB2221 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 69.44 | 0.00 | 4.49 | Dec 01, 2036 | 1.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 69.44 | 0.00 | 12.83 | May 15, 2042 | 3.00 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 69.44 | 0.00 | 1.38 | Dec 15, 2025 | 5.85 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 69.44 | 0.00 | 1.35 | Sep 15, 2025 | 0.90 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 69.44 | 0.00 | 4.03 | Jan 08, 2029 | 5.30 |
MAT | MATTEL INC 144A | Consumer Non-Cyclical | Fixed Income | 69.44 | 0.00 | 1.81 | Apr 01, 2026 | 3.38 |
YNS | YINSON HOLDINGS | Energy | Equity | 69.43 | 0.00 | 0.00 | nan | 0.00 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 69.43 | 0.00 | 4.42 | Nov 15, 2029 | 6.95 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 69.43 | 0.00 | 6.81 | May 15, 2033 | 5.63 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 69.40 | 0.00 | 12.97 | Oct 01, 2048 | 5.05 |
OKE | ONEOK INC | Energy | Fixed Income | 69.40 | 0.00 | 12.86 | Sep 15, 2046 | 4.25 |
EXP | EAGLE MATERIALS INC | Capital Goods | Fixed Income | 69.40 | 0.00 | 6.32 | Jul 01, 2031 | 2.50 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 69.40 | 0.00 | 1.95 | May 10, 2026 | 1.40 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 69.37 | 0.00 | 2.62 | Feb 15, 2027 | 3.25 |
EQPTRC | EQUATE PETROCHEMICAL BV MTN 144A | Government Sponsored | Fixed Income | 69.33 | 0.00 | 3.66 | Apr 28, 2028 | 2.63 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 69.33 | 0.00 | 2.78 | Apr 15, 2027 | 2.95 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 69.33 | 0.00 | 5.15 | Jan 16, 2030 | 2.65 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 69.31 | 0.00 | 16.02 | Nov 15, 2059 | 3.70 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 69.31 | 0.00 | 12.47 | Oct 15, 2044 | 4.40 |
OKE | ONEOK INC | Energy | Fixed Income | 69.31 | 0.00 | 13.21 | Oct 03, 2047 | 4.20 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 69.31 | 0.00 | 5.74 | Mar 21, 2031 | 5.10 |
2005 | SSY GROUP LTD | Health Care | Equity | 69.30 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 69.29 | 0.00 | 3.32 | Jan 15, 2028 | 3.85 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 69.29 | 0.00 | 4.28 | Mar 15, 2029 | 4.13 |
FNCB3769 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.26 | 0.00 | 6.46 | Jun 01, 2052 | 3.50 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 69.23 | 0.00 | 11.26 | Apr 01, 2043 | 4.88 |
OKE | ONEOK INC | Energy | Fixed Income | 69.23 | 0.00 | 7.92 | Jun 15, 2035 | 6.00 |
ACAFP | CREDIT AGRICOLE SA (FXD) MTN 144A | Banking | Fixed Income | 69.22 | 0.00 | 2.63 | Mar 11, 2027 | 5.13 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 69.18 | 0.00 | 1.05 | Jun 01, 2025 | 3.30 |
HR.UN | H&R REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 69.18 | 0.00 | 0.00 | nan | 0.00 |
CARS | CARS.COM INC | Communication | Equity | 69.17 | 0.00 | 0.00 | nan | 0.00 |
600346 | HENGLI PETROCHEMICAL LTD A | Materials | Equity | 69.17 | 0.00 | 0.00 | nan | 0.00 |
FRSD0314 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 69.17 | 0.00 | 6.46 | Mar 01, 2050 | 3.00 |
FNAQ5353 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.17 | 0.00 | 6.14 | Dec 01, 2042 | 3.00 |
FNBT1846 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.17 | 0.00 | 6.43 | Jul 01, 2051 | 2.00 |
RXRX | RECURSION PHARMACEUTICALS INC CLAS | Health Care | Equity | 69.16 | 0.00 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 69.15 | 0.00 | 4.05 | Feb 06, 2029 | 5.33 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 69.15 | 0.00 | 2.78 | Apr 15, 2027 | 3.38 |
APA | APACHE CORPORATION | Energy | Fixed Income | 69.14 | 0.00 | 12.23 | Jul 01, 2049 | 5.35 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 69.14 | 0.00 | 12.20 | May 15, 2050 | 5.80 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 69.14 | 0.00 | 14.59 | Sep 10, 2051 | 3.50 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 69.14 | 0.00 | 6.35 | Jun 01, 2032 | 5.05 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 69.14 | 0.00 | 6.67 | Jan 11, 2033 | 5.59 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 69.12 | 0.00 | 7.41 | Feb 15, 2034 | 5.45 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 69.12 | 0.00 | 4.49 | Jun 01, 2029 | 3.38 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 69.12 | 0.00 | 5.43 | May 01, 2030 | 2.10 |
DNUT | KRISPY KREME INC | Consumer Discretionary | Equity | 69.11 | 0.00 | 0.00 | nan | 0.00 |
SCS | STEELCASE INC CLASS A | Industrials | Equity | 69.10 | 0.00 | 0.00 | nan | 0.00 |
ICHR | ICHOR HOLDINGS LTD | Information Technology | Equity | 69.10 | 0.00 | 0.00 | nan | 0.00 |
DANA | DANA GAS | Energy | Equity | 69.10 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 69.10 | 0.00 | 12.86 | Dec 15, 2046 | 4.42 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 69.10 | 0.00 | 15.22 | Mar 15, 2052 | 3.70 |
4061 | DENKA CO LTD | Materials | Equity | 69.02 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 69.02 | 0.00 | 7.43 | Apr 01, 2034 | 5.60 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 69.01 | 0.00 | 12.53 | Apr 25, 2044 | 4.35 |
FNAY1167 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 68.98 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FNCA3430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 68.98 | 0.00 | 3.17 | Apr 01, 2034 | 3.50 |
G2MA8199 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 68.98 | 0.00 | 6.08 | Aug 20, 2052 | 3.50 |
NHC | NATIONAL HEALTHCARE CORP | Health Care | Equity | 68.97 | 0.00 | 0.00 | nan | 0.00 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 68.97 | 0.00 | 15.37 | Aug 15, 2051 | 3.25 |
BROWNU | BROWN UNIVERSITY | Industrial Other | Fixed Income | 68.97 | 0.00 | 15.86 | Sep 01, 2050 | 2.92 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 68.97 | 0.00 | 13.70 | Aug 15, 2047 | 3.75 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 68.97 | 0.00 | 16.68 | May 20, 2061 | 3.55 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 68.97 | 0.00 | 4.83 | Apr 08, 2030 | 6.38 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 68.96 | 0.00 | 3.86 | Dec 01, 2028 | 6.10 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 68.95 | 0.00 | 7.03 | Aug 15, 2033 | 5.45 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 68.93 | 0.00 | 2.96 | Aug 01, 2027 | 3.70 |
LII | LENNOX INTERNATIONAL INC | Capital Goods | Fixed Income | 68.93 | 0.00 | 3.81 | Sep 15, 2028 | 5.50 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 68.93 | 0.00 | 16.97 | Oct 01, 2055 | 2.83 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 68.93 | 0.00 | 9.93 | Nov 30, 2039 | 5.75 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 68.93 | 0.00 | 4.59 | Jul 16, 2030 | 3.15 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 68.93 | 0.00 | 6.15 | Jan 15, 2031 | 1.65 |
UWMC | UWM HOLDINGS CORP CLASS A | Financials | Equity | 68.87 | 0.00 | 0.00 | nan | 0.00 |
BHE | BENCHMARK ELECTRONICS INC | Information Technology | Equity | 68.87 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 68.86 | 0.00 | 5.82 | Sep 23, 2030 | 2.14 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 68.86 | 0.00 | 6.06 | Jan 30, 2031 | 2.25 |
CIMBMK | CIMB BANK BHD MTN 144A | Owned No Guarantee | Fixed Income | 68.85 | 0.00 | 3.04 | Jul 20, 2027 | 2.13 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 68.85 | 0.00 | 1.20 | Jul 30, 2025 | 3.10 |
2931 | EUGLENA LTD | Consumer Staples | Equity | 68.85 | 0.00 | 0.00 | nan | 0.00 |
6147 | CHIPBOND TECHNOLOGY CORP | Information Technology | Equity | 68.85 | 0.00 | 0.00 | nan | 0.00 |
TGA | THUNGELA RESOURCES LTD | Energy | Equity | 68.85 | 0.00 | 0.00 | nan | 0.00 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 68.84 | 0.00 | 15.41 | Nov 15, 2052 | 3.75 |
ACGL | ARCH CAPITAL FINANCE LLC | Insurance | Fixed Income | 68.82 | 0.00 | 2.38 | Dec 15, 2026 | 4.01 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 68.82 | 0.00 | 3.93 | Dec 06, 2028 | 4.88 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 68.82 | 0.00 | 2.96 | Jul 27, 2027 | 4.25 |
USB | US BANCORP MTN | Banking | Fixed Income | 68.82 | 0.00 | 1.45 | Nov 17, 2025 | 3.95 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 68.82 | 0.00 | 4.14 | Jan 24, 2029 | 4.15 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 68.80 | 0.00 | 14.09 | Apr 01, 2050 | 4.20 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 68.80 | 0.00 | 13.32 | Dec 01, 2052 | 5.67 |
FNCB5956 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 68.80 | 0.00 | 3.86 | Mar 01, 2038 | 4.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 68.78 | 0.00 | 3.85 | Sep 11, 2028 | 5.25 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 68.78 | 0.00 | 7.76 | Feb 01, 2033 | 1.88 |
NX | QUANEX BUILDING PRODUCTS CORP | Industrials | Equity | 68.76 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 68.75 | 0.00 | 10.55 | Mar 01, 2041 | 6.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 68.75 | 0.00 | 11.08 | Jun 01, 2042 | 5.30 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 68.74 | 0.00 | 1.32 | Sep 15, 2025 | 3.35 |
002380 | KCC CORP | Materials | Equity | 68.72 | 0.00 | 0.00 | nan | 0.00 |
ALARK.E | ALARKO HOLDING A | Industrials | Equity | 68.72 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 68.71 | 0.00 | 13.02 | May 03, 2046 | 4.25 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 68.71 | 0.00 | 12.20 | Apr 01, 2043 | 4.10 |
FRZT0240 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 68.71 | 0.00 | 6.50 | Jan 01, 2048 | 3.50 |
FNBM1589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.71 | 0.00 | 3.76 | Sep 01, 2041 | 5.50 |
FNBR4576 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.71 | 0.00 | 6.68 | Feb 01, 2051 | 2.00 |
G2MA5190 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 68.71 | 0.00 | 6.58 | May 20, 2048 | 3.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 68.67 | 0.00 | 2.55 | Feb 22, 2027 | 4.90 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 68.67 | 0.00 | 16.13 | Sep 13, 2061 | 3.69 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Basic Industry | Fixed Income | 68.66 | 0.00 | 5.54 | Oct 01, 2030 | 3.75 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 68.66 | 0.00 | 5.34 | Jan 29, 2032 | 5.63 |
PETKM.E | PETKIM PETROKIMYA HOLDING A | Materials | Equity | 68.65 | 0.00 | 0.00 | nan | 0.00 |
SUNTV | SUN TV NETWORK LTD | Communication | Equity | 68.65 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 68.63 | 0.00 | 12.25 | Dec 01, 2042 | 3.70 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 68.63 | 0.00 | 13.16 | Mar 01, 2048 | 4.70 |
FNAL9634 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.62 | 0.00 | 5.57 | Oct 01, 2045 | 3.50 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 68.60 | 0.00 | 1.63 | Jan 15, 2026 | 3.05 |
363 | SHANGHAI INDUSTRIAL HOLDINGS LTD | Industrials | Equity | 68.59 | 0.00 | 0.00 | nan | 0.00 |
2606 | U-MING MARINE TRANSPORT CORP | Industrials | Equity | 68.59 | 0.00 | 0.00 | nan | 0.00 |
JBYCMX | BECLE SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 68.57 | 0.00 | 6.58 | Oct 14, 2031 | 2.50 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 68.56 | 0.00 | 3.53 | May 07, 2028 | 4.13 |
ANIM | ANIMA HOLDING | Financials | Equity | 68.53 | 0.00 | 0.00 | nan | 0.00 |
4023 | KUREHA CORP | Materials | Equity | 68.53 | 0.00 | 0.00 | nan | 0.00 |
FNMA4577 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.53 | 0.00 | 7.33 | Apr 01, 2052 | 2.00 |
DVN | DEVON FINANCING CO LLC | Energy | Fixed Income | 68.52 | 0.00 | 5.71 | Sep 30, 2031 | 7.88 |
RF | REGIONS BANK MTN | Banking | Fixed Income | 68.50 | 0.00 | 8.66 | Jun 26, 2037 | 6.45 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 68.49 | 0.00 | 3.04 | Nov 01, 2027 | 5.75 |
IBULHSGFIN | INDIABULLS HOUSING FINANCE LTD | Financials | Equity | 68.46 | 0.00 | 0.00 | nan | 0.00 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 68.45 | 0.00 | 12.86 | Nov 15, 2045 | 4.18 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 68.45 | 0.00 | 11.80 | Feb 15, 2052 | 6.26 |
G2MA5713 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 68.44 | 0.00 | 3.82 | Jan 20, 2049 | 5.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA 144A | Consumer Cyclical | Fixed Income | 68.41 | 0.00 | 3.26 | Oct 15, 2027 | 2.38 |
VFC | VF CORPORATION | Consumer Cyclical | Fixed Income | 68.41 | 0.00 | 0.96 | Apr 23, 2025 | 2.40 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 68.40 | 0.00 | 4.60 | Jul 08, 2029 | 3.25 |
BLOOM | BLOOMBERRY RESORTS CORP | Consumer Discretionary | Equity | 68.39 | 0.00 | 0.00 | nan | 0.00 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 68.38 | 0.00 | 5.24 | Apr 15, 2030 | 3.45 |
9793 | DAISEKI LTD | Industrials | Equity | 68.37 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 68.37 | 0.00 | 9.58 | Jan 15, 2040 | 7.38 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 68.37 | 0.00 | 11.83 | May 15, 2043 | 4.30 |
FNBR6989 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 68.35 | 0.00 | 4.41 | Apr 01, 2036 | 2.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Energy | Fixed Income | 68.34 | 0.00 | 2.72 | Apr 14, 2027 | 3.59 |
SYF | SYNCHRONY BANK MTN | Banking | Fixed Income | 68.34 | 0.00 | 1.23 | Aug 22, 2025 | 5.40 |
084370 | EUGENE TECHNOLOGY LTD | Information Technology | Equity | 68.33 | 0.00 | 0.00 | nan | 0.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 68.30 | 0.00 | 2.72 | Apr 27, 2027 | 3.85 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 68.28 | 0.00 | 12.22 | Sep 15, 2042 | 3.60 |
BA | BOEING CO | Capital Goods | Fixed Income | 68.27 | 0.00 | 1.88 | May 01, 2026 | 3.10 |
010060 | OCI HOLDINGS COMPANY LTD | Materials | Equity | 68.26 | 0.00 | 0.00 | nan | 0.00 |
192820 | COSMAX INC | Consumer Staples | Equity | 68.26 | 0.00 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 68.23 | 0.00 | 3.74 | May 01, 2028 | 1.85 |
8218 | KOMERI LTD | Consumer Discretionary | Equity | 68.21 | 0.00 | 0.00 | nan | 0.00 |
3167 | TOKAI HOLDINGS CORP | Industrials | Equity | 68.21 | 0.00 | 0.00 | nan | 0.00 |
9925 | TAIWAN SHIN KONG SECURITY LTD | Industrials | Equity | 68.20 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 68.20 | 0.00 | 13.67 | Mar 15, 2049 | 4.50 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 68.20 | 0.00 | 15.51 | Sep 15, 2050 | 3.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 68.20 | 0.00 | 12.46 | Nov 26, 2041 | 2.88 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 68.19 | 0.00 | 5.33 | Mar 01, 2030 | 2.13 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 68.16 | 0.00 | 2.07 | Jul 15, 2026 | 3.25 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 68.16 | 0.00 | 2.85 | Jun 10, 2027 | 3.95 |
G2MA6222 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 68.16 | 0.00 | 4.64 | Oct 20, 2049 | 5.00 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 68.15 | 0.00 | 13.02 | Aug 06, 2050 | 4.75 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 68.15 | 0.00 | 12.47 | Apr 01, 2045 | 4.25 |
AEP | OHIO POWER CO | Electric | Fixed Income | 68.15 | 0.00 | 15.80 | Oct 01, 2051 | 2.90 |
000120 | CJ LOGISTICS CORP | Industrials | Equity | 68.14 | 0.00 | 0.00 | nan | 0.00 |
MFA | MFA FINANCIAL INC | Financials | Equity | 68.13 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 68.12 | 0.00 | 3.78 | Nov 01, 2028 | 6.20 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 68.12 | 0.00 | 4.03 | Aug 19, 2028 | 1.99 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 68.12 | 0.00 | 3.06 | Sep 20, 2027 | 5.34 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 68.11 | 0.00 | 12.42 | Aug 01, 2045 | 4.55 |
3665 | BIZLINK HOLDING INC | Industrials | Equity | 68.07 | 0.00 | 0.00 | nan | 0.00 |
7200 | AL MOAMMAR INFORMATION SYSTEMS | Information Technology | Equity | 68.07 | 0.00 | 0.00 | nan | 0.00 |
AMUNIV | AMERICAN UNIVERSITY | Industrial Other | Fixed Income | 68.07 | 0.00 | 14.14 | Apr 01, 2049 | 3.67 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 68.07 | 0.00 | 8.75 | Jun 01, 2037 | 6.38 |
DUKHEA | DUKE UNIVERSITY HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 68.07 | 0.00 | 13.56 | Jun 01, 2047 | 3.92 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 68.07 | 0.00 | 5.73 | Jun 30, 2030 | 1.40 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 68.05 | 0.00 | 2.94 | Aug 04, 2028 | 4.44 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 68.05 | 0.00 | 1.10 | Jun 26, 2025 | 5.80 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 68.05 | 0.00 | 2.29 | Nov 16, 2026 | 6.00 |
4290 | PRESTIGE INTERNATIONAL INC | Industrials | Equity | 68.05 | 0.00 | 0.00 | nan | 0.00 |
WRBY | WARBY PARKER INC CLASS A | Consumer Discretionary | Equity | 68.05 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 68.03 | 0.00 | 13.65 | Aug 15, 2046 | 3.50 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 68.02 | 0.00 | 5.38 | Apr 15, 2030 | 2.60 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 68.01 | 0.00 | 3.11 | Sep 25, 2027 | 3.75 |
065350 | SHINSUNG DELTA TECH LTD | Industrials | Equity | 68.01 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 67.98 | 0.00 | 16.29 | May 15, 2051 | 2.50 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 67.98 | 0.00 | 11.09 | Oct 01, 2043 | 5.95 |
FRQC8900 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.98 | 0.00 | 7.02 | Oct 01, 2051 | 2.00 |
SKFINDIA | SKF INDIA LTD | Industrials | Equity | 67.94 | 0.00 | 0.00 | nan | 0.00 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 67.92 | 0.00 | 5.83 | Feb 01, 2031 | 3.38 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL 144A | Consumer Cyclical | Fixed Income | 67.90 | 0.00 | 3.58 | Mar 09, 2028 | 2.75 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 67.90 | 0.00 | 3.51 | Mar 15, 2028 | 3.55 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 67.90 | 0.00 | 2.63 | Mar 02, 2027 | 3.20 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 67.90 | 0.00 | 11.69 | Mar 15, 2042 | 4.05 |
NG | NOVAGOLD RESOURCES INC | Materials | Equity | 67.89 | 0.00 | 0.00 | nan | 0.00 |
G2MA1156 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 67.89 | 0.00 | 6.58 | Jul 20, 2043 | 3.00 |
5009 | GLORIA MATERIAL TECHNOLOGY CORP | Materials | Equity | 67.88 | 0.00 | 0.00 | nan | 0.00 |
TANLA | TANLA PLATFORMS LTD | Information Technology | Equity | 67.88 | 0.00 | 0.00 | nan | 0.00 |
1368 | XTEP INTERNATIONAL LTD | Consumer Discretionary | Equity | 67.88 | 0.00 | 0.00 | nan | 0.00 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 67.85 | 0.00 | 10.69 | Oct 01, 2041 | 6.10 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 67.85 | 0.00 | 13.47 | Feb 01, 2048 | 3.85 |
DE | DEERE & CO | Capital Goods | Fixed Income | 67.85 | 0.00 | 5.30 | Apr 15, 2030 | 3.10 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 67.85 | 0.00 | 6.48 | Nov 15, 2031 | 2.90 |
FOXA | FOX CORP | Communications | Fixed Income | 67.83 | 0.00 | 5.22 | Apr 08, 2030 | 3.50 |
FLEX | FLEX LTD | Technology | Fixed Income | 67.82 | 0.00 | 1.05 | Jun 15, 2025 | 4.75 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 67.82 | 0.00 | 1.31 | Sep 12, 2025 | 4.13 |
6223 | MPI CORP | Information Technology | Equity | 67.81 | 0.00 | 0.00 | nan | 0.00 |
002493 | RONGSHENG PETRO CHEMICAL LTD A | Materials | Equity | 67.81 | 0.00 | 0.00 | nan | 0.00 |
DATAPATTNS | DATA PATTERNS INDIA LTD | Industrials | Equity | 67.81 | 0.00 | 0.00 | nan | 0.00 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 67.81 | 0.00 | 12.70 | Jun 01, 2052 | 5.65 |
NXPI | NXP BV | Technology | Fixed Income | 67.81 | 0.00 | 12.30 | Feb 15, 2042 | 3.13 |
FLEX | FLEX LTD | Technology | Fixed Income | 67.81 | 0.00 | 4.34 | Jun 15, 2029 | 4.88 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 67.79 | 0.00 | 1.60 | Jan 12, 2026 | 4.75 |
EA | ELECTRONIC ARTS INC | Communications | Fixed Income | 67.79 | 0.00 | 1.64 | Mar 01, 2026 | 4.80 |
STEL | STELLAR BANCORP INC | Financials | Equity | 67.79 | 0.00 | 0.00 | nan | 0.00 |
LGFB | LIONS GATE ENTERTAINMENT NON VOTIN | Communication | Equity | 67.77 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 67.77 | 0.00 | 16.03 | Feb 15, 2052 | 2.85 |
PLD | PROLOGIS LP | Reits | Fixed Income | 67.76 | 0.00 | 7.11 | Jun 15, 2033 | 4.75 |
MFCB | MEGA FIRST CORPORATION | Utilities | Equity | 67.75 | 0.00 | 0.00 | nan | 0.00 |
SPP | SPAR GROUP LTD | Consumer Staples | Equity | 67.75 | 0.00 | 0.00 | nan | 0.00 |
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE T | Real Estate | Equity | 67.74 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 67.73 | 0.00 | 6.67 | Jun 22, 2032 | 4.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 67.73 | 0.00 | 5.62 | Apr 01, 2031 | 5.45 |
4206 | AICA KOGYO LTD | Materials | Equity | 67.73 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 67.71 | 0.00 | 2.00 | Jun 15, 2026 | 2.90 |
FNCA0696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.71 | 0.00 | 5.94 | Nov 01, 2047 | 4.00 |
G2MA4456 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 67.71 | 0.00 | 2.75 | May 20, 2047 | 6.00 |
G2005235 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 67.71 | 0.00 | 4.64 | Nov 20, 2041 | 5.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 67.69 | 0.00 | 7.44 | May 15, 2034 | 5.80 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 67.68 | 0.00 | 3.15 | Dec 13, 2027 | 5.75 |
AMATA.R | AMATA CORPORATION NON-VOTING DR PC | Real Estate | Equity | 67.68 | 0.00 | 0.00 | nan | 0.00 |
MINDSPACE | MINDSPACE BUSINESS PARKS REITS UNI | Real Estate | Equity | 67.68 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 67.66 | 0.00 | 4.81 | Sep 01, 2029 | 2.95 |
CKHH | CK HUTCHISON INTERNATIONAL (19) (I 144A | Industrial Other | Fixed Income | 67.64 | 0.00 | 4.84 | Sep 06, 2029 | 2.75 |
FNMA4357 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.62 | 0.00 | 6.49 | Jun 01, 2051 | 3.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 67.61 | 0.00 | 7.04 | Apr 29, 2032 | 2.13 |
MMM | 3M CO | Capital Goods | Fixed Income | 67.61 | 0.00 | 5.30 | Apr 15, 2030 | 3.05 |
MGCN | MAGNA INTERNATIONAL INC MTN | Consumer Cyclical | Fixed Income | 67.60 | 0.00 | 1.33 | Oct 01, 2025 | 4.15 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 67.60 | 0.00 | 13.56 | Sep 10, 2048 | 4.50 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 67.60 | 0.00 | 14.31 | Jun 01, 2052 | 4.00 |
STOR B | STORSKOGEN GROUP CLASS B | Industrials | Equity | 67.57 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 67.55 | 0.00 | 13.80 | Apr 01, 2053 | 5.65 |
IIFL | IIFL FINANCE LTD | Financials | Equity | 67.49 | 0.00 | 0.00 | nan | 0.00 |
300498 | WENS FOODSTUFF GROUP LTD | Consumer Staples | Equity | 67.49 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 67.47 | 0.00 | 6.22 | Jun 15, 2032 | 5.90 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 67.47 | 0.00 | 8.23 | May 15, 2036 | 6.70 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 67.46 | 0.00 | 1.06 | Jun 10, 2025 | 4.88 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 67.46 | 0.00 | 1.57 | Jan 15, 2026 | 5.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 67.45 | 0.00 | 6.16 | Apr 15, 2031 | 2.70 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 67.42 | 0.00 | 5.32 | Jun 15, 2030 | 3.40 |
LENOVO | LENOVO GROUP LTD 144A | Technology | Fixed Income | 67.42 | 0.00 | 6.22 | Jul 27, 2032 | 6.54 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 67.42 | 0.00 | 6.32 | Feb 25, 2031 | 1.40 |
AEGON | AEGON NV | Insurance | Fixed Income | 67.42 | 0.00 | 3.51 | Apr 11, 2048 | 5.50 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 67.42 | 0.00 | 1.76 | Mar 10, 2026 | 3.41 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 67.42 | 0.00 | 4.17 | Feb 26, 2029 | 4.75 |
6750 | ELECOM LTD | Information Technology | Equity | 67.41 | 0.00 | 0.00 | nan | 0.00 |
FNAC | FNAC DARTY SA | Consumer Discretionary | Equity | 67.41 | 0.00 | 0.00 | nan | 0.00 |
DGII | DIGI INTERNATIONAL INC | Information Technology | Equity | 67.39 | 0.00 | 0.00 | nan | 0.00 |
OCINCC | OWL ROCK CORE INCOME CORP 144A | Finance Companies | Fixed Income | 67.38 | 0.00 | 3.40 | Jun 13, 2028 | 7.95 |
SUNREIT | SUNWAY REITS UNITS TRUST | Real Estate | Equity | 67.36 | 0.00 | 0.00 | nan | 0.00 |
PHP | PHP CASH | Cash and/or Derivatives | Cash | 67.36 | 0.00 | 0.00 | nan | 0.00 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 67.35 | 0.00 | 2.86 | Jul 15, 2027 | 4.45 |
GWOCN | GREAT-WEST LIFECO US FINANCE 2020 144A | Insurance | Fixed Income | 67.35 | 0.00 | 1.25 | Aug 12, 2025 | 0.90 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 67.35 | 0.00 | 3.13 | Nov 21, 2027 | 5.10 |
LBRDA | LIBERTY BROADBAND CORP SERIES A | Communication | Equity | 67.34 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BOSTON GAS CO 144A | Natural Gas | Fixed Income | 67.34 | 0.00 | 11.27 | Feb 15, 2042 | 4.49 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 67.34 | 0.00 | 9.52 | Nov 15, 2040 | 7.50 |
FNBU8229 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.34 | 0.00 | 6.91 | Feb 01, 2052 | 2.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 67.33 | 0.00 | 5.79 | Jun 01, 2031 | 5.25 |
NSTAU | NORTHERN STAR RESOURCES LTD 144A | Basic Industry | Fixed Income | 67.33 | 0.00 | 6.78 | Apr 11, 2033 | 6.13 |
UDR | UDR INC | Reits | Fixed Income | 67.33 | 0.00 | 5.04 | Jan 15, 2030 | 3.20 |
CONOPC | BESTFOODS MTN | Consumer Non-Cyclical | Fixed Income | 67.31 | 0.00 | 3.48 | Apr 15, 2028 | 6.63 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 67.31 | 0.00 | 3.49 | Apr 17, 2028 | 4.85 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 67.31 | 0.00 | 3.08 | Sep 15, 2027 | 3.70 |
3899 | CIMC ENRIC HOLDINGS LTD | Industrials | Equity | 67.30 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 67.30 | 0.00 | 8.09 | Jul 30, 2035 | 5.50 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 67.30 | 0.00 | 15.15 | Apr 15, 2051 | 3.45 |
COP | BURLINGTON RESOURCES LLC | Energy | Fixed Income | 67.28 | 0.00 | 5.69 | Aug 15, 2031 | 7.20 |
DOW | ROHM AND HAAS COMPANY | Basic Industry | Fixed Income | 67.28 | 0.00 | 4.24 | Jul 15, 2029 | 7.85 |
MNKD | MANNKIND CORP | Health Care | Equity | 67.28 | 0.00 | 0.00 | nan | 0.00 |
CBG | CLOSE BROS GROUP PLC | Financials | Equity | 67.25 | 0.00 | 0.00 | nan | 0.00 |
8905 | AEON MALL LTD | Real Estate | Equity | 67.25 | 0.00 | 0.00 | nan | 0.00 |
ROCKFD | ROCKEFELLER FOUNDATION (THE) | Consumer Cyclical | Fixed Income | 67.25 | 0.00 | 16.57 | Oct 01, 2050 | 2.49 |
FNMA4602 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 67.25 | 0.00 | 4.59 | May 01, 2037 | 2.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 67.24 | 0.00 | 3.57 | Jan 31, 2028 | 1.50 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 67.24 | 0.00 | 0.88 | Feb 15, 2026 | 5.25 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 67.23 | 0.00 | 4.97 | Dec 01, 2029 | 2.95 |
BAW | BARLOWORLD LTD | Industrials | Equity | 67.23 | 0.00 | 0.00 | nan | 0.00 |
OYAKC.E | OYAK CIMENTO FABRIKALARI A.S. | Materials | Equity | 67.23 | 0.00 | 0.00 | nan | 0.00 |
ULKER.E | ULKER BISKUVI SANAYI A | Consumer Staples | Equity | 67.23 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 67.21 | 0.00 | 4.44 | Jun 15, 2029 | 4.13 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 67.21 | 0.00 | 10.31 | May 01, 2040 | 5.15 |
OKE | ONEOK INC | Energy | Fixed Income | 67.21 | 0.00 | 13.49 | Mar 15, 2050 | 4.50 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 67.20 | 0.00 | 2.63 | Feb 02, 2027 | 1.95 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 67.20 | 0.00 | 4.03 | Dec 06, 2028 | 3.90 |
STT | STATE STREET CORP | Banking | Fixed Income | 67.20 | 0.00 | 2.65 | Feb 07, 2028 | 2.20 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 67.19 | 0.00 | 4.44 | Apr 26, 2029 | 3.85 |
TCBK | TRICO BANCSHARES | Financials | Equity | 67.17 | 0.00 | 0.00 | nan | 0.00 |
601169 | BANK OF BEIJING LTD A | Financials | Equity | 67.17 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 67.17 | 0.00 | 11.71 | Mar 15, 2042 | 4.20 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 67.17 | 0.00 | 13.14 | May 15, 2046 | 3.75 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 67.17 | 0.00 | 14.11 | Dec 15, 2047 | 3.63 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 67.16 | 0.00 | 3.97 | Nov 15, 2028 | 4.00 |
FNAS9445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.16 | 0.00 | 6.36 | Apr 01, 2047 | 3.00 |
APA | APACHE CORPORATION | Energy | Fixed Income | 67.13 | 0.00 | 11.33 | Apr 15, 2043 | 4.75 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 67.13 | 0.00 | 12.19 | May 15, 2044 | 4.38 |
600919 | BANK OF JIANGSU CORPORATION LTD A | Financials | Equity | 67.10 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 67.09 | 0.00 | 1.84 | Apr 15, 2026 | 3.80 |
PHR | PHREESIA INC | Health Care | Equity | 67.08 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 67.08 | 0.00 | 9.24 | Apr 01, 2038 | 5.38 |
FNBM5236 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 67.07 | 0.00 | 2.21 | Sep 01, 2032 | 3.00 |
FNMA4097 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.07 | 0.00 | 6.75 | Aug 01, 2050 | 3.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 67.05 | 0.00 | 4.40 | Apr 15, 2029 | 3.95 |
HPQ | HP INC | Technology | Fixed Income | 67.04 | 0.00 | 6.58 | Apr 15, 2032 | 4.20 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 67.04 | 0.00 | 15.06 | Jun 01, 2051 | 3.10 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 67.04 | 0.00 | 14.20 | May 15, 2052 | 4.60 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 67.02 | 0.00 | 2.92 | Sep 16, 2027 | 7.75 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 67.00 | 0.00 | 12.24 | Mar 30, 2044 | 4.38 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 67.00 | 0.00 | 9.87 | Apr 30, 2040 | 6.40 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 67.00 | 0.00 | 8.86 | Jan 15, 2037 | 5.55 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 66.99 | 0.00 | 4.59 | Jul 17, 2029 | 3.88 |
FRQC8972 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.98 | 0.00 | 6.72 | Oct 01, 2051 | 2.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 66.95 | 0.00 | 6.54 | May 15, 2032 | 4.10 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 66.95 | 0.00 | 4.93 | Jun 15, 2030 | 6.20 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 66.95 | 0.00 | 14.71 | Aug 05, 2052 | 4.40 |
TCKBCN | TECK RESOURCES LTD | Basic Industry | Fixed Income | 66.95 | 0.00 | 10.22 | Jul 15, 2041 | 6.25 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 66.95 | 0.00 | 14.91 | Oct 01, 2053 | 4.98 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 66.95 | 0.00 | 15.75 | Dec 01, 2051 | 2.85 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 66.95 | 0.00 | 11.14 | Oct 25, 2042 | 5.55 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 66.94 | 0.00 | 2.49 | Dec 15, 2026 | 2.06 |
HCSERV | HEALTH CARE SERVICE CORPORATION 144A | Insurance | Fixed Income | 66.94 | 0.00 | 1.06 | Jun 01, 2025 | 1.50 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 66.94 | 0.00 | 2.58 | Jan 11, 2027 | 1.75 |
CITCOR | FLORIDA GAS TRANSMISSION CO LLC 144A | Energy | Fixed Income | 66.91 | 0.00 | 1.14 | Jul 15, 2025 | 4.35 |
GBLATL | GA GLOBAL FUNDING TRUST 144A | Insurance | Fixed Income | 66.87 | 0.00 | 2.55 | Jan 06, 2027 | 2.25 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 66.87 | 0.00 | 11.79 | Jun 01, 2044 | 4.87 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 66.87 | 0.00 | 14.07 | Sep 17, 2050 | 4.15 |
EFX | EQUIFAX INC | Technology | Fixed Income | 66.85 | 0.00 | 5.29 | May 15, 2030 | 3.10 |
GE | GE CAPITAL FUNDING LLC (US) | Capital Goods | Fixed Income | 66.85 | 0.00 | 6.44 | May 15, 2032 | 4.55 |
2498 | HTC CORP | Information Technology | Equity | 66.84 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 66.83 | 0.00 | 3.04 | Jul 15, 2027 | 1.80 |
KIAMTR | KIA CORP 144A | Consumer Cyclical | Fixed Income | 66.83 | 0.00 | 2.64 | Feb 14, 2027 | 2.75 |
AON | AON CORP | Insurance | Fixed Income | 66.83 | 0.00 | 15.71 | Aug 23, 2051 | 2.90 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 66.83 | 0.00 | 13.28 | Mar 29, 2047 | 4.35 |
CNO | CNO FINANCIAL GROUP INC | Insurance | Fixed Income | 66.80 | 0.00 | 0.96 | May 30, 2025 | 5.25 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 66.80 | 0.00 | 1.31 | Sep 15, 2025 | 3.75 |
EQNR | EQUINOR ASA 144A | Owned No Guarantee | Fixed Income | 66.80 | 0.00 | 3.88 | Dec 01, 2028 | 6.50 |
FNFM3340 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 66.80 | 0.00 | 2.80 | May 01, 2035 | 3.50 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 66.78 | 0.00 | 6.23 | Mar 15, 2031 | 2.00 |
TOPGLOV | TOP GLOVE CORPORATION | Health Care | Equity | 66.78 | 0.00 | 0.00 | nan | 0.00 |
SLCE3 | SLC AGRICOLA SA | Consumer Staples | Equity | 66.78 | 0.00 | 0.00 | nan | 0.00 |
6412 | CHICONY POWER TECHNOLOGY LTD | Industrials | Equity | 66.78 | 0.00 | 0.00 | nan | 0.00 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 66.78 | 0.00 | 11.52 | Apr 01, 2044 | 5.60 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 66.78 | 0.00 | 14.81 | May 07, 2052 | 3.45 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 66.78 | 0.00 | 15.67 | Jul 01, 2050 | 2.99 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 66.78 | 0.00 | 16.25 | Aug 08, 2056 | 3.95 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 66.74 | 0.00 | 13.37 | Mar 15, 2047 | 4.15 |
FTV | FORTIVE CORP | Capital Goods | Fixed Income | 66.74 | 0.00 | 12.78 | Jun 15, 2046 | 4.30 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 66.72 | 0.00 | 3.72 | Feb 15, 2029 | 5.95 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 66.72 | 0.00 | 1.70 | Jan 28, 2026 | 0.75 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 66.72 | 0.00 | 2.51 | Feb 01, 2027 | 4.25 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 66.72 | 0.00 | 1.75 | Mar 01, 2026 | 2.75 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 66.71 | 0.00 | 6.44 | Oct 15, 2031 | 3.15 |
FNCA2493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.71 | 0.00 | 5.58 | Oct 01, 2048 | 4.50 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 66.70 | 0.00 | 12.57 | Sep 14, 2047 | 4.50 |
PTTEPT | PTTEP CANADA INTERNATIONAL FINANCE 144A | Owned No Guarantee | Fixed Income | 66.70 | 0.00 | 10.69 | Jun 12, 2042 | 6.35 |
QRVO | QORVO INC 144A | Technology | Fixed Income | 66.66 | 0.00 | 5.86 | Apr 01, 2031 | 3.38 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 66.66 | 0.00 | 8.10 | Mar 01, 2035 | 5.30 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 66.66 | 0.00 | 9.59 | May 15, 2038 | 4.75 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 66.65 | 0.00 | 2.77 | Jul 15, 2027 | 6.10 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 66.65 | 0.00 | 2.51 | Feb 05, 2027 | 4.80 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 66.65 | 0.00 | 2.55 | Feb 25, 2027 | 5.45 |
601009 | BANK OF NANJING LTD A | Financials | Equity | 66.65 | 0.00 | 0.00 | nan | 0.00 |
PEBO | PEOPLES BANCORP INC | Financials | Equity | 66.62 | 0.00 | 0.00 | nan | 0.00 |
FRZS4747 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 66.62 | 0.00 | 6.50 | Dec 01, 2047 | 3.50 |
OCINV | OCI NV MTN 144A | Basic Industry | Fixed Income | 66.61 | 0.00 | 6.54 | Mar 16, 2033 | 6.70 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 66.61 | 0.00 | 0.96 | Apr 30, 2025 | 3.45 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 66.61 | 0.00 | 2.69 | Apr 15, 2027 | 4.20 |
ENELIM | ENEL AMERICAS SA | Electric | Fixed Income | 66.61 | 0.00 | 2.31 | Oct 25, 2026 | 4.00 |
TFC | TRUIST BANK | Banking | Fixed Income | 66.61 | 0.00 | 1.91 | May 15, 2026 | 3.30 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 66.61 | 0.00 | 3.48 | Mar 15, 2028 | 4.00 |
CSX | CSX CORP | Transportation | Fixed Income | 66.61 | 0.00 | 13.72 | Mar 15, 2049 | 4.50 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 66.61 | 0.00 | 15.56 | Sep 17, 2051 | 3.08 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 66.61 | 0.00 | 11.94 | Jun 10, 2044 | 4.50 |
7458 | DAIICHIKOSHO LTD | Communication | Equity | 66.60 | 0.00 | 0.00 | nan | 0.00 |
6103 | OKUMA CORP | Industrials | Equity | 66.60 | 0.00 | 0.00 | nan | 0.00 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 66.59 | 0.00 | 6.50 | Mar 17, 2032 | 4.20 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 66.57 | 0.00 | 9.67 | Jul 15, 2039 | 6.25 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 66.57 | 0.00 | 8.92 | Jul 01, 2037 | 6.20 |
FE | TOLEDO EDISON CO (THE) | Electric | Fixed Income | 66.57 | 0.00 | 8.77 | May 15, 2037 | 6.15 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 66.54 | 0.00 | 5.29 | May 01, 2030 | 2.88 |
DTMINC | DT MIDSTREAM INC 144A | Energy | Fixed Income | 66.54 | 0.00 | 6.55 | Apr 15, 2032 | 4.30 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 66.54 | 0.00 | 2.56 | Mar 01, 2028 | 5.58 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Electric | Fixed Income | 66.53 | 0.00 | 10.57 | Feb 01, 2041 | 5.45 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 66.53 | 0.00 | 8.59 | Feb 01, 2035 | 3.38 |
FRQC8978 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.52 | 0.00 | 7.22 | Oct 01, 2051 | 2.00 |
FRRA3524 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.52 | 0.00 | 7.24 | Sep 01, 2050 | 2.00 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 66.48 | 0.00 | 18.81 | Jul 01, 2114 | 4.68 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 66.48 | 0.00 | 8.26 | Oct 15, 2035 | 6.12 |
CNOOC | NEXEN INC | Owned No Guarantee | Fixed Income | 66.47 | 0.00 | 6.00 | Mar 15, 2032 | 7.88 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 66.47 | 0.00 | 3.49 | Jan 10, 2028 | 1.80 |
MOMO | HELLO GROUP ADR INC | Communication | Equity | 66.46 | 0.00 | 0.00 | nan | 0.00 |
IFCCN | INTACT FINANCIAL CORP 144A | Insurance | Fixed Income | 66.45 | 0.00 | 6.58 | Sep 22, 2032 | 5.46 |
AUR | AURORA INNOVATION INC CLASS A | Information Technology | Equity | 66.45 | 0.00 | 0.00 | nan | 0.00 |
4928 | NOEVIR HOLDINGS LTD | Consumer Staples | Equity | 66.44 | 0.00 | 0.00 | nan | 0.00 |
FE | TRANS-ALLEGHENY INTERSTATE LINE CO 144A | Electric | Fixed Income | 66.43 | 0.00 | 1.04 | Jun 01, 2025 | 3.85 |
FNAS8509 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.43 | 0.00 | 6.14 | Dec 01, 2046 | 3.00 |
FNBM3389 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 66.43 | 0.00 | 2.75 | Nov 01, 2032 | 3.00 |
FNBM4975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.43 | 0.00 | 5.71 | Mar 01, 2045 | 4.00 |
FNBP8216 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.43 | 0.00 | 7.39 | Jun 01, 2050 | 3.00 |
FNCA4149 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.43 | 0.00 | 7.51 | Sep 01, 2049 | 3.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 66.42 | 0.00 | 6.11 | Jan 15, 2031 | 1.80 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 66.40 | 0.00 | 4.29 | Nov 01, 2029 | 4.25 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 66.39 | 0.00 | 2.13 | Jul 15, 2026 | 1.45 |
MRDIY | MR D.I.Y. GROUP (M) | Consumer Discretionary | Equity | 66.39 | 0.00 | 0.00 | nan | 0.00 |
IRWD | IRONWOOD PHARMA INC CLASS A | Health Care | Equity | 66.36 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 66.36 | 0.00 | 2.42 | Jul 15, 2027 | 8.50 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 66.36 | 0.00 | 11.47 | Aug 01, 2043 | 5.15 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 66.36 | 0.00 | 14.42 | Jun 01, 2050 | 3.35 |
EIG | EMPLOYERS HOLDINGS INC | Financials | Equity | 66.34 | 0.00 | 0.00 | nan | 0.00 |
FRQB7922 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.34 | 0.00 | 6.14 | Jan 01, 2051 | 2.50 |
FNBJ1119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.34 | 0.00 | 6.01 | Dec 01, 2047 | 3.50 |
TRS | TRIMAS CORP | Materials | Equity | 66.31 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION RESOURCES INC/VA | Electric | Fixed Income | 66.31 | 0.00 | 11.92 | Dec 01, 2044 | 4.70 |
SRE | SAN DIEGO GAS & ELECTRIC | Electric | Fixed Income | 66.31 | 0.00 | 8.05 | May 15, 2035 | 5.35 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 66.30 | 0.00 | 6.78 | Jan 11, 2032 | 2.40 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 66.28 | 0.00 | 6.37 | Jul 01, 2032 | 5.41 |
BBY | BEST BUY CO INC | Consumer Cyclical | Fixed Income | 66.28 | 0.00 | 3.89 | Oct 01, 2028 | 4.45 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 66.27 | 0.00 | 11.97 | May 15, 2043 | 4.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 66.27 | 0.00 | 12.09 | Sep 15, 2042 | 3.90 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 66.25 | 0.00 | 7.60 | Apr 02, 2034 | 5.15 |
GN784293 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 66.25 | 0.00 | 6.58 | Dec 15, 2046 | 3.00 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 66.24 | 0.00 | 1.21 | Aug 08, 2025 | 5.60 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 66.23 | 0.00 | 6.60 | Nov 15, 2031 | 2.45 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 66.23 | 0.00 | 15.97 | Oct 01, 2060 | 3.80 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 66.23 | 0.00 | 12.51 | Aug 19, 2041 | 2.75 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 66.23 | 0.00 | 12.27 | Aug 15, 2041 | 2.88 |
ADEA | ADEIA INC | Information Technology | Equity | 66.22 | 0.00 | 0.00 | nan | 0.00 |
002027 | FOCUS MEDIA INFORMATION TECHNOLOGY | Communication | Equity | 66.20 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 66.18 | 0.00 | 12.07 | Dec 15, 2044 | 4.60 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 66.18 | 0.00 | 15.30 | Apr 01, 2054 | 4.13 |
AGCO | AGCO CORPORATION | Capital Goods | Fixed Income | 66.17 | 0.00 | 2.61 | Mar 21, 2027 | 5.45 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 66.17 | 0.00 | 1.53 | Jan 15, 2026 | 5.25 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 66.16 | 0.00 | 5.18 | Nov 15, 2030 | 6.20 |
G2MA5877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 66.16 | 0.00 | 5.29 | Apr 20, 2049 | 4.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 66.15 | 0.00 | 0.79 | Feb 15, 2025 | 1.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 66.14 | 0.00 | 9.86 | Feb 15, 2040 | 5.88 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 66.14 | 0.00 | 13.44 | Aug 15, 2048 | 4.25 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 66.13 | 0.00 | 1.20 | Aug 01, 2025 | 4.13 |
AVT | AVNET INC | Technology | Fixed Income | 66.13 | 0.00 | 3.37 | Mar 15, 2028 | 6.25 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 66.13 | 0.00 | 3.66 | Jun 12, 2028 | 4.38 |
7846 | PILOT CORP | Industrials | Equity | 66.12 | 0.00 | 0.00 | nan | 0.00 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 66.11 | 0.00 | 5.07 | Jan 15, 2030 | 3.00 |
ATRC | ATRICURE INC | Health Care | Equity | 66.10 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 66.10 | 0.00 | 9.80 | Feb 01, 2039 | 5.70 |
FNMA3597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.07 | 0.00 | 6.59 | Feb 01, 2049 | 3.50 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Capital Goods | Fixed Income | 66.06 | 0.00 | 1.00 | May 17, 2025 | 4.00 |
CAT | CATERPILLAR FINANCIAL SRVCS (FXD) MTN | Capital Goods | Fixed Income | 66.06 | 0.00 | 1.72 | Feb 27, 2026 | 5.05 |
FI | FISERV INC | Technology | Fixed Income | 66.06 | 0.00 | 2.60 | Mar 15, 2027 | 5.15 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 66.06 | 0.00 | 4.16 | Feb 01, 2029 | 4.60 |
GLENLN | XSTRATA CANADA CORP | Basic Industry | Fixed Income | 66.06 | 0.00 | 7.86 | Jun 15, 2035 | 6.20 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 66.06 | 0.00 | 13.98 | Sep 15, 2049 | 3.88 |
CVI | CVR ENERGY INC | Energy | Equity | 66.03 | 0.00 | 0.00 | nan | 0.00 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 66.02 | 0.00 | 5.31 | Jun 02, 2030 | 3.25 |
PNC | PNC BANK NA | Banking | Fixed Income | 66.02 | 0.00 | 4.98 | Oct 22, 2029 | 2.70 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 66.02 | 0.00 | 7.14 | Jul 15, 2033 | 4.90 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 66.02 | 0.00 | 1.62 | Jan 15, 2026 | 3.90 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 66.02 | 0.00 | 3.28 | Dec 15, 2027 | 3.40 |
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TR | Real Estate | Equity | 65.99 | 0.00 | 0.00 | nan | 0.00 |
FNBM4088 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 65.98 | 0.00 | 2.60 | Jun 01, 2032 | 3.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 65.97 | 0.00 | 10.89 | Oct 15, 2040 | 4.88 |
6703 | OKI ELECTRIC INDUSTRY LTD | Information Technology | Equity | 65.96 | 0.00 | 0.00 | nan | 0.00 |
5741 | UACJ CORP | Materials | Equity | 65.96 | 0.00 | 0.00 | nan | 0.00 |
VMW | VMWARE LLC | Technology | Fixed Income | 65.95 | 0.00 | 2.71 | May 15, 2027 | 4.65 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 65.94 | 0.00 | 6.64 | Mar 01, 2032 | 3.38 |
SWFP | SODEXO INC 144A | Consumer Non-Cyclical | Fixed Income | 65.94 | 0.00 | 6.16 | Apr 16, 2031 | 2.72 |
3592 | RAYDIUM SEMI-CONDUCTOR CORP | Information Technology | Equity | 65.94 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 65.93 | 0.00 | 12.79 | May 09, 2047 | 4.50 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 65.93 | 0.00 | 15.44 | Jun 03, 2051 | 3.05 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 65.93 | 0.00 | 15.95 | Nov 15, 2051 | 2.70 |
NEM | NEWMONT CORPORATION 144A | Basic Industry | Fixed Income | 65.90 | 0.00 | 7.49 | Mar 15, 2034 | 5.35 |
FNBK1982 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 65.89 | 0.00 | 2.74 | Mar 01, 2033 | 3.50 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 65.88 | 0.00 | 1.23 | Aug 15, 2025 | 5.70 |
NGGLN | NIAGARA MOHAWK POWER CORP 144A | Electric | Fixed Income | 65.88 | 0.00 | 8.08 | Oct 01, 2034 | 4.28 |
LDOS | LEIDOS INC | Technology | Fixed Income | 65.87 | 0.00 | 6.09 | Feb 15, 2031 | 2.30 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 65.85 | 0.00 | 6.53 | Mar 15, 2032 | 4.05 |
SCSC | SCANSOURCE INC | Information Technology | Equity | 65.85 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 65.84 | 0.00 | 1.87 | May 15, 2026 | 4.45 |
AMD | ADVANCED MICRO DEVICES INC | Technology | Fixed Income | 65.84 | 0.00 | 14.50 | Jun 01, 2052 | 4.39 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 65.84 | 0.00 | 11.03 | Aug 15, 2044 | 4.90 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 65.84 | 0.00 | 10.07 | May 01, 2042 | 6.50 |
ODPV3 | ODONTOPREV SA | Health Care | Equity | 65.81 | 0.00 | 0.00 | nan | 0.00 |
EMPWER | EMIRATES CENTRAL COOLING SYSTEMS C | Utilities | Equity | 65.81 | 0.00 | 0.00 | nan | 0.00 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 65.80 | 0.00 | 5.24 | May 01, 2030 | 3.13 |
8976 | DAIWA OFFICE INVESTMENT REIT CORP | Real Estate | Equity | 65.80 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 65.80 | 0.00 | 2.25 | Oct 15, 2026 | 4.13 |
FNBC9003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.80 | 0.00 | 6.61 | Nov 01, 2046 | 3.00 |
FNBO9321 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.80 | 0.00 | 5.03 | Mar 01, 2050 | 4.50 |
FNBU0656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.80 | 0.00 | 7.02 | Oct 01, 2051 | 2.00 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 65.80 | 0.00 | 14.76 | Apr 15, 2050 | 3.45 |
FNFM9042 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 65.80 | 0.00 | 6.08 | Nov 01, 2048 | 4.00 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 65.80 | 0.00 | 16.25 | Apr 01, 2077 | 4.90 |
G2MA5709 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 65.80 | 0.00 | 6.18 | Jan 20, 2049 | 3.50 |
G2MA8944 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 65.80 | 0.00 | 6.05 | Jun 20, 2053 | 3.50 |
STE | STERIS IRISH FINCO UNLIMITED CO | Consumer Non-Cyclical | Fixed Income | 65.78 | 0.00 | 6.08 | Mar 15, 2031 | 2.70 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 65.77 | 0.00 | 1.32 | Feb 08, 2026 | 4.90 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 65.77 | 0.00 | 1.91 | Apr 21, 2026 | 2.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 65.76 | 0.00 | 10.92 | Dec 08, 2041 | 5.50 |
IESC | IES INC | Industrials | Equity | 65.74 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 65.73 | 0.00 | 6.45 | May 13, 2032 | 4.50 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 65.73 | 0.00 | 6.90 | Feb 01, 2032 | 2.13 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 65.73 | 0.00 | 1.66 | Feb 01, 2026 | 3.50 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 65.73 | 0.00 | 2.50 | Jan 12, 2027 | 4.00 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 65.73 | 0.00 | 2.00 | Jun 15, 2026 | 3.65 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 65.71 | 0.00 | 6.57 | Sep 15, 2031 | 2.30 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 65.71 | 0.00 | 7.69 | Jan 29, 2034 | 4.55 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 65.71 | 0.00 | 14.89 | Sep 15, 2049 | 3.20 |
FNBT4719 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.70 | 0.00 | 6.24 | Sep 01, 2051 | 2.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 65.69 | 0.00 | 2.54 | Feb 15, 2027 | 3.95 |
1785 | SOLAR APPLIED MATERIALS TECHNOLOGY | Materials | Equity | 65.68 | 0.00 | 0.00 | nan | 0.00 |
8422 | CLEANAWAY LTD | Industrials | Equity | 65.68 | 0.00 | 0.00 | nan | 0.00 |
TPE | TAURON POLSKA ENERGIA SA | Utilities | Equity | 65.68 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 65.67 | 0.00 | 15.15 | Oct 01, 2050 | 2.95 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 65.67 | 0.00 | 13.74 | Nov 15, 2049 | 4.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 65.66 | 0.00 | 4.20 | Jan 29, 2029 | 4.35 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 65.66 | 0.00 | 3.83 | Jun 15, 2028 | 2.20 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 65.63 | 0.00 | 11.71 | May 01, 2042 | 3.95 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 65.62 | 0.00 | 2.29 | Sep 15, 2026 | 1.45 |
HSBC | HSBC USA INC | Banking | Fixed Income | 65.62 | 0.00 | 2.60 | Mar 04, 2027 | 5.29 |
FNAL8091 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.61 | 0.00 | 5.06 | Jun 01, 2044 | 4.00 |
FNCA5881 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.61 | 0.00 | 7.02 | Jan 01, 2048 | 3.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 65.58 | 0.00 | 14.01 | Jul 30, 2046 | 3.20 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 65.56 | 0.00 | 6.77 | Sep 15, 2032 | 4.55 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 65.56 | 0.00 | 5.20 | Feb 10, 2030 | 2.63 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 65.55 | 0.00 | 2.14 | Sep 01, 2027 | 5.00 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 65.55 | 0.00 | 2.52 | Feb 05, 2027 | 4.60 |
LU | LUFAX HLDG AMERICAN DEPOSITARY SHA | Financials | Equity | 65.55 | 0.00 | 0.00 | nan | 0.00 |
SEP | TEXAS EASTERN TRANSMISSION LP | Energy | Fixed Income | 65.54 | 0.00 | 6.21 | Jul 15, 2032 | 7.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 65.54 | 0.00 | 8.76 | Nov 15, 2036 | 5.75 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 65.54 | 0.00 | 12.66 | Apr 15, 2046 | 4.40 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Insurance | Fixed Income | 65.52 | 0.00 | 5.37 | Jun 15, 2030 | 3.15 |
FGE04229 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 65.52 | 0.00 | 4.46 | Feb 01, 2028 | 2.50 |
FGQ39364 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 65.52 | 0.00 | 6.80 | Mar 01, 2046 | 3.50 |
FNAQ5020 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.52 | 0.00 | 5.79 | Dec 01, 2042 | 3.00 |
TOY | SPIN MASTER SUBORDINATE VOTING COR | Consumer Discretionary | Equity | 65.48 | 0.00 | 0.00 | nan | 0.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 65.47 | 0.00 | 4.79 | Oct 01, 2029 | 3.35 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 65.47 | 0.00 | 6.30 | Jul 15, 2031 | 2.70 |
RASGAS | RAS LAFFAN LNG 3 144A | Owned No Guarantee | Fixed Income | 65.47 | 0.00 | 1.63 | Sep 30, 2027 | 6.33 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 65.46 | 0.00 | 12.52 | Jun 01, 2047 | 4.38 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 65.46 | 0.00 | 13.65 | Nov 15, 2048 | 4.10 |
012510 | DOUZONBIZON LTD | Information Technology | Equity | 65.43 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 65.41 | 0.00 | 12.51 | Aug 01, 2042 | 3.25 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 65.41 | 0.00 | 13.29 | May 01, 2053 | 5.90 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 65.41 | 0.00 | 13.14 | Jan 30, 2048 | 4.40 |
XOM | XTO ENERGY INC | Energy | Fixed Income | 65.41 | 0.00 | 8.86 | Aug 01, 2037 | 6.75 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 65.37 | 0.00 | 5.21 | Feb 04, 2030 | 2.55 |
KOP | KOPPERS HOLDINGS INC | Materials | Equity | 65.37 | 0.00 | 0.00 | nan | 0.00 |
MORF | MORPHIC HOLDING INC | Health Care | Equity | 65.37 | 0.00 | 0.00 | nan | 0.00 |
WTW | TRINITY ACQUISITION PLC | Insurance | Fixed Income | 65.37 | 0.00 | 10.89 | Aug 15, 2043 | 6.13 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 65.36 | 0.00 | 1.74 | Mar 13, 2026 | 4.45 |
603501 | WILL SEMICONDUCTOR SHANGHAI LTD A | Information Technology | Equity | 65.36 | 0.00 | 0.00 | nan | 0.00 |
FNAJ4046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.34 | 0.00 | 5.06 | Oct 01, 2041 | 4.00 |
FNAT2593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.34 | 0.00 | 5.80 | Jun 01, 2043 | 3.50 |
FNFM1871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.34 | 0.00 | 5.17 | Oct 01, 2046 | 4.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 65.33 | 0.00 | 0.96 | May 01, 2025 | 3.84 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 65.33 | 0.00 | 2.27 | Nov 20, 2026 | 5.75 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 65.33 | 0.00 | 2.44 | Nov 17, 2026 | 1.50 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 65.33 | 0.00 | 2.16 | Sep 12, 2026 | 5.60 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 65.33 | 0.00 | 1.27 | Aug 26, 2025 | 3.73 |
NIC | NICOLET BANKSHARES INC | Financials | Equity | 65.31 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 65.28 | 0.00 | 13.84 | Nov 15, 2046 | 3.40 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 65.28 | 0.00 | 5.30 | Mar 01, 2030 | 2.30 |
PRM | PERIMETER SOLUTIONS SA | Materials | Equity | 65.27 | 0.00 | 0.00 | nan | 0.00 |
GIBACN | CGI INC | Technology | Fixed Income | 65.25 | 0.00 | 2.29 | Sep 14, 2026 | 1.45 |
FNBP2546 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.25 | 0.00 | 6.38 | May 01, 2050 | 3.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 65.24 | 0.00 | 13.38 | Dec 15, 2047 | 4.30 |
COLPLN | COLONIAL ENTERPRISES INC 144A | Energy | Fixed Income | 65.23 | 0.00 | 5.26 | May 15, 2030 | 3.25 |
FI | FISERV INC | Technology | Fixed Income | 65.23 | 0.00 | 7.46 | Mar 15, 2034 | 5.45 |
2666 | GENERTEC UNIVERSAL MEDICAL GROUP L | Financials | Equity | 65.23 | 0.00 | 0.00 | nan | 0.00 |
BMBL | BUMBLE INC CLASS A | Communication | Equity | 65.19 | 0.00 | 0.00 | nan | 0.00 |
017800 | HYUNDAI ELEVATOR LTD | Industrials | Equity | 65.17 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 65.16 | 0.00 | 4.87 | Oct 15, 2029 | 3.25 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 65.16 | 0.00 | 5.05 | Dec 01, 2029 | 2.38 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 65.16 | 0.00 | 5.35 | Jun 01, 2030 | 3.00 |
FRQO0503 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 65.16 | 0.00 | 4.51 | Jul 01, 2037 | 2.50 |
G2MA9237 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 65.16 | 0.00 | 6.18 | Oct 20, 2053 | 3.50 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 65.11 | 0.00 | 10.66 | Jun 15, 2041 | 5.50 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 65.11 | 0.00 | 2.70 | Apr 15, 2027 | 3.88 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 65.11 | 0.00 | 2.71 | Mar 08, 2027 | 2.30 |
VMW | VMWARE LLC | Technology | Fixed Income | 65.11 | 0.00 | 4.03 | Aug 15, 2028 | 1.80 |
RKLB | ROCKET LAB USA INC | Industrials | Equity | 65.10 | 0.00 | 0.00 | nan | 0.00 |
2820 | CHINA BILLS FINANCE CORP | Financials | Equity | 65.10 | 0.00 | 0.00 | nan | 0.00 |
EIDPARRY | EID PARRY INDIA LTD | Materials | Equity | 65.10 | 0.00 | 0.00 | nan | 0.00 |
FNBM4121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.07 | 0.00 | 6.61 | Jul 01, 2048 | 3.00 |
FNBQ1127 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 65.07 | 0.00 | 4.15 | Oct 01, 2035 | 2.00 |
FRRJ0717 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.07 | 0.00 | 2.93 | Jan 01, 2054 | 6.50 |
OSW | ONESPAWORLD HOLDINGS LTD | Consumer Discretionary | Equity | 65.07 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 65.07 | 0.00 | 2.85 | Jun 15, 2027 | 3.43 |
FRZN4936 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 65.07 | 0.00 | 5.97 | Apr 01, 2049 | 4.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 65.03 | 0.00 | 1.01 | May 15, 2025 | 1.45 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 65.03 | 0.00 | 1.08 | Jun 15, 2025 | 4.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 65.03 | 0.00 | 4.18 | Feb 08, 2029 | 4.60 |
SPHR | SPHERE ENTERTAINMENT CLASS A | Communication | Equity | 65.02 | 0.00 | 0.00 | nan | 0.00 |
FNBP4274 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.98 | 0.00 | 6.75 | May 01, 2050 | 3.00 |
FNBT9874 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.98 | 0.00 | 7.02 | Oct 01, 2051 | 2.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 64.96 | 0.00 | 1.42 | Oct 15, 2025 | 1.50 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Banking | Fixed Income | 64.96 | 0.00 | 1.31 | Sep 12, 2025 | 5.50 |
WU | WESTERN UNION CO/THE | Technology | Fixed Income | 64.96 | 0.00 | 1.82 | Mar 15, 2026 | 1.35 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 64.94 | 0.00 | 12.67 | Apr 01, 2044 | 3.95 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Natural Gas | Fixed Income | 64.94 | 0.00 | 13.20 | Oct 01, 2046 | 3.95 |
ARLO | ARLO TECHNOLOGIES INC | Information Technology | Equity | 64.93 | 0.00 | 0.00 | nan | 0.00 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 64.92 | 0.00 | 3.32 | Jan 12, 2028 | 3.88 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 64.92 | 0.00 | 2.77 | May 23, 2027 | 4.30 |
3376 | SHIN ZU SHING LTD | Industrials | Equity | 64.91 | 0.00 | 0.00 | nan | 0.00 |
002230 | IFLYTEK LTD A | Information Technology | Equity | 64.91 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 64.90 | 0.00 | 8.64 | Jun 15, 2038 | 8.15 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 64.90 | 0.00 | 10.82 | Nov 01, 2040 | 4.88 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 64.90 | 0.00 | 11.15 | Nov 01, 2041 | 4.75 |
DOX | AMDOCS LTD | Technology | Fixed Income | 64.89 | 0.00 | 5.47 | Jun 15, 2030 | 2.54 |
TSCO | TRACTOR SUPPLY COMPANY | Consumer Cyclical | Fixed Income | 64.89 | 0.00 | 5.93 | Nov 01, 2030 | 1.75 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 64.87 | 0.00 | 6.85 | Mar 01, 2033 | 5.40 |
KMI | EL PASO CORPORATION MTN | Energy | Fixed Income | 64.85 | 0.00 | 5.56 | Aug 01, 2031 | 7.80 |
EA | ELECTRONIC ARTS INC | Communications | Fixed Income | 64.85 | 0.00 | 6.19 | Feb 15, 2031 | 1.85 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 64.85 | 0.00 | 0.95 | Apr 30, 2025 | 4.25 |
AAVAS | AAVAS FINANCIERS LTD | Financials | Equity | 64.84 | 0.00 | 0.00 | nan | 0.00 |
WIX | WICKES GROUP PLC | Consumer Discretionary | Equity | 64.83 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 64.82 | 0.00 | 5.25 | Sep 07, 2030 | 5.50 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 64.81 | 0.00 | 2.70 | Mar 11, 2027 | 2.95 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 64.81 | 0.00 | 2.64 | Feb 09, 2027 | 2.20 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 64.81 | 0.00 | 1.69 | Feb 27, 2026 | 5.00 |
FNCA7909 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 64.79 | 0.00 | 3.42 | Nov 01, 2035 | 3.50 |
FNFS2041 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 64.79 | 0.00 | 7.22 | Aug 01, 2051 | 2.00 |
PINE | ALPINE INCOME PROPERTY TRUST INC | Real Estate | Equity | 64.79 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Technology | Fixed Income | 64.78 | 0.00 | 1.79 | Apr 15, 2026 | 4.63 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 64.78 | 0.00 | 3.90 | Nov 15, 2028 | 4.65 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 64.78 | 0.00 | 2.86 | Jul 15, 2027 | 4.50 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 64.77 | 0.00 | 12.77 | Oct 01, 2044 | 4.05 |
GSBD | GOLDMAN SACHS BDC INC | Finance Companies | Fixed Income | 64.74 | 0.00 | 1.64 | Jan 15, 2026 | 2.88 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 64.74 | 0.00 | 1.84 | Jun 01, 2026 | 4.88 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 64.73 | 0.00 | 9.13 | Sep 01, 2038 | 7.50 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 64.73 | 0.00 | 15.17 | Aug 15, 2051 | 3.13 |
FNAS9463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.70 | 0.00 | 6.10 | Apr 01, 2047 | 3.50 |
WMK | WEIS MARKETS INC | Consumer Staples | Equity | 64.70 | 0.00 | 0.00 | nan | 0.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 64.70 | 0.00 | 3.48 | Mar 29, 2028 | 4.38 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 64.70 | 0.00 | 1.94 | May 11, 2026 | 1.88 |
FDX | FEDEX CORP | Transportation | Fixed Income | 64.68 | 0.00 | 11.93 | Aug 01, 2042 | 3.88 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 64.68 | 0.00 | 11.92 | Jan 15, 2045 | 4.90 |
4478 | FREEE KK | Information Technology | Equity | 64.67 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 64.66 | 0.00 | 4.88 | Sep 15, 2029 | 2.65 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 64.66 | 0.00 | 6.42 | Oct 28, 2031 | 2.88 |
1302 | LIFETECH SCIENTIFIC CORP | Health Care | Equity | 64.65 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 64.64 | 0.00 | 16.29 | Sep 15, 2051 | 2.70 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 64.64 | 0.00 | 11.57 | Mar 26, 2042 | 4.54 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 64.64 | 0.00 | 15.10 | Sep 30, 2049 | 3.30 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 64.64 | 0.00 | 13.16 | Jun 15, 2046 | 3.85 |
ONL | ORION OFFICE REIT INC | Real Estate | Equity | 64.64 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 64.63 | 0.00 | 5.93 | Nov 01, 2030 | 1.75 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 64.63 | 0.00 | 1.40 | Nov 03, 2025 | 6.25 |
FRQA1734 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.61 | 0.00 | 6.89 | Aug 01, 2049 | 3.00 |
FNBQ2304 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 64.61 | 0.00 | 3.58 | Aug 01, 2035 | 2.50 |
FNFM4595 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 64.61 | 0.00 | 6.71 | Sep 01, 2050 | 3.00 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 64.60 | 0.00 | 13.96 | Sep 06, 2049 | 4.00 |
THR | THERMON GROUP HOLDINGS INC | Industrials | Equity | 64.60 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 64.59 | 0.00 | 3.58 | May 30, 2028 | 5.10 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 64.59 | 0.00 | 2.37 | Nov 15, 2026 | 2.90 |
1448 | FU SHOU YUAN INTERNATIONAL GROUP L | Consumer Discretionary | Equity | 64.59 | 0.00 | 0.00 | nan | 0.00 |
2070 | SAUDI PHARMACEUTICAL INDUST AND ME | Health Care | Equity | 64.59 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 64.56 | 0.00 | 13.13 | Jul 20, 2053 | 6.12 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 64.56 | 0.00 | 13.56 | Mar 01, 2048 | 4.20 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 64.55 | 0.00 | 3.46 | Jan 26, 2028 | 2.85 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 64.55 | 0.00 | 2.96 | Aug 15, 2027 | 4.95 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 64.55 | 0.00 | 1.18 | Jul 25, 2025 | 4.24 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 64.52 | 0.00 | 1.89 | Jun 02, 2026 | 4.25 |
PGAS | PERUSAHAAN GAS NEGARA | Utilities | Equity | 64.52 | 0.00 | 0.00 | nan | 0.00 |
000338 | WEICHAI POWER LTD A | Industrials | Equity | 64.52 | 0.00 | 0.00 | nan | 0.00 |
HOPECA | CITY OF HOPE | Consumer Non-Cyclical | Fixed Income | 64.51 | 0.00 | 11.27 | Nov 15, 2043 | 5.62 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 64.51 | 0.00 | 13.99 | Oct 01, 2052 | 5.35 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 64.51 | 0.00 | 14.10 | Aug 01, 2053 | 5.45 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 64.51 | 0.00 | 17.14 | Sep 15, 2067 | 4.10 |
2659 | SAN-A LTD | Consumer Staples | Equity | 64.51 | 0.00 | 0.00 | nan | 0.00 |
LAC | LITHIUM AMERICAS CORP | Materials | Equity | 64.51 | 0.00 | 0.00 | nan | 0.00 |
DPWDU | DP WORLD PLC MTN 144A | Owned No Guarantee | Fixed Income | 64.47 | 0.00 | 13.27 | Sep 30, 2049 | 4.70 |
OVV | OVINTIV INC | Energy | Fixed Income | 64.47 | 0.00 | 5.65 | Nov 01, 2031 | 7.38 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 64.44 | 0.00 | 2.72 | Apr 01, 2027 | 3.45 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 64.44 | 0.00 | 3.82 | Jun 15, 2028 | 2.38 |
FGG08761 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 64.43 | 0.00 | 6.80 | May 01, 2047 | 3.50 |
FNBO9746 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.43 | 0.00 | 6.16 | Feb 01, 2050 | 3.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 64.43 | 0.00 | 9.29 | Aug 01, 2037 | 5.30 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 64.43 | 0.00 | 14.71 | Aug 01, 2050 | 3.25 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 64.39 | 0.00 | 7.55 | Mar 01, 2034 | 5.00 |
SCIENTX | SCIENTEX | Materials | Equity | 64.39 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 64.38 | 0.00 | 9.06 | Sep 15, 2037 | 6.55 |
XL | XL GROUP LTD | Insurance | Fixed Income | 64.38 | 0.00 | 11.51 | Dec 15, 2043 | 5.25 |
DNBNO | DNB BANK ASA 144A | Banking | Fixed Income | 64.37 | 0.00 | 2.77 | Mar 30, 2028 | 1.61 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 64.37 | 0.00 | 2.65 | Mar 19, 2027 | 5.00 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 64.34 | 0.00 | 8.15 | Jan 15, 2036 | 6.25 |
SO | MISSISSIPPI POWER CO | Electric | Fixed Income | 64.30 | 0.00 | 11.62 | Mar 15, 2042 | 4.25 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 64.30 | 0.00 | 14.59 | Aug 15, 2052 | 4.38 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 64.30 | 0.00 | 13.91 | Sep 13, 2047 | 4.00 |
SSTK | SHUTTERSTOCK INC | Communication | Equity | 64.28 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INTERNATIONAL CORP | Communications | Fixed Income | 64.26 | 0.00 | 1.18 | Jul 15, 2025 | 1.35 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 64.26 | 0.00 | 0.93 | Apr 15, 2025 | 4.00 |
FNBN2008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.25 | 0.00 | 5.99 | Jan 01, 2049 | 4.00 |
G2MA5396 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 64.25 | 0.00 | 6.58 | Aug 20, 2048 | 3.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 64.23 | 0.00 | 6.41 | Nov 01, 2032 | 5.95 |
AEL | AMERICAN EQUITY INVESTMENT LIFE HO | Insurance | Fixed Income | 64.22 | 0.00 | 2.76 | Jun 15, 2027 | 5.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 64.22 | 0.00 | 2.62 | Mar 15, 2027 | 3.95 |
3060 | YANBU CEMENT | Materials | Equity | 64.20 | 0.00 | 0.00 | nan | 0.00 |
MFEA | MFE A NV | Communication | Equity | 64.19 | 0.00 | 0.00 | nan | 0.00 |
BHR | BRAEMAR HOTELS RESORTS INC | Real Estate | Equity | 64.19 | 0.00 | 0.00 | nan | 0.00 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 64.19 | 0.00 | 1.47 | Dec 12, 2025 | 5.80 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 64.19 | 0.00 | 2.70 | Apr 15, 2027 | 4.60 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 64.17 | 0.00 | 13.92 | Sep 15, 2047 | 3.60 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 64.16 | 0.00 | 6.50 | Aug 01, 2031 | 2.15 |
FRQF1237 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.15 | 0.00 | 4.91 | Oct 01, 2052 | 5.00 |
FNAD0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.15 | 0.00 | 3.07 | Jun 01, 2039 | 6.00 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 64.15 | 0.00 | 3.98 | Dec 15, 2028 | 4.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 64.13 | 0.00 | 12.17 | Jan 01, 2043 | 3.80 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 64.13 | 0.00 | 6.23 | Feb 15, 2031 | 1.70 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 64.08 | 0.00 | 3.32 | Jan 12, 2028 | 4.70 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 64.08 | 0.00 | 3.83 | Oct 06, 2028 | 6.13 |
LDOS | LEIDOS INC | Technology | Fixed Income | 64.08 | 0.00 | 1.00 | May 15, 2025 | 3.63 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 64.08 | 0.00 | 2.64 | May 15, 2027 | 7.80 |
KCE.R | KCE ELECTRONICS NON-VOTING DR PCL | Information Technology | Equity | 64.07 | 0.00 | 0.00 | nan | 0.00 |
1880 | CHINA TOURISM GROUP DUTY FREE CLAS | Consumer Discretionary | Equity | 64.07 | 0.00 | 0.00 | nan | 0.00 |
FNBM3955 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 64.06 | 0.00 | 2.57 | Dec 01, 2032 | 3.00 |
FNBO3006 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 64.06 | 0.00 | 3.36 | Sep 01, 2034 | 3.00 |
FNCB5551 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 64.06 | 0.00 | 3.86 | Jan 01, 2038 | 4.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 64.04 | 0.00 | 11.76 | Oct 01, 2042 | 4.63 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 64.04 | 0.00 | 3.90 | Nov 15, 2028 | 5.38 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 64.04 | 0.00 | 2.30 | Oct 15, 2026 | 3.38 |
3765 | GUNGHO ONLINE ENTERTAINMENT INC | Communication | Equity | 64.03 | 0.00 | 0.00 | nan | 0.00 |
KANSAINER | KANSAI NEROLAC PAINTS LTD | Materials | Equity | 64.01 | 0.00 | 0.00 | nan | 0.00 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 63.99 | 0.00 | 7.23 | Feb 26, 2034 | 6.13 |
MA | MASTERCARD INC | Technology | Fixed Income | 63.99 | 0.00 | 6.26 | Mar 15, 2031 | 1.90 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 63.99 | 0.00 | 6.52 | Nov 30, 2032 | 6.25 |
FNBH4388 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.97 | 0.00 | 5.79 | Nov 01, 2046 | 4.00 |
FBRT | FRANKLIN BSP REALTY TRUST INC | Financials | Equity | 63.94 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 63.91 | 0.00 | 16.41 | Mar 15, 2059 | 4.15 |
GN783495 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 63.88 | 0.00 | 4.64 | Dec 15, 2036 | 5.00 |
SAWAD.R | SRISAWAD CORPORATION PCL NON-VOTIN | Financials | Equity | 63.88 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 63.87 | 0.00 | 13.65 | Feb 26, 2054 | 5.87 |
ACE | ACEA | Utilities | Equity | 63.87 | 0.00 | 0.00 | nan | 0.00 |
9505 | HOKURIKU ELECTRIC POWER | Utilities | Equity | 63.87 | 0.00 | 0.00 | nan | 0.00 |
6136 | OSG CORP | Industrials | Equity | 63.87 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 63.85 | 0.00 | 5.67 | Sep 15, 2031 | 7.88 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 63.83 | 0.00 | 15.47 | Mar 01, 2050 | 2.90 |
DEVYANI | DEVYANI INTERNATIONAL LTD | Consumer Discretionary | Equity | 63.81 | 0.00 | 0.00 | nan | 0.00 |
FNBR4575 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.79 | 0.00 | 6.91 | Feb 01, 2051 | 2.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 63.78 | 0.00 | 10.34 | Jul 15, 2040 | 5.40 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 63.78 | 0.00 | 14.10 | Jun 01, 2049 | 3.80 |
PSX | PHILLIPS 66 CO 144A | Energy | Fixed Income | 63.78 | 0.00 | 12.22 | Feb 15, 2045 | 4.68 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 63.78 | 0.00 | 12.43 | May 20, 2045 | 4.30 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 63.78 | 0.00 | 3.51 | Apr 15, 2028 | 5.50 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 63.78 | 0.00 | 1.91 | Apr 27, 2026 | 1.63 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II 144A | Insurance | Fixed Income | 63.78 | 0.00 | 3.69 | Jul 18, 2028 | 5.50 |
PNW | PINNACLE WEST CAPITAL CORPORATION | Electric | Fixed Income | 63.78 | 0.00 | 1.10 | Jun 15, 2025 | 1.30 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 63.75 | 0.00 | 4.54 | Jun 14, 2029 | 3.25 |
2455 | VISUAL PHOTONICS EPITAXY LTD | Information Technology | Equity | 63.75 | 0.00 | 0.00 | nan | 0.00 |
688271 | SHANGHAI UNITED IMAGING HEALTHCARE | Health Care | Equity | 63.75 | 0.00 | 0.00 | nan | 0.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 63.74 | 0.00 | 15.04 | Nov 15, 2049 | 3.13 |
SINOPC | SINOPEC CAPITAL (2013) LTD 144A | Owned No Guarantee | Fixed Income | 63.74 | 0.00 | 12.34 | Apr 24, 2043 | 4.25 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 63.74 | 0.00 | 13.84 | Jul 15, 2052 | 5.00 |
1333 | MARUHA NICHIRO CORP | Consumer Staples | Equity | 63.71 | 0.00 | 0.00 | nan | 0.00 |
INTU | INTUIT INC. | Technology | Fixed Income | 63.71 | 0.00 | 3.07 | Jul 15, 2027 | 1.35 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 63.71 | 0.00 | 3.99 | Jan 17, 2029 | 5.75 |
TRICN | THOMSON REUTERS CORPORATION | Technology | Fixed Income | 63.71 | 0.00 | 1.90 | May 15, 2026 | 3.35 |
VW | VOLKSWAGEN GROUP OF AMERICA (FXD) 144A | Consumer Cyclical | Fixed Income | 63.71 | 0.00 | 1.78 | Mar 20, 2026 | 5.40 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 63.70 | 0.00 | 11.99 | Apr 30, 2049 | 5.50 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 63.70 | 0.00 | 11.06 | Nov 15, 2043 | 5.80 |
CIO | CITY OFFICE REIT INC | Real Estate | Equity | 63.68 | 0.00 | 0.00 | nan | 0.00 |
6818 | CHINA EVERBRIGHT BANK LTD H | Financials | Equity | 63.68 | 0.00 | 0.00 | nan | 0.00 |
ANTM | ANEKA TAMBANG | Materials | Equity | 63.68 | 0.00 | 0.00 | nan | 0.00 |
DCP | DIS-CHEM PHARMACIES LTD | Consumer Staples | Equity | 63.68 | 0.00 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 63.66 | 0.00 | 11.81 | Nov 01, 2041 | 3.37 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 63.65 | 0.00 | 7.06 | Sep 12, 2033 | 5.90 |
PRI | PRIMERICA INC | Insurance | Fixed Income | 63.63 | 0.00 | 6.51 | Nov 19, 2031 | 2.80 |
3131 | GRAND PLASTIC TECHNOLOGY CORP | Information Technology | Equity | 63.62 | 0.00 | 0.00 | nan | 0.00 |
COGN3 | COGNA EDUCACAO SA | Consumer Discretionary | Equity | 63.62 | 0.00 | 0.00 | nan | 0.00 |
2669 | CHINA OVERSEAS PROPERTY HOLDINGS L | Real Estate | Equity | 63.62 | 0.00 | 0.00 | nan | 0.00 |
FNBM1940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.61 | 0.00 | 6.10 | Nov 01, 2046 | 3.50 |
ENTERP | ERAC USA FINANCE COMPANY 144A | Transportation | Fixed Income | 63.61 | 0.00 | 7.26 | Jun 01, 2034 | 6.70 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 63.60 | 0.00 | 3.84 | Oct 15, 2028 | 7.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 63.58 | 0.00 | 6.66 | Mar 01, 2033 | 6.88 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 63.57 | 0.00 | 12.74 | May 01, 2046 | 4.25 |
NEM | NEWMONT CORPORATION 144A | Basic Industry | Fixed Income | 63.57 | 0.00 | 13.88 | May 13, 2050 | 4.20 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 63.56 | 0.00 | 3.02 | Aug 15, 2027 | 3.45 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 63.56 | 0.00 | 0.90 | May 01, 2025 | 5.75 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 63.56 | 0.00 | 1.26 | Aug 15, 2025 | 0.80 |
CITCOR | FLORIDA GAS TRANSMISSION COMPANY L 144A | Energy | Fixed Income | 63.53 | 0.00 | 6.61 | Oct 01, 2031 | 2.30 |
FE | METROPOLITAN EDISON COMPANY 144A | Electric | Fixed Income | 63.53 | 0.00 | 3.49 | Apr 01, 2028 | 5.20 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 63.51 | 0.00 | 5.19 | May 15, 2030 | 3.63 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 63.49 | 0.00 | 13.69 | May 15, 2049 | 4.10 |
FI | FISERV INC | Technology | Fixed Income | 63.49 | 0.00 | 5.62 | Mar 15, 2031 | 5.35 |
PTTGC | GC TREASURY CENTER CO LTD MTN 144A | Basic Industry | Fixed Income | 63.49 | 0.00 | 6.03 | Mar 18, 2031 | 2.98 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 63.49 | 0.00 | 3.28 | Jan 18, 2028 | 5.84 |
2393 | EVERLIGHT ELECTRONICS LTD | Information Technology | Equity | 63.49 | 0.00 | 0.00 | nan | 0.00 |
5534 | CHONG HONG CONSTRUCTION LTD | Real Estate | Equity | 63.49 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 63.46 | 0.00 | 5.12 | Feb 01, 2030 | 3.00 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 63.46 | 0.00 | 5.18 | Feb 01, 2030 | 2.60 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 63.45 | 0.00 | 1.52 | Dec 21, 2025 | 4.00 |
FRSB0095 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 63.43 | 0.00 | 1.20 | Jul 01, 2034 | 3.50 |
FRSD0621 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 63.43 | 0.00 | 7.02 | May 01, 2051 | 2.00 |
FNFM1884 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 63.43 | 0.00 | 6.19 | Dec 01, 2047 | 3.50 |
2162 | KEYMED BIOSCIENCES INC | Health Care | Equity | 63.43 | 0.00 | 0.00 | nan | 0.00 |
FIZZ | NATIONAL BEVERAGE CORP | Consumer Staples | Equity | 63.42 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 63.42 | 0.00 | 4.98 | Dec 15, 2029 | 3.10 |
SKWD | SKYWARD SPECIALTY INSURANCE GROUP | Financials | Equity | 63.39 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 63.39 | 0.00 | 6.53 | Mar 15, 2032 | 4.05 |
9934 | INABA DENKISANGYO LTD | Industrials | Equity | 63.38 | 0.00 | 0.00 | nan | 0.00 |
9787 | AEON DELIGHT LTD | Industrials | Equity | 63.38 | 0.00 | 0.00 | nan | 0.00 |
PHM | PHARMA MAR SA | Health Care | Equity | 63.38 | 0.00 | 0.00 | nan | 0.00 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 63.36 | 0.00 | 11.96 | Jan 15, 2048 | 5.50 |
AEP | SOUTHWESTERN ELEC POWER | Electric | Fixed Income | 63.36 | 0.00 | 9.99 | Mar 15, 2040 | 6.20 |
SIMEPROP | SIME DARBY PROPERTY | Real Estate | Equity | 63.36 | 0.00 | 0.00 | nan | 0.00 |
OSP.R | OSOTSPA PCL NON-VOTING DR | Consumer Staples | Equity | 63.36 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 63.34 | 0.00 | 1.10 | Dec 31, 2079 | 4.38 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 63.34 | 0.00 | 1.25 | Aug 15, 2025 | 3.10 |
INTNED | ING GROEP NV | Banking | Fixed Income | 63.34 | 0.00 | 1.87 | Apr 01, 2027 | 1.73 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 63.34 | 0.00 | 1.75 | Feb 15, 2026 | 1.30 |
SCCO | SOUTHERN COPPER CORP | Basic Industry | Fixed Income | 63.34 | 0.00 | 0.96 | Apr 23, 2025 | 3.88 |
IMKTA | INGLES MARKETS INC CLASS A | Consumer Staples | Equity | 63.33 | 0.00 | 0.00 | nan | 0.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 63.32 | 0.00 | 6.97 | Jun 01, 2033 | 5.20 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 63.31 | 0.00 | 9.00 | Nov 15, 2037 | 6.13 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 63.31 | 0.00 | 2.07 | Jun 24, 2026 | 1.35 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 63.31 | 0.00 | 2.66 | Feb 15, 2027 | 2.13 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 63.31 | 0.00 | 4.24 | Mar 29, 2029 | 4.85 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 63.27 | 0.00 | 13.73 | Mar 15, 2053 | 5.70 |
FGQ52489 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 63.24 | 0.00 | 6.26 | Dec 01, 2047 | 4.00 |
GN784459 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 63.24 | 0.00 | 6.58 | Dec 15, 2046 | 3.00 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 63.23 | 0.00 | 13.26 | May 15, 2047 | 4.20 |
BIDU | BAIDU INC | Technology | Fixed Income | 63.23 | 0.00 | 2.93 | Jul 06, 2027 | 3.63 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 63.23 | 0.00 | 4.01 | Nov 15, 2028 | 3.70 |
2815 | ARIAKE JAPAN LTD | Consumer Staples | Equity | 63.22 | 0.00 | 0.00 | nan | 0.00 |
8966 | HEIWA REAL ESTATE REIT INC | Real Estate | Equity | 63.22 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 63.22 | 0.00 | 6.99 | Apr 01, 2033 | 5.20 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 63.20 | 0.00 | 6.97 | May 03, 2033 | 4.88 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 63.20 | 0.00 | 3.99 | Dec 08, 2028 | 4.85 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 63.19 | 0.00 | 11.89 | Jun 15, 2045 | 4.63 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 63.18 | 0.00 | 4.89 | May 15, 2030 | 5.63 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 63.16 | 0.00 | 3.19 | Sep 15, 2027 | 2.15 |
FNBM1295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.15 | 0.00 | 5.35 | Jun 01, 2047 | 4.50 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD 144A | Transportation | Fixed Income | 63.15 | 0.00 | 6.11 | Jun 15, 2031 | 3.15 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 63.14 | 0.00 | 14.17 | Sep 15, 2054 | 5.00 |
BBY | BEST BUY CO INC | Consumer Cyclical | Fixed Income | 63.13 | 0.00 | 5.87 | Oct 01, 2030 | 1.95 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 63.13 | 0.00 | 4.90 | Nov 15, 2029 | 3.10 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 63.13 | 0.00 | 6.27 | Jan 30, 2031 | 1.30 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 63.12 | 0.00 | 3.86 | Sep 20, 2028 | 5.40 |
1717 | ETERNAL MATERIALS LTD | Materials | Equity | 63.10 | 0.00 | 0.00 | nan | 0.00 |
WESTLIFE | WESTLIFE FOODWORLD LTD | Consumer Discretionary | Equity | 63.10 | 0.00 | 0.00 | nan | 0.00 |
601006 | DAQIN RAILWAY LTD A | Industrials | Equity | 63.10 | 0.00 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Energy | Fixed Income | 63.09 | 0.00 | 3.46 | Apr 01, 2028 | 5.70 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 63.09 | 0.00 | 1.23 | Aug 07, 2025 | 3.00 |
FNBW0511 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 63.06 | 0.00 | 4.41 | May 01, 2037 | 2.00 |
GNAU0798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 63.06 | 0.00 | 6.18 | Aug 15, 2046 | 3.50 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 63.06 | 0.00 | 10.72 | Mar 01, 2041 | 5.38 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 63.06 | 0.00 | 8.17 | Nov 15, 2035 | 5.75 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 63.06 | 0.00 | 8.71 | May 15, 2037 | 6.15 |
POM | COMPAGNIIE PLASTIC OMNIUM | Consumer Discretionary | Equity | 63.06 | 0.00 | 0.00 | nan | 0.00 |
LILAK | LIBERTY LATIN AMERICA LTD CLASS C | Communication | Equity | 63.05 | 0.00 | 0.00 | nan | 0.00 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 63.05 | 0.00 | 2.11 | Aug 05, 2026 | 3.75 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 63.05 | 0.00 | 1.05 | Jun 01, 2025 | 3.30 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 63.05 | 0.00 | 1.61 | Jan 15, 2026 | 4.25 |
YDUQ3 | YDUQS PARTICIPACOES SA | Consumer Discretionary | Equity | 63.04 | 0.00 | 0.00 | nan | 0.00 |
CNL | CLECO POWER LLC | Electric | Fixed Income | 63.01 | 0.00 | 7.97 | Dec 01, 2035 | 6.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 63.01 | 0.00 | 5.19 | Sep 21, 2030 | 6.20 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 63.01 | 0.00 | 7.09 | Jun 15, 2033 | 4.90 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 63.01 | 0.00 | 3.91 | Sep 26, 2028 | 4.10 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 62.99 | 0.00 | 5.14 | Feb 15, 2030 | 3.10 |
FNAL0242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.97 | 0.00 | 4.74 | Apr 01, 2041 | 4.50 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 62.97 | 0.00 | 8.32 | Jul 01, 2036 | 6.50 |
INOXWIND | INOX WIND LTD | Industrials | Equity | 62.97 | 0.00 | 0.00 | nan | 0.00 |
2329 | ORIENT SEMICONDUCTOR ELECTRONICS L | Information Technology | Equity | 62.97 | 0.00 | 0.00 | nan | 0.00 |
ISEC | ICICI SECURITIES LTD | Financials | Equity | 62.97 | 0.00 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 62.97 | 0.00 | 1.73 | Mar 02, 2026 | 4.80 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 62.97 | 0.00 | 2.04 | Jun 09, 2026 | 1.15 |
PENSKE | PENSKE TRUCK LEASING COMPANY LP / 144A | Transportation | Fixed Income | 62.97 | 0.00 | 2.35 | Nov 15, 2026 | 3.40 |
CABKSM | CAIXABANK SA MTN 144A | Banking | Fixed Income | 62.94 | 0.00 | 6.62 | Sep 13, 2034 | 6.84 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 62.94 | 0.00 | 6.78 | Mar 08, 2033 | 5.75 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 62.94 | 0.00 | 2.52 | Jan 15, 2027 | 3.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 62.94 | 0.00 | 2.03 | Jul 15, 2026 | 3.90 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 62.93 | 0.00 | 14.73 | Sep 15, 2049 | 3.25 |
TSCOLN | TESCO PLC 144A | Consumer Non-Cyclical | Fixed Income | 62.93 | 0.00 | 8.84 | Nov 15, 2037 | 6.15 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 62.93 | 0.00 | 14.69 | Mar 09, 2052 | 4.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 62.91 | 0.00 | 7.07 | Sep 15, 2033 | 6.40 |
CONCHATORO | VINA CONCHA Y TORO INC | Consumer Staples | Equity | 62.91 | 0.00 | 0.00 | nan | 0.00 |
020150 | ILJIN MATERIALS | Information Technology | Equity | 62.91 | 0.00 | 0.00 | nan | 0.00 |
3703 | CONTINENTAL HOLDINGS CORP | Industrials | Equity | 62.91 | 0.00 | 0.00 | nan | 0.00 |
8956 | NTT UD REIT INVESTMENT REIT CORP | Real Estate | Equity | 62.90 | 0.00 | 0.00 | nan | 0.00 |
3295 | HULIC REIT INC | Real Estate | Equity | 62.90 | 0.00 | 0.00 | nan | 0.00 |
TM17 | TEAM 17 GROUP PLC | Communication | Equity | 62.90 | 0.00 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 62.90 | 0.00 | 4.31 | Apr 20, 2029 | 5.10 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 62.90 | 0.00 | 1.45 | Nov 10, 2025 | 3.00 |
SASR | SANDY SPRING BANCORP INC | Financials | Equity | 62.88 | 0.00 | 0.00 | nan | 0.00 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 62.87 | 0.00 | 6.95 | Sep 13, 2053 | 6.25 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 62.86 | 0.00 | 4.08 | Jan 15, 2029 | 4.50 |
MRO | MARATHON OIL CORP | Energy | Fixed Income | 62.86 | 0.00 | 4.26 | Apr 01, 2029 | 5.30 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 62.86 | 0.00 | 3.29 | Jan 06, 2028 | 5.05 |
DTE | DETROIT EDISON CO | Electric | Fixed Income | 62.84 | 0.00 | 8.24 | Jun 01, 2036 | 6.63 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 62.84 | 0.00 | 10.43 | Mar 15, 2041 | 5.95 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 62.84 | 0.00 | 11.38 | Apr 15, 2042 | 4.45 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 62.84 | 0.00 | 5.80 | Jun 15, 2031 | 5.25 |
WINA | WINMARK CORP | Consumer Discretionary | Equity | 62.83 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 62.83 | 0.00 | 2.00 | Jul 02, 2026 | 5.75 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 62.82 | 0.00 | 6.37 | Jun 21, 2033 | 4.44 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 62.80 | 0.00 | 8.05 | Nov 15, 2035 | 6.50 |
CNALN | CENTRICA PLC 144A | Natural Gas | Fixed Income | 62.80 | 0.00 | 11.23 | Oct 16, 2043 | 5.38 |
FRQN6540 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 62.79 | 0.00 | 4.41 | May 01, 2036 | 2.00 |
FNAS4494 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 62.79 | 0.00 | 2.31 | Feb 01, 2030 | 2.50 |
FNBM3549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.79 | 0.00 | 5.71 | Jun 01, 2047 | 4.00 |
FNFM7502 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 62.79 | 0.00 | 6.00 | Jun 01, 2050 | 3.50 |
AEP | OHIO POWER CO | Electric | Fixed Income | 62.76 | 0.00 | 13.75 | Jun 01, 2049 | 4.00 |
CRBG | COREBRIDGE FINANCIAL INC 144A | Insurance | Fixed Income | 62.75 | 0.00 | 7.03 | Sep 15, 2033 | 6.05 |
HUM | HUMANA INC | Insurance | Fixed Income | 62.75 | 0.00 | 5.00 | Apr 01, 2030 | 4.88 |
ESNT | ESSENTRA PLC | Materials | Equity | 62.74 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 62.72 | 0.00 | 6.86 | Nov 01, 2033 | 6.55 |
088350 | HANWHA LIFE INSURANCE LTD | Financials | Equity | 62.72 | 0.00 | 0.00 | nan | 0.00 |
601727 | SHANGHAI ELECTRIC GROUP LTD A | Industrials | Equity | 62.72 | 0.00 | 0.00 | nan | 0.00 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 62.72 | 0.00 | 1.66 | Mar 01, 2026 | 4.88 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 62.72 | 0.00 | 4.07 | Oct 12, 2028 | 3.13 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 62.72 | 0.00 | 3.61 | Jun 15, 2028 | 4.00 |
STERV | STORA ENSO OYJ 144A | Basic Industry | Fixed Income | 62.71 | 0.00 | 8.04 | Apr 15, 2036 | 7.25 |
FNAU4629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.70 | 0.00 | 5.16 | Sep 01, 2043 | 4.50 |
G2MA3803 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 62.70 | 0.00 | 6.18 | Jul 20, 2046 | 3.50 |
LKQ | LKQ CORP | Consumer Cyclical | Fixed Income | 62.70 | 0.00 | 6.74 | Jun 15, 2033 | 6.25 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 62.68 | 0.00 | 4.97 | Dec 15, 2029 | 3.15 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 62.68 | 0.00 | 1.29 | Sep 15, 2025 | 3.88 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 62.67 | 0.00 | 17.28 | Nov 29, 2061 | 3.10 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 62.65 | 0.00 | 5.07 | Jun 01, 2030 | 4.75 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 62.65 | 0.00 | 7.03 | Jan 05, 2034 | 6.35 |
3050 | SOUTHERN PROVINCE CEMENT | Materials | Equity | 62.65 | 0.00 | 0.00 | nan | 0.00 |
TRIDENT | TRIDENT LTD | Consumer Discretionary | Equity | 62.65 | 0.00 | 0.00 | nan | 0.00 |
OCINCC | BLUE OWL CREDIT INCOME CORP 144A | Finance Companies | Fixed Income | 62.64 | 0.00 | 3.82 | Jan 15, 2029 | 7.75 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 62.63 | 0.00 | 11.80 | Jun 01, 2047 | 5.45 |
HSBC | HSBC BANK USA MTN | Banking | Fixed Income | 62.63 | 0.00 | 8.17 | Aug 15, 2035 | 5.63 |
KW | KENNEDY WILSON HOLDINGS INC | Real Estate | Equity | 62.63 | 0.00 | 0.00 | nan | 0.00 |
FRQF1248 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.61 | 0.00 | 5.03 | Oct 01, 2052 | 5.00 |
FRQO0783 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 62.61 | 0.00 | 3.86 | Aug 01, 2037 | 4.00 |
FNBW5211 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.61 | 0.00 | 4.44 | Nov 01, 2052 | 5.50 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 62.60 | 0.00 | 5.61 | Jun 30, 2030 | 2.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 62.59 | 0.00 | 12.03 | Mar 15, 2046 | 5.95 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 62.59 | 0.00 | 10.92 | Oct 01, 2041 | 5.30 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 62.58 | 0.00 | 4.85 | Apr 03, 2030 | 6.15 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 62.58 | 0.00 | 6.57 | Aug 19, 2031 | 2.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 62.58 | 0.00 | 7.44 | Mar 22, 2034 | 5.60 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 62.57 | 0.00 | 2.02 | Jun 27, 2026 | 3.40 |
CRAI | CRA INTERNATIONAL INC | Industrials | Equity | 62.56 | 0.00 | 0.00 | nan | 0.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 62.54 | 0.00 | 14.04 | Mar 25, 2052 | 4.50 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 62.54 | 0.00 | 16.63 | Dec 01, 2061 | 3.20 |
MAS | MASCO CORPORATION | Capital Goods | Fixed Income | 62.53 | 0.00 | 3.61 | Feb 15, 2028 | 1.50 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 62.53 | 0.00 | 2.42 | Nov 09, 2026 | 1.50 |
SEE | SEALED AIR CORPORATION 144A | Capital Goods | Fixed Income | 62.53 | 0.00 | 2.37 | Oct 15, 2026 | 1.57 |
000063 | ZTE CORP A | Information Technology | Equity | 62.52 | 0.00 | 0.00 | nan | 0.00 |
GLAND | GLAND PHARMA LTD | Health Care | Equity | 62.52 | 0.00 | 0.00 | nan | 0.00 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 62.50 | 0.00 | 14.32 | Sep 23, 2049 | 3.80 |
MAT | MATTEL INC | Consumer Non-Cyclical | Fixed Income | 62.50 | 0.00 | 10.39 | Nov 01, 2041 | 5.45 |
PPL | PPL ELECTRIC UTILITIES CORP | Electric | Fixed Income | 62.50 | 0.00 | 10.77 | Jul 15, 2041 | 5.20 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 62.50 | 0.00 | 13.40 | Jun 01, 2052 | 5.45 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 62.46 | 0.00 | 13.56 | Oct 15, 2046 | 3.70 |
300124 | SHENZHEN INOVANCE TECHNOLOGY LTD A | Industrials | Equity | 62.46 | 0.00 | 0.00 | nan | 0.00 |
601916 | CHINA ZHESHANG BANK LTD A | Financials | Equity | 62.46 | 0.00 | 0.00 | nan | 0.00 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 62.44 | 0.00 | 5.24 | Apr 09, 2030 | 3.40 |
FRSB8057 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 62.42 | 0.00 | 4.15 | Aug 01, 2035 | 2.00 |
4819 | DIGITAL GARAGE INC | Information Technology | Equity | 62.42 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 62.42 | 0.00 | 1.85 | Apr 28, 2026 | 3.63 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 62.41 | 0.00 | 14.42 | Jan 30, 2050 | 3.70 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 62.41 | 0.00 | 11.77 | Sep 01, 2044 | 5.50 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 62.41 | 0.00 | 14.90 | Dec 01, 2049 | 3.25 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 62.41 | 0.00 | 6.12 | Jun 15, 2031 | 3.13 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 62.39 | 0.00 | 6.87 | Sep 01, 2032 | 3.95 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 62.39 | 0.00 | 2.06 | Jun 17, 2026 | 1.05 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 62.39 | 0.00 | 3.55 | Apr 30, 2028 | 3.88 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 62.34 | 0.00 | 5.37 | Jun 01, 2030 | 2.90 |
FGJ38595 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 62.33 | 0.00 | 4.29 | Feb 01, 2033 | 3.00 |
FNBJ2115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.33 | 0.00 | 5.90 | Nov 01, 2047 | 4.00 |
BRKHEC | MIDAMERICAN ENERGY CO | Electric | Fixed Income | 62.33 | 0.00 | 11.92 | Sep 15, 2043 | 4.80 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 62.33 | 0.00 | 15.54 | Jan 15, 2052 | 3.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 62.33 | 0.00 | 13.58 | Apr 15, 2047 | 4.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 62.32 | 0.00 | 5.81 | Oct 01, 2030 | 2.25 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 62.32 | 0.00 | 7.39 | Mar 15, 2034 | 5.70 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 62.31 | 0.00 | 0.45 | Mar 09, 2026 | 6.20 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 62.29 | 0.00 | 8.88 | May 01, 2037 | 5.80 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 62.29 | 0.00 | 5.07 | Jun 26, 2030 | 5.70 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 62.28 | 0.00 | 2.47 | Jan 30, 2027 | 5.75 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 62.28 | 0.00 | 1.82 | Mar 15, 2026 | 1.20 |
4975 | JCU CORP | Materials | Equity | 62.26 | 0.00 | 0.00 | nan | 0.00 |
NAN | NANOSONICS LTD | Health Care | Equity | 62.26 | 0.00 | 0.00 | nan | 0.00 |
600999 | CHINA MERCHANTS SECURITIES LTD A | Financials | Equity | 62.26 | 0.00 | 0.00 | nan | 0.00 |
FNFM1100 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 62.24 | 0.00 | 6.22 | May 01, 2049 | 4.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 62.24 | 0.00 | 10.23 | Jun 01, 2039 | 5.20 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 62.20 | 0.00 | 13.80 | Mar 07, 2048 | 4.05 |
UNVMIA | UNIVERSITY OF MIAMI | Industrial Other | Fixed Income | 62.20 | 0.00 | 14.66 | Apr 01, 2052 | 4.06 |
BFH | BREAD FINANCIAL HOLDINGS INC | Financials | Equity | 62.20 | 0.00 | 0.00 | nan | 0.00 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 62.20 | 0.00 | 4.79 | Aug 19, 2029 | 2.80 |
002736 | GUOSEN SECURITIES LTD A | Financials | Equity | 62.20 | 0.00 | 0.00 | nan | 0.00 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 62.18 | 0.00 | 5.41 | Jun 01, 2030 | 2.70 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 62.17 | 0.00 | 3.23 | Nov 13, 2027 | 3.20 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 62.16 | 0.00 | 14.43 | Sep 10, 2049 | 3.50 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 62.16 | 0.00 | 14.83 | Feb 15, 2052 | 3.63 |
CVX | CHEVRON CORP | Energy | Fixed Income | 62.16 | 0.00 | 11.67 | May 11, 2040 | 2.98 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 62.16 | 0.00 | 14.86 | Mar 15, 2052 | 3.85 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 62.16 | 0.00 | 11.86 | Sep 15, 2042 | 4.05 |
6526 | AIROHA TECHNOLOGY CORP | Information Technology | Equity | 62.13 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 62.13 | 0.00 | 1.95 | Jun 15, 2026 | 4.13 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 62.13 | 0.00 | 1.57 | Dec 10, 2025 | 0.88 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 62.13 | 0.00 | 4.36 | Mar 15, 2029 | 3.38 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 62.11 | 0.00 | 13.45 | Jun 15, 2047 | 3.88 |
DUK | PROGRESS ENERGY FLORIDA | Electric | Fixed Income | 62.11 | 0.00 | 11.98 | Nov 15, 2042 | 3.85 |
BRKHEC | NEVADA POWER CO | Electric | Fixed Income | 62.11 | 0.00 | 8.73 | Jul 01, 2037 | 6.75 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 62.11 | 0.00 | 15.81 | Aug 15, 2051 | 2.95 |
7296 | FCC LTD | Consumer Discretionary | Equity | 62.10 | 0.00 | 0.00 | nan | 0.00 |
4114 | NIPPON SHOKUBAI LTD | Materials | Equity | 62.10 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 62.09 | 0.00 | 1.59 | Jan 09, 2026 | 4.85 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 62.09 | 0.00 | 1.99 | Jun 30, 2026 | 3.85 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II 144A | Insurance | Fixed Income | 62.09 | 0.00 | 1.66 | Jan 12, 2026 | 0.88 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 62.08 | 0.00 | 6.44 | Aug 12, 2031 | 2.45 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 62.07 | 0.00 | 14.64 | Oct 15, 2054 | 4.95 |
URWFP | WEA FINANCE LLC /WESTFIELD UK & EU 144A | Reits | Fixed Income | 62.07 | 0.00 | 11.43 | Sep 17, 2044 | 4.75 |
011210 | HYUNDAI WIA CORP | Consumer Discretionary | Equity | 62.07 | 0.00 | 0.00 | nan | 0.00 |
FGQ48098 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 62.06 | 0.00 | 6.28 | May 01, 2047 | 3.50 |
FNBO1786 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.06 | 0.00 | 4.65 | Jul 01, 2049 | 5.00 |
FNBR0476 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.06 | 0.00 | 7.24 | Dec 01, 2050 | 2.00 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 62.06 | 0.00 | 2.34 | Oct 07, 2026 | 1.75 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 62.06 | 0.00 | 4.09 | Mar 01, 2029 | 7.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 62.03 | 0.00 | 13.79 | Mar 15, 2049 | 4.30 |
OKE | ONEOK INC | Energy | Fixed Income | 62.03 | 0.00 | 11.56 | Oct 15, 2043 | 5.15 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 62.03 | 0.00 | 12.26 | Oct 01, 2041 | 3.05 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 62.03 | 0.00 | 15.44 | Feb 01, 2051 | 2.95 |
ALKT | ALKAMI TECHNOLOGY INC | Information Technology | Equity | 62.02 | 0.00 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 62.02 | 0.00 | 1.94 | Jun 01, 2026 | 3.45 |
CCOLA.E | COCA-COLA ICECEK A | Consumer Staples | Equity | 62.01 | 0.00 | 0.00 | nan | 0.00 |
6271 | TONG HSING ELECTRONIC INDUSTRIES L | Information Technology | Equity | 62.01 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 61.99 | 0.00 | 8.46 | Oct 01, 2035 | 5.10 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 61.99 | 0.00 | 16.15 | Aug 15, 2059 | 3.95 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 61.98 | 0.00 | 5.02 | May 01, 2030 | 4.49 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 61.98 | 0.00 | 4.61 | Jul 01, 2029 | 3.15 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 61.98 | 0.00 | 5.91 | Mar 03, 2031 | 3.38 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 61.98 | 0.00 | 1.09 | Jun 15, 2025 | 3.20 |
INFN | INFINERA CORP | Information Technology | Equity | 61.96 | 0.00 | 0.00 | nan | 0.00 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 61.95 | 0.00 | 1.23 | Aug 11, 2025 | 3.55 |
1720 | TOKYU CONSTRUCTION LTD | Industrials | Equity | 61.94 | 0.00 | 0.00 | nan | 0.00 |
9303 | SUMITOMO WAREHOUSE LTD | Industrials | Equity | 61.94 | 0.00 | 0.00 | nan | 0.00 |
5911 | YOKOGAWA BRIDGE HOLDINGS CORP | Industrials | Equity | 61.94 | 0.00 | 0.00 | nan | 0.00 |
PCP | PRECISION CASTPARTS CORP. | Capital Goods | Fixed Income | 61.94 | 0.00 | 12.18 | Jan 15, 2043 | 3.90 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 61.90 | 0.00 | 14.33 | Oct 01, 2052 | 4.85 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 61.90 | 0.00 | 12.09 | Nov 01, 2044 | 4.65 |
KKR | KKR GROUP FINANCE CO VII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 61.90 | 0.00 | 14.33 | Feb 25, 2050 | 3.63 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 61.89 | 0.00 | 7.44 | Feb 15, 2034 | 5.13 |
FGG08842 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 61.88 | 0.00 | 6.26 | Oct 01, 2048 | 4.00 |
GNAB6834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 61.88 | 0.00 | 6.58 | Sep 15, 2042 | 3.00 |
CCU | COMPANIA CERVECERIAS UNIDAS SA | Consumer Staples | Equity | 61.88 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 61.87 | 0.00 | 1.26 | Oct 15, 2025 | 5.88 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 61.87 | 0.00 | 3.75 | Apr 01, 2028 | 1.25 |
CEG | EXELON CORPORATION | Electric | Fixed Income | 61.86 | 0.00 | 10.68 | Oct 01, 2041 | 5.75 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 61.86 | 0.00 | 12.18 | Sep 14, 2045 | 5.13 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 61.84 | 0.00 | 1.17 | Jul 15, 2025 | 1.70 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 61.82 | 0.00 | 5.18 | Apr 15, 2030 | 3.88 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 61.81 | 0.00 | 16.05 | Aug 15, 2050 | 2.50 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 61.81 | 0.00 | 9.02 | Sep 01, 2037 | 6.25 |
5904 | POYA LTD | Consumer Discretionary | Equity | 61.81 | 0.00 | 0.00 | nan | 0.00 |
002311 | GUANGDONG HAID GROUP LTD A | Consumer Staples | Equity | 61.81 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 61.80 | 0.00 | 3.28 | Jan 15, 2028 | 5.25 |
FNBP1219 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.79 | 0.00 | 6.30 | Jan 01, 2050 | 3.00 |
ADANEM | ADANI ELECTRICITY MUMBAI LTD 144A | Electric | Fixed Income | 61.79 | 0.00 | 5.00 | Feb 12, 2030 | 3.95 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 61.79 | 0.00 | 7.76 | Jun 15, 2034 | 5.00 |
JBL | JABIL INC | Technology | Fixed Income | 61.79 | 0.00 | 5.86 | Jan 15, 2031 | 3.00 |
4544 | HU GROUP HOLDINGS INC | Health Care | Equity | 61.78 | 0.00 | 0.00 | nan | 0.00 |
4272 | NIPPON KAYAKU LTD | Materials | Equity | 61.78 | 0.00 | 0.00 | nan | 0.00 |
4443 | SANSAN INC | Information Technology | Equity | 61.78 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 61.77 | 0.00 | 13.25 | Mar 01, 2049 | 4.50 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 61.77 | 0.00 | 13.91 | Oct 15, 2047 | 3.63 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 61.77 | 0.00 | 5.10 | Apr 01, 2030 | 4.20 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 61.76 | 0.00 | 2.69 | Apr 04, 2027 | 5.34 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 61.76 | 0.00 | 2.50 | Feb 01, 2027 | 4.88 |
HLIT | HARMONIC INC | Information Technology | Equity | 61.76 | 0.00 | 0.00 | nan | 0.00 |
9979 | GREENTOWN MANAGEMENT HOLDINGS LTD | Industrials | Equity | 61.75 | 0.00 | 0.00 | nan | 0.00 |
NRG | ALEXANDER FUNDING TRUST II 144A | Electric | Fixed Income | 61.73 | 0.00 | 3.56 | Jul 31, 2028 | 7.47 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 61.73 | 0.00 | 3.28 | Jan 15, 2028 | 4.75 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 61.73 | 0.00 | 16.38 | May 15, 2064 | 4.75 |
UNM | UNUM GROUP | Insurance | Fixed Income | 61.73 | 0.00 | 13.21 | Dec 15, 2049 | 4.50 |
HP | HELMERICH AND PAYNE INC | Energy | Fixed Income | 61.70 | 0.00 | 6.46 | Sep 29, 2031 | 2.90 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 61.69 | 0.00 | 2.26 | Oct 05, 2026 | 5.50 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 61.69 | 0.00 | 1.05 | Jun 01, 2025 | 3.15 |
FRQF8499 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.69 | 0.00 | 4.64 | Mar 01, 2053 | 5.50 |
GN778967 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 61.69 | 0.00 | 5.72 | Mar 15, 2042 | 4.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 61.69 | 0.00 | 13.66 | Apr 05, 2054 | 5.95 |
000150 | DOOSAN CORP | Industrials | Equity | 61.68 | 0.00 | 0.00 | nan | 0.00 |
067310 | HANA MICRON INC | Information Technology | Equity | 61.68 | 0.00 | 0.00 | nan | 0.00 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL FUNDI 144A | Insurance | Fixed Income | 61.65 | 0.00 | 1.99 | May 24, 2026 | 1.55 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 61.65 | 0.00 | 3.53 | Apr 04, 2028 | 4.90 |
HUM | HUMANA INC | Insurance | Fixed Income | 61.64 | 0.00 | 12.69 | Mar 15, 2047 | 4.80 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 61.63 | 0.00 | 5.27 | Jun 15, 2030 | 3.70 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 61.62 | 0.00 | 4.19 | Feb 20, 2029 | 4.90 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 61.62 | 0.00 | 3.18 | Nov 29, 2027 | 5.25 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 61.62 | 0.00 | 1.18 | Jul 22, 2025 | 3.75 |
GPRE | GREEN PLAINS INC | Energy | Equity | 61.62 | 0.00 | 0.00 | nan | 0.00 |
CARLSBG | CARLSBERG BREWERY MALAYSIA | Consumer Staples | Equity | 61.62 | 0.00 | 0.00 | nan | 0.00 |
LNK | LINK ADMINISTRATION HLDG PTY LTD | Industrials | Equity | 61.61 | 0.00 | 0.00 | nan | 0.00 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 61.60 | 0.00 | 9.80 | Jul 01, 2038 | 3.96 |
NXPI | NXP BV | Technology | Fixed Income | 61.60 | 0.00 | 15.06 | Nov 30, 2051 | 3.25 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 61.60 | 0.00 | 7.08 | Apr 15, 2033 | 4.95 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 61.58 | 0.00 | 4.60 | Jul 15, 2029 | 3.50 |
JAPTOB | JT INTERNATIONAL FINANCIAL SERVICE 144A | Consumer Non-Cyclical | Fixed Income | 61.58 | 0.00 | 6.42 | Oct 24, 2032 | 6.88 |
EQIX | EQUINIX INC | Technology | Fixed Income | 61.56 | 0.00 | 15.61 | Sep 15, 2051 | 2.95 |
SYY | SYSCO CORP | Consumer Non-Cyclical | Fixed Income | 61.56 | 0.00 | 8.41 | Sep 21, 2035 | 5.38 |
EXPNLN | EXPERIAN FINANCE PLC 144A | Technology | Fixed Income | 61.55 | 0.00 | 5.25 | Mar 08, 2030 | 2.75 |
PTBA | TAMBANG BATUBARA BUKIT ASAM | Energy | Equity | 61.55 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 61.54 | 0.00 | 3.60 | May 17, 2028 | 4.05 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 61.53 | 0.00 | 5.59 | Jul 01, 2030 | 2.10 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 61.51 | 0.00 | 1.42 | Oct 24, 2025 | 5.20 |
FGV82617 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 61.51 | 0.00 | 6.80 | Sep 01, 2046 | 3.50 |
FNAS5713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.51 | 0.00 | 6.19 | Sep 01, 2045 | 3.50 |
FNBE9136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.51 | 0.00 | 5.74 | Apr 01, 2047 | 4.00 |
FNBQ4788 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.51 | 0.00 | 6.85 | Sep 01, 2050 | 2.50 |
FNFM5910 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 61.51 | 0.00 | 3.73 | Jan 01, 2036 | 3.00 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 61.51 | 0.00 | 13.63 | Jun 01, 2047 | 3.86 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 61.51 | 0.00 | 14.95 | Feb 10, 2063 | 5.75 |
ABMB | ALLIANCE BANK MALAYSIA BHD | Financials | Equity | 61.49 | 0.00 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 61.47 | 0.00 | 4.31 | Mar 15, 2029 | 4.05 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 61.47 | 0.00 | 10.65 | Sep 01, 2041 | 5.63 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 61.47 | 0.00 | 9.17 | Apr 15, 2038 | 6.90 |
HIBB | HIBBETT INC | Consumer Discretionary | Equity | 61.46 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 61.46 | 0.00 | 8.06 | Oct 01, 2033 | 2.45 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 61.43 | 0.00 | 1.65 | Feb 15, 2026 | 4.40 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 61.43 | 0.00 | 3.31 | Jan 15, 2028 | 4.75 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 61.43 | 0.00 | 10.89 | Jun 15, 2043 | 5.90 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 61.43 | 0.00 | 15.65 | Aug 05, 2051 | 2.85 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 61.43 | 0.00 | 10.58 | Dec 01, 2041 | 5.38 |
AEP | SOUTHWESTERN ELECTRIC POWER CO | Electric | Fixed Income | 61.43 | 0.00 | 12.72 | Apr 01, 2045 | 3.90 |
6214 | SYSTEX CORP | Information Technology | Equity | 61.43 | 0.00 | 0.00 | nan | 0.00 |
JSMR | JASA MARGA | Industrials | Equity | 61.43 | 0.00 | 0.00 | nan | 0.00 |
PCO | PEPCO GROUP NV | Consumer Discretionary | Equity | 61.43 | 0.00 | 0.00 | nan | 0.00 |
FRSB8060 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 61.42 | 0.00 | 3.58 | Jul 01, 2035 | 3.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 61.40 | 0.00 | 2.00 | Jun 10, 2026 | 2.65 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 61.39 | 0.00 | 17.11 | Dec 01, 2060 | 3.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 61.39 | 0.00 | 11.79 | Jun 15, 2041 | 3.30 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 61.36 | 0.00 | 4.02 | Dec 15, 2028 | 4.70 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 61.36 | 0.00 | 7.06 | Jul 28, 2034 | 5.63 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 61.36 | 0.00 | 5.62 | Feb 21, 2031 | 5.00 |
MAHLIFE | MAHINDRA LIFESPACE DEVELOPERS LTD | Real Estate | Equity | 61.36 | 0.00 | 0.00 | nan | 0.00 |
MASTEK | MASTEK LTD | Information Technology | Equity | 61.36 | 0.00 | 0.00 | nan | 0.00 |
067160 | SOOP LTD | Communication | Equity | 61.36 | 0.00 | 0.00 | nan | 0.00 |
SRE | SALHIYA REAL EST | Real Estate | Equity | 61.36 | 0.00 | 0.00 | nan | 0.00 |
1409 | SHINKONG SYNTHETIC FIBERS CORP | Materials | Equity | 61.36 | 0.00 | 0.00 | nan | 0.00 |
DOHOL.E | DOGAN SIRKETLER GRUBU HOLDING A | Consumer Discretionary | Equity | 61.36 | 0.00 | 0.00 | nan | 0.00 |
600547 | SHANDONG GOLD-MINING LTD A | Materials | Equity | 61.36 | 0.00 | 0.00 | nan | 0.00 |
688777 | SUPCON TECHNOLOGY LTD A | Information Technology | Equity | 61.36 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 61.34 | 0.00 | 12.54 | Oct 15, 2045 | 4.95 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 61.34 | 0.00 | 15.75 | Aug 15, 2051 | 2.90 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 61.34 | 0.00 | 13.04 | Apr 15, 2049 | 4.88 |
G2MA2826 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 61.33 | 0.00 | 6.18 | May 20, 2045 | 3.50 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 61.32 | 0.00 | 2.11 | Aug 01, 2026 | 3.50 |
934 | SINOPEC KANTONS HOLDINGS LTD | Energy | Equity | 61.30 | 0.00 | 0.00 | nan | 0.00 |
KRDMD.E | KARDEMIR KARABUK DEMIR CELIK SANAY | Materials | Equity | 61.30 | 0.00 | 0.00 | nan | 0.00 |
139130 | DGB FINANCIAL GROUP | Financials | Equity | 61.30 | 0.00 | 0.00 | nan | 0.00 |
4534 | MOCHIDA PHARMACEUTICAL LTD | Health Care | Equity | 61.29 | 0.00 | 0.00 | nan | 0.00 |
7943 | NICHIHA CORP | Industrials | Equity | 61.29 | 0.00 | 0.00 | nan | 0.00 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 61.29 | 0.00 | 6.23 | Aug 08, 2031 | 3.25 |
ALPEKA | ALPEK SAB DE CV 144A | Basic Industry | Fixed Income | 61.27 | 0.00 | 5.91 | Feb 25, 2031 | 3.25 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 61.26 | 0.00 | 10.37 | Mar 15, 2040 | 5.50 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 61.26 | 0.00 | 14.91 | Mar 01, 2050 | 3.20 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 61.25 | 0.00 | 4.31 | Mar 01, 2029 | 3.50 |
FNBM5091 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.24 | 0.00 | 4.23 | Dec 01, 2048 | 5.50 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 61.24 | 0.00 | 6.99 | Mar 03, 2033 | 4.88 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 61.24 | 0.00 | 5.15 | Nov 16, 2030 | 6.45 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 61.22 | 0.00 | 5.84 | Apr 20, 2031 | 4.65 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 61.21 | 0.00 | 13.01 | Aug 15, 2046 | 4.00 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 61.21 | 0.00 | 14.64 | May 01, 2050 | 3.15 |
SP | SP PLUS CORP | Industrials | Equity | 61.20 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 61.20 | 0.00 | 6.69 | Mar 15, 2032 | 3.35 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 61.20 | 0.00 | 6.76 | Jan 15, 2033 | 5.25 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 61.17 | 0.00 | 3.37 | Feb 15, 2028 | 4.95 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 61.17 | 0.00 | 1.41 | Nov 07, 2025 | 5.95 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 61.17 | 0.00 | 8.45 | Mar 01, 2035 | 3.90 |
603259 | WUXI APPTEC LTD A | Health Care | Equity | 61.17 | 0.00 | 0.00 | nan | 0.00 |
NOV | NOV INC | Energy | Fixed Income | 61.15 | 0.00 | 4.87 | Dec 01, 2029 | 3.60 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 61.15 | 0.00 | 6.85 | Mar 08, 2033 | 5.50 |
7817 | PARAMOUNT BED HOLDINGS LTD | Health Care | Equity | 61.13 | 0.00 | 0.00 | nan | 0.00 |
6474 | NACHI-FUJIKOSHI CORP | Industrials | Equity | 61.13 | 0.00 | 0.00 | nan | 0.00 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 61.13 | 0.00 | 13.31 | Mar 01, 2047 | 4.10 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 61.13 | 0.00 | 12.43 | Oct 01, 2044 | 4.25 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 61.13 | 0.00 | 5.54 | Nov 01, 2031 | 8.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 61.10 | 0.00 | 1.86 | Jun 10, 2026 | 6.95 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 61.10 | 0.00 | 5.14 | Jan 10, 2030 | 2.50 |
140860 | PARKSYSTEMS CORP | Information Technology | Equity | 61.10 | 0.00 | 0.00 | nan | 0.00 |
VSEC | VSE CORP | Industrials | Equity | 61.09 | 0.00 | 0.00 | nan | 0.00 |
DNBNO | DNB BANK ASA (FXD-FRN) 144A | Banking | Fixed Income | 61.06 | 0.00 | 1.34 | Oct 09, 2026 | 5.90 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 61.05 | 0.00 | 5.81 | Nov 19, 2030 | 2.55 |
2196 | SHANGHAI FOSUN PHARMACEUTICAL (GRO | Health Care | Equity | 61.04 | 0.00 | 0.00 | nan | 0.00 |
RELAXO | RELAXO FOOTWEARS LTD | Consumer Discretionary | Equity | 61.04 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 61.04 | 0.00 | 15.74 | Jan 20, 2063 | 5.15 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 61.01 | 0.00 | 6.40 | May 15, 2032 | 4.70 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 61.01 | 0.00 | 5.10 | Feb 05, 2030 | 3.38 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 61.00 | 0.00 | 13.37 | May 01, 2049 | 4.28 |
BA | BOEING CO | Capital Goods | Fixed Income | 61.00 | 0.00 | 8.61 | Mar 01, 2035 | 3.30 |
BA | BOEING CO | Capital Goods | Fixed Income | 61.00 | 0.00 | 12.73 | Mar 01, 2045 | 3.50 |
CSX | CSX CORP | Transportation | Fixed Income | 61.00 | 0.00 | 16.49 | Nov 01, 2066 | 4.25 |
MA | MASTERCARD INC | Technology | Fixed Income | 60.99 | 0.00 | 3.47 | Feb 26, 2028 | 3.50 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 60.98 | 0.00 | 5.55 | Jun 05, 2030 | 1.95 |
012750 | S-1 CORP | Industrials | Equity | 60.97 | 0.00 | 0.00 | nan | 0.00 |
CTRA | CIPUTRA DEVELOPMENT | Real Estate | Equity | 60.97 | 0.00 | 0.00 | nan | 0.00 |
601058 | SAILUN GROUP LTD A | Consumer Discretionary | Equity | 60.97 | 0.00 | 0.00 | nan | 0.00 |
FNMA4774 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 60.97 | 0.00 | 4.32 | Oct 01, 2037 | 3.00 |
8803 | HEIWA REAL ESTATE LTD | Real Estate | Equity | 60.97 | 0.00 | 0.00 | nan | 0.00 |
4634 | ARTIENCE LTD | Materials | Equity | 60.97 | 0.00 | 0.00 | nan | 0.00 |
CG | CARLYLE FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 60.96 | 0.00 | 12.50 | Sep 15, 2048 | 5.65 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 60.96 | 0.00 | 10.22 | Nov 15, 2039 | 5.25 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 60.96 | 0.00 | 10.07 | Sep 15, 2037 | 3.60 |
MDLZ | MONDELEZ INTERNATIONAL HOLDINGS NE 144A | Consumer Non-Cyclical | Fixed Income | 60.95 | 0.00 | 1.32 | Sep 15, 2025 | 4.25 |
GAIF | GAIF BOND ISSUER PTY LTD 144A | Reits | Fixed Income | 60.92 | 0.00 | 2.27 | Sep 30, 2026 | 3.40 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 60.92 | 0.00 | 4.25 | Mar 01, 2029 | 4.00 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 60.92 | 0.00 | 4.20 | Mar 15, 2029 | 5.40 |
BOLSAA | BOLSA MEXICANA DE VALORES | Financials | Equity | 60.91 | 0.00 | 0.00 | nan | 0.00 |
VTL | VARDHMAN TEXTILES LTD | Consumer Discretionary | Equity | 60.91 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 60.91 | 0.00 | 13.05 | Mar 15, 2046 | 4.15 |
TCKBCN | TECK RESOURCES LTD | Basic Industry | Fixed Income | 60.91 | 0.00 | 11.06 | Feb 01, 2043 | 5.40 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 60.91 | 0.00 | 12.10 | Apr 01, 2043 | 4.10 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 60.91 | 0.00 | 5.01 | Mar 22, 2030 | 4.63 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 60.89 | 0.00 | 5.88 | Aug 15, 2030 | 1.25 |
FNBK0851 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.87 | 0.00 | 6.01 | Feb 01, 2048 | 3.50 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 60.87 | 0.00 | 12.50 | Jan 29, 2050 | 5.15 |
2855 | PRESIDENT SECURITIES CORP | Financials | Equity | 60.84 | 0.00 | 0.00 | nan | 0.00 |
002064 | HUAFON CHEMICAL LTD A | Materials | Equity | 60.84 | 0.00 | 0.00 | nan | 0.00 |
688012 | ADVANCED MICRO-FABRICATION EQUIPME | Information Technology | Equity | 60.84 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 60.84 | 0.00 | 2.48 | Jan 08, 2027 | 4.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 60.84 | 0.00 | 6.46 | Apr 19, 2033 | 4.32 |
CWENA | CLEARWAY ENERGY INC CLASS A | Utilities | Equity | 60.79 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 60.79 | 0.00 | 9.70 | Nov 01, 2039 | 5.95 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 60.79 | 0.00 | 11.86 | May 15, 2043 | 4.35 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 60.79 | 0.00 | 16.30 | Aug 15, 2061 | 3.38 |
INTNED | ING GROEP NV | Banking | Fixed Income | 60.79 | 0.00 | 5.98 | Apr 01, 2032 | 2.73 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 60.79 | 0.00 | 6.57 | Sep 01, 2031 | 2.15 |
AMANAT | AMANAT HOLDING | Financials | Equity | 60.78 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 60.77 | 0.00 | 2.24 | Sep 15, 2026 | 2.88 |
HPQ | HP INC | Technology | Fixed Income | 60.77 | 0.00 | 2.05 | Jun 17, 2026 | 1.45 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 60.77 | 0.00 | 3.63 | Jun 12, 2028 | 4.90 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 60.74 | 0.00 | 19.37 | Jul 01, 2116 | 3.88 |
OGLETH | OGLETHORPE POWER CORPORATION 144A | Electric | Fixed Income | 60.74 | 0.00 | 13.17 | Dec 01, 2053 | 6.20 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 60.73 | 0.00 | 2.03 | Jul 01, 2026 | 2.90 |
237690 | ST PHARM LTD | Health Care | Equity | 60.72 | 0.00 | 0.00 | nan | 0.00 |
TITAGARH | TITAGARH RAIL SYSTEMS LTD | Industrials | Equity | 60.72 | 0.00 | 0.00 | nan | 0.00 |
ADNOUH | ABU DHABI CRUDE OIL PIPELINE LLC 144A | Owned No Guarantee | Fixed Income | 60.72 | 0.00 | 4.85 | Nov 02, 2029 | 3.65 |
AON | AON CORP | Insurance | Fixed Income | 60.72 | 0.00 | 6.66 | Sep 12, 2032 | 5.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 60.70 | 0.00 | 1.84 | Apr 11, 2026 | 3.58 |
APA | APACHE CORPORATION | Energy | Fixed Income | 60.70 | 0.00 | 10.62 | Feb 01, 2042 | 5.25 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 60.70 | 0.00 | 14.39 | Oct 01, 2049 | 3.82 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 60.70 | 0.00 | 14.91 | Apr 01, 2051 | 3.50 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 60.70 | 0.00 | 7.47 | Jan 15, 2034 | 4.85 |
FRQC7764 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.69 | 0.00 | 7.02 | Sep 01, 2051 | 2.00 |
PWSC | POWERSCHOOL HOLDINGS INC CLASS A | Information Technology | Equity | 60.68 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 60.66 | 0.00 | 14.30 | Mar 01, 2057 | 5.70 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 60.66 | 0.00 | 8.59 | Mar 15, 2036 | 5.70 |
14 | HYSAN DEVELOPMENT LTD | Real Estate | Equity | 60.65 | 0.00 | 0.00 | nan | 0.00 |
SITC | SITE CENTERS CORP | Reits | Fixed Income | 60.62 | 0.00 | 2.71 | Jun 01, 2027 | 4.70 |
KZTGKZ | KAZTRANSGAZ AO 144A | Owned No Guarantee | Fixed Income | 60.62 | 0.00 | 3.12 | Sep 26, 2027 | 4.38 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 60.62 | 0.00 | 4.45 | Apr 15, 2029 | 3.38 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 60.62 | 0.00 | 6.33 | Apr 01, 2031 | 1.73 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 60.61 | 0.00 | 15.12 | Apr 24, 2050 | 3.13 |
LLY | ELI LILLY AND CO | Consumer Non-Cyclical | Fixed Income | 60.61 | 0.00 | 9.14 | Nov 15, 2037 | 5.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 60.61 | 0.00 | 15.23 | Mar 15, 2053 | 3.70 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 60.61 | 0.00 | 11.56 | Dec 01, 2042 | 4.20 |
FGG16135 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 60.60 | 0.00 | 4.29 | Mar 01, 2032 | 3.00 |
FNBO6251 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 60.60 | 0.00 | 4.04 | Dec 01, 2034 | 2.50 |
G2786223 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 60.60 | 0.00 | 5.53 | Mar 20, 2052 | 3.50 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 60.59 | 0.00 | 2.57 | Feb 16, 2028 | 5.10 |
KALLPA | CERRO DEL AGUILA SA 144A | Electric | Fixed Income | 60.59 | 0.00 | 2.98 | Aug 16, 2027 | 4.13 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 60.59 | 0.00 | 1.93 | May 15, 2026 | 2.50 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 60.58 | 0.00 | 5.75 | Oct 01, 2030 | 2.70 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 60.57 | 0.00 | 9.61 | Jul 01, 2039 | 6.55 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 60.57 | 0.00 | 13.60 | Jun 15, 2048 | 4.15 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 60.57 | 0.00 | 12.77 | Apr 01, 2046 | 4.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 60.55 | 0.00 | 4.71 | Feb 15, 2030 | 7.55 |
AHSCRP | AHS HOSP CORP | Consumer Non-Cyclical | Fixed Income | 60.53 | 0.00 | 12.34 | Jul 01, 2045 | 5.02 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 60.53 | 0.00 | 10.51 | Jul 01, 2042 | 4.85 |
601216 | INNER MONGOLIA JUNZHENG ENERGY & C | Materials | Equity | 60.52 | 0.00 | 0.00 | nan | 0.00 |
GULFNG | GULFSTREAM NATURAL GAS SYSTEM LLC 144A | Energy | Fixed Income | 60.51 | 0.00 | 1.29 | Sep 15, 2025 | 4.60 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 60.51 | 0.00 | 3.51 | Mar 27, 2028 | 3.88 |
FNBT2420 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.51 | 0.00 | 7.22 | Jul 01, 2051 | 2.00 |
CCLBCN | CCL INDUSTRIES INC 144A | Capital Goods | Fixed Income | 60.50 | 0.00 | 5.34 | Jun 01, 2030 | 3.05 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 60.49 | 0.00 | 13.97 | Mar 15, 2049 | 4.13 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 60.48 | 0.00 | 1.61 | Feb 06, 2026 | 4.97 |
2439 | MERRY ELECTRONICS LTD | Consumer Discretionary | Equity | 60.46 | 0.00 | 0.00 | nan | 0.00 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 60.46 | 0.00 | 6.57 | Sep 02, 2031 | 2.15 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 60.46 | 0.00 | 7.39 | Jan 31, 2034 | 5.20 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC 144A | Consumer Cyclical | Fixed Income | 60.44 | 0.00 | 2.59 | Jan 24, 2027 | 2.50 |
CDEL | CODELCO INC 144A | Owned No Guarantee | Fixed Income | 60.44 | 0.00 | 14.63 | Jan 15, 2051 | 3.15 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 60.44 | 0.00 | 8.40 | Mar 15, 2035 | 4.13 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 60.43 | 0.00 | 8.21 | Mar 15, 2034 | 2.95 |
FGG61572 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 60.42 | 0.00 | 6.80 | Jan 01, 2046 | 3.50 |
FLNC | FLUENCE ENERGY INC CLASS A | Industrials | Equity | 60.42 | 0.00 | 0.00 | nan | 0.00 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 60.41 | 0.00 | 6.72 | May 15, 2033 | 6.38 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 60.40 | 0.00 | 9.18 | May 15, 2038 | 6.25 |
631 | SANY HEAVY EQUIPMENT INTERNATIONAL | Industrials | Equity | 60.39 | 0.00 | 0.00 | nan | 0.00 |
VBTX | VERITEX HOLDINGS INC | Financials | Equity | 60.37 | 0.00 | 0.00 | nan | 0.00 |
2520 | KINDOM CONSTRUCTION LTD | Real Estate | Equity | 60.33 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 60.33 | 0.00 | 1.30 | Feb 02, 2026 | 5.00 |
FRSB1009 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 60.33 | 0.00 | 3.83 | Feb 01, 2038 | 4.00 |
FNBN4473 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.33 | 0.00 | 5.48 | Jan 01, 2049 | 4.50 |
FNBQ5101 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.33 | 0.00 | 6.71 | Oct 01, 2050 | 3.00 |
NOS | NOS SGPS SA | Communication | Equity | 60.33 | 0.00 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 60.32 | 0.00 | 16.11 | Sep 01, 2050 | 2.60 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 60.32 | 0.00 | 9.37 | Nov 15, 2039 | 7.30 |
MAT | MATTEL INC | Consumer Non-Cyclical | Fixed Income | 60.32 | 0.00 | 10.05 | Oct 01, 2040 | 6.20 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 60.32 | 0.00 | 12.88 | Apr 01, 2047 | 4.50 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 60.29 | 0.00 | 3.07 | Oct 01, 2027 | 5.15 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 60.29 | 0.00 | 6.62 | Apr 14, 2032 | 4.00 |
TKIM | PABRIK KERTAS TJIWI KIMIA | Materials | Equity | 60.26 | 0.00 | 0.00 | nan | 0.00 |
121600 | ADVANCED NANO PRODUCT LTD | Materials | Equity | 60.26 | 0.00 | 0.00 | nan | 0.00 |
APLLTD | ALEMBIC PHARMACEUTICALS LTD | Health Care | Equity | 60.26 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 60.26 | 0.00 | 1.90 | Apr 15, 2026 | 1.45 |
EXPNLN | EXPERIAN FINANCE PLC 144A | Technology | Fixed Income | 60.26 | 0.00 | 4.15 | Feb 01, 2029 | 4.25 |
FNBJ0377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.24 | 0.00 | 5.92 | Nov 01, 2047 | 4.00 |
FNBM1962 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 60.24 | 0.00 | 4.02 | Dec 01, 2036 | 3.00 |
BAH | BOOZ ALLEN HAMILTON INC | Industrial Other | Fixed Income | 60.24 | 0.00 | 6.95 | Aug 04, 2033 | 5.95 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 60.23 | 0.00 | 17.18 | Apr 01, 2060 | 3.70 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 60.22 | 0.00 | 3.89 | Sep 12, 2028 | 4.75 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 60.22 | 0.00 | 2.02 | Jul 01, 2026 | 3.50 |
IBRX | IMMUNITYBIO INC | Health Care | Equity | 60.22 | 0.00 | 0.00 | nan | 0.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 60.22 | 0.00 | 7.46 | Jan 08, 2034 | 5.05 |
DMC | DMCI HOLDINGS INC | Industrials | Equity | 60.20 | 0.00 | 0.00 | nan | 0.00 |
IPX | IMPAX ASSET MANAGEMENT GROUP PLC | Financials | Equity | 60.17 | 0.00 | 0.00 | nan | 0.00 |
ICAD | ICADE REIT SA | Real Estate | Equity | 60.17 | 0.00 | 0.00 | nan | 0.00 |
IFL | INSIGNIA FINANCIAL LTD | Financials | Equity | 60.17 | 0.00 | 0.00 | nan | 0.00 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 60.17 | 0.00 | 6.93 | Nov 02, 2032 | 4.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 60.15 | 0.00 | 2.01 | Jun 15, 2026 | 2.55 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 60.15 | 0.00 | 1.68 | Feb 14, 2026 | 3.90 |
FRQB9147 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.15 | 0.00 | 6.99 | Mar 01, 2051 | 2.00 |
FNAE4530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.15 | 0.00 | 4.88 | May 01, 2041 | 4.50 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 60.15 | 0.00 | 5.88 | Jan 15, 2031 | 2.88 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 60.14 | 0.00 | 17.26 | Jun 15, 2060 | 3.13 |
BA.R | BANGKOK AIRWAYS PCL NON-VOTING D | Industrials | Equity | 60.13 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 60.12 | 0.00 | 6.06 | Apr 27, 2031 | 2.85 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 60.12 | 0.00 | 6.29 | Feb 15, 2031 | 1.45 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 60.11 | 0.00 | 3.08 | Oct 28, 2027 | 5.55 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 60.11 | 0.00 | 1.99 | Jul 13, 2026 | 5.28 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 60.10 | 0.00 | 11.55 | Jun 30, 2043 | 4.50 |
WRK | WESTROCK MWV LLC | Basic Industry | Fixed Income | 60.10 | 0.00 | 4.55 | Jan 15, 2030 | 8.20 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 60.06 | 0.00 | 15.21 | Mar 01, 2052 | 3.60 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 60.05 | 0.00 | 7.08 | Mar 01, 2033 | 4.45 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 60.05 | 0.00 | 6.75 | Feb 01, 2032 | 2.65 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 60.02 | 0.00 | 9.52 | Feb 01, 2039 | 6.40 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 60.02 | 0.00 | 13.19 | Apr 01, 2048 | 4.50 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 60.02 | 0.00 | 12.39 | Aug 15, 2042 | 3.40 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 60.02 | 0.00 | 14.61 | Oct 01, 2053 | 4.00 |
4549 | EIKEN CHEMICAL LTD | Health Care | Equity | 60.01 | 0.00 | 0.00 | nan | 0.00 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 60.00 | 0.00 | 3.70 | Jul 15, 2028 | 4.90 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 60.00 | 0.00 | 1.06 | Jun 01, 2025 | 2.00 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 60.00 | 0.00 | 6.54 | Nov 15, 2032 | 5.60 |
FAF | FIRST AMERICAN FINANCIAL CORP | Insurance | Fixed Income | 59.98 | 0.00 | 6.45 | Aug 15, 2031 | 2.40 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 59.97 | 0.00 | 13.76 | Sep 15, 2047 | 3.75 |
HUM | HUMANA INC | Insurance | Fixed Income | 59.97 | 0.00 | 13.96 | Aug 15, 2049 | 3.95 |
WHR | WHIRLPOOL CORPORATION MTN | Consumer Non-Cyclical | Fixed Income | 59.97 | 0.00 | 11.26 | Mar 01, 2043 | 5.15 |
FNAS4578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.96 | 0.00 | 5.65 | Mar 01, 2045 | 4.00 |
FNAS9470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.96 | 0.00 | 5.38 | Apr 01, 2047 | 4.50 |
450080 | ECOPRO MATERIALS LTD | Industrials | Equity | 59.94 | 0.00 | 0.00 | nan | 0.00 |
688169 | BEIJING ROBOROCK TECHNOLOGY LTD A | Consumer Discretionary | Equity | 59.94 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 59.93 | 0.00 | 6.69 | Sep 15, 2031 | 1.88 |
NEM | NEWMONT CORPORATION 144A | Basic Industry | Fixed Income | 59.93 | 0.00 | 5.25 | May 13, 2030 | 3.25 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 59.89 | 0.00 | 2.25 | Oct 01, 2026 | 5.30 |
MRTN | MARTEN TRANSPORT LTD | Industrials | Equity | 59.89 | 0.00 | 0.00 | nan | 0.00 |
605499 | EASTROC BEVERAGE (GROUP) LTD A | Consumer Staples | Equity | 59.88 | 0.00 | 0.00 | nan | 0.00 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 59.88 | 0.00 | 5.72 | Aug 15, 2030 | 2.05 |
FGG31087 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 59.87 | 0.00 | 6.26 | Jul 01, 2038 | 4.00 |
FNAS7146 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 59.87 | 0.00 | 2.28 | May 01, 2031 | 3.00 |
G2MA7942 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 59.87 | 0.00 | 4.10 | Mar 20, 2052 | 5.50 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 59.86 | 0.00 | 7.35 | Jan 17, 2034 | 5.29 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Basic Industry | Fixed Income | 59.85 | 0.00 | 3.15 | Nov 02, 2027 | 3.88 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 59.85 | 0.00 | 1.86 | May 18, 2026 | 5.15 |
HUM | HUMANA INC | Insurance | Fixed Income | 59.85 | 0.00 | 4.38 | Mar 23, 2029 | 3.70 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 59.85 | 0.00 | 2.02 | Jun 30, 2026 | 3.25 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 59.85 | 0.00 | 1.12 | Jun 23, 2025 | 1.25 |
LDOS | LEIDOS INC | Technology | Fixed Income | 59.84 | 0.00 | 5.07 | May 15, 2030 | 4.38 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 59.82 | 0.00 | 3.82 | Aug 15, 2028 | 3.83 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 59.82 | 0.00 | 4.27 | Dec 15, 2028 | 2.20 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 59.81 | 0.00 | 5.03 | Dec 01, 2029 | 2.50 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 59.80 | 0.00 | 14.20 | Apr 01, 2053 | 5.30 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 59.80 | 0.00 | 12.55 | Nov 15, 2045 | 4.35 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 59.80 | 0.00 | 8.64 | Dec 15, 2036 | 5.95 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 59.78 | 0.00 | 2.88 | Jun 30, 2027 | 4.40 |
FNBM4386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 59.78 | 0.00 | 1.54 | Aug 01, 2030 | 2.50 |
AEP | OHIO POWER CO | Electric | Fixed Income | 59.76 | 0.00 | 8.25 | Oct 01, 2035 | 5.85 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 59.76 | 0.00 | 15.12 | Dec 01, 2056 | 4.30 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 59.76 | 0.00 | 11.42 | Aug 16, 2041 | 4.38 |
HEIM | HEINEKEN MALAYSIA | Consumer Staples | Equity | 59.75 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 59.74 | 0.00 | 3.39 | Feb 15, 2028 | 4.25 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 59.74 | 0.00 | 7.05 | Oct 10, 2033 | 6.30 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 59.72 | 0.00 | 15.19 | Aug 01, 2051 | 3.50 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 59.72 | 0.00 | 14.89 | Oct 01, 2049 | 3.25 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 59.72 | 0.00 | 14.03 | Apr 01, 2049 | 4.32 |
SWKS | SKYWORKS SOLUTIONS INC. | Technology | Fixed Income | 59.70 | 0.00 | 2.00 | Jun 01, 2026 | 1.80 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 59.70 | 0.00 | 2.36 | Dec 01, 2026 | 3.35 |
FNAW1006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.69 | 0.00 | 5.57 | May 01, 2044 | 4.00 |
FNBK8083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.69 | 0.00 | 5.68 | Aug 01, 2048 | 4.50 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 59.69 | 0.00 | 6.76 | Aug 22, 2032 | 4.30 |
1060 | ALIBABA PICTURES GROUP LTD | Communication | Equity | 59.68 | 0.00 | 0.00 | nan | 0.00 |
7575 | JAPAN LIFELINE LTD | Health Care | Equity | 59.68 | 0.00 | 0.00 | nan | 0.00 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 59.67 | 0.00 | 1.74 | Mar 01, 2026 | 3.40 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Insurance | Fixed Income | 59.67 | 0.00 | 7.05 | Sep 15, 2033 | 6.00 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 59.67 | 0.00 | 10.35 | Apr 01, 2040 | 5.65 |
CART | MAPLEBEAR INC | Consumer Staples | Equity | 59.64 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 59.63 | 0.00 | 3.59 | Apr 01, 2028 | 3.25 |
MA | MASTERCARD INC | Technology | Fixed Income | 59.63 | 0.00 | 13.98 | Feb 26, 2048 | 3.95 |
NSHRLI | NORTHWELL HEALTH | Consumer Non-Cyclical | Fixed Income | 59.63 | 0.00 | 10.98 | Nov 01, 2043 | 6.15 |
039130 | HANA TOUR SERVICE INC | Consumer Discretionary | Equity | 59.62 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 59.62 | 0.00 | 6.84 | May 26, 2033 | 5.63 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 59.62 | 0.00 | 6.69 | Nov 02, 2031 | 2.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 59.62 | 0.00 | 5.18 | Apr 15, 2030 | 4.00 |
FGQ40718 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 59.60 | 0.00 | 6.80 | May 01, 2046 | 3.50 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 59.59 | 0.00 | 1.96 | Jun 15, 2026 | 5.21 |
RS | RELIANCE INC | Basic Industry | Fixed Income | 59.57 | 0.00 | 5.71 | Aug 15, 2030 | 2.15 |
600011 | HUANENG POWER INTERNATIONAL INC A | Utilities | Equity | 59.55 | 0.00 | 0.00 | nan | 0.00 |
MRC | MRC GLOBAL INC | Industrials | Equity | 59.55 | 0.00 | 0.00 | nan | 0.00 |
LIBMUT | LIBERTY MUTUAL GROUP INC. 144A | Insurance | Fixed Income | 59.54 | 0.00 | 7.68 | Mar 15, 2035 | 6.50 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 59.54 | 0.00 | 13.70 | Dec 01, 2047 | 3.75 |
TCKBCN | TECK RESOURCES LTD | Basic Industry | Fixed Income | 59.54 | 0.00 | 10.94 | Mar 01, 2042 | 5.20 |
COP | CONOCO FUNDING CO | Energy | Fixed Income | 59.53 | 0.00 | 5.85 | Oct 15, 2031 | 7.25 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 59.52 | 0.00 | 3.16 | Sep 19, 2027 | 3.15 |
INTU | INTUIT INC. | Technology | Fixed Income | 59.52 | 0.00 | 1.18 | Jul 15, 2025 | 0.95 |
BYON | BEYOND INC | Consumer Discretionary | Equity | 59.52 | 0.00 | 0.00 | nan | 0.00 |
PUBM | PUBMATIC INC CLASS A | Communication | Equity | 59.52 | 0.00 | 0.00 | nan | 0.00 |
FGQ33363 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 59.51 | 0.00 | 7.03 | May 01, 2045 | 3.00 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 59.50 | 0.00 | 6.79 | Nov 01, 2033 | 6.88 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 59.50 | 0.00 | 15.25 | Jun 01, 2051 | 3.25 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 59.50 | 0.00 | 14.86 | Apr 15, 2050 | 3.35 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 59.48 | 0.00 | 3.32 | Jan 19, 2028 | 5.13 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 59.48 | 0.00 | 1.10 | Jun 15, 2025 | 1.13 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 59.48 | 0.00 | 1.36 | Oct 15, 2025 | 4.95 |
FDS | FACTSET RESEARCH SYSTEMS INC | Technology | Fixed Income | 59.48 | 0.00 | 6.62 | Mar 01, 2032 | 3.45 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 59.48 | 0.00 | 5.97 | Mar 15, 2032 | 7.75 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 59.46 | 0.00 | 6.76 | May 08, 2033 | 5.70 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 59.46 | 0.00 | 5.85 | Mar 15, 2032 | 8.75 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 59.46 | 0.00 | 14.02 | Mar 15, 2054 | 5.55 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 59.45 | 0.00 | 3.17 | Nov 29, 2027 | 5.40 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD 144A | Transportation | Fixed Income | 59.45 | 0.00 | 1.89 | Apr 15, 2026 | 2.05 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 59.43 | 0.00 | 5.63 | Feb 15, 2031 | 4.90 |
FRSD8368 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 59.42 | 0.00 | 3.79 | Oct 01, 2053 | 6.00 |
FNBA3784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.42 | 0.00 | 6.45 | Jan 01, 2046 | 3.00 |
FNMA2670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.42 | 0.00 | 6.61 | Jul 01, 2046 | 3.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 59.42 | 0.00 | 13.92 | May 01, 2050 | 3.70 |
MET | METLIFE INC | Insurance | Fixed Income | 59.42 | 0.00 | 12.20 | Dec 15, 2044 | 4.72 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 59.41 | 0.00 | 4.33 | Apr 15, 2029 | 4.90 |
BRKHEC | SIERRA PACIFIC POWER COMPANY | Electric | Fixed Income | 59.41 | 0.00 | 1.89 | May 01, 2026 | 2.60 |
MAERSK | AP MOELLER - MAERSK A/S 144A | Transportation | Fixed Income | 59.41 | 0.00 | 4.46 | Jun 20, 2029 | 4.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 59.37 | 0.00 | 1.46 | Nov 18, 2025 | 3.95 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 59.37 | 0.00 | 13.37 | May 01, 2049 | 4.15 |
LGFP | LAFARGE SA | Capital Goods | Fixed Income | 59.37 | 0.00 | 8.16 | Jul 15, 2036 | 7.13 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 59.36 | 0.00 | 4.65 | Sep 12, 2029 | 4.15 |
NNN | NNN REIT INC | Reits | Fixed Income | 59.36 | 0.00 | 7.23 | Oct 15, 2033 | 5.60 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 59.34 | 0.00 | 2.11 | Jul 07, 2026 | 1.38 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 59.34 | 0.00 | 7.55 | Mar 07, 2034 | 5.35 |
FGG61282 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 59.33 | 0.00 | 7.03 | Jan 01, 2048 | 3.00 |
CNO | CNO FINANCIAL GROUP INC | Insurance | Fixed Income | 59.31 | 0.00 | 4.26 | May 30, 2029 | 5.25 |
2388 | VIA TECHNOLOGIES INC | Information Technology | Equity | 59.30 | 0.00 | 0.00 | nan | 0.00 |
603369 | JIANGSU KINGS LUCK BREWERY LTD A | Consumer Staples | Equity | 59.30 | 0.00 | 0.00 | nan | 0.00 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 59.30 | 0.00 | 2.94 | Jul 13, 2027 | 3.88 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 59.29 | 0.00 | 12.26 | Feb 14, 2042 | 3.38 |
ECPG | ENCORE CAPITAL GROUP INC | Financials | Equity | 59.28 | 0.00 | 0.00 | nan | 0.00 |
QCRH | QCR HOLDINGS INC | Financials | Equity | 59.28 | 0.00 | 0.00 | nan | 0.00 |
TFSL | TFS FINANCIAL CORP | Financials | Equity | 59.26 | 0.00 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Technology | Fixed Income | 59.26 | 0.00 | 1.65 | Mar 01, 2026 | 5.35 |
SLB | SCHLUMBERGER FINANCE CANADA LTD | Energy | Fixed Income | 59.26 | 0.00 | 1.35 | Sep 17, 2025 | 1.40 |
WPROIN | WIPRO IT SERVICES LLC 144A | Technology | Fixed Income | 59.26 | 0.00 | 2.07 | Jun 23, 2026 | 1.50 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 59.24 | 0.00 | 13.55 | Feb 01, 2049 | 4.30 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 59.24 | 0.00 | 13.22 | Mar 01, 2045 | 3.70 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 59.24 | 0.00 | 10.56 | Apr 15, 2040 | 5.00 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrial Other | Fixed Income | 59.24 | 0.00 | 13.39 | Feb 15, 2045 | 3.44 |
BRSR6 | BANCO DO ESTADO DO RIO GRANDE DO S | Financials | Equity | 59.23 | 0.00 | 0.00 | nan | 0.00 |
002648 | SATELLITE CHEMICAL LTD A | Materials | Equity | 59.23 | 0.00 | 0.00 | nan | 0.00 |
FNFS5531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 59.23 | 0.00 | 3.90 | Sep 01, 2053 | 6.00 |
FG | F&G ANNUITIES & LIFE INC | Insurance | Fixed Income | 59.23 | 0.00 | 3.14 | Jan 13, 2028 | 7.40 |
FNAB4476 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 59.23 | 0.00 | 2.63 | Feb 01, 2032 | 4.00 |
GNAB2891 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 59.23 | 0.00 | 6.58 | Sep 15, 2042 | 3.00 |
ASTE | ASTEC INDUSTRIES INC | Industrials | Equity | 59.23 | 0.00 | 0.00 | nan | 0.00 |
2121 | MIXI INC | Communication | Equity | 59.20 | 0.00 | 0.00 | nan | 0.00 |
PERI | PERION NETWORK LTD | Communication | Equity | 59.20 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORPORATION | Insurance | Fixed Income | 59.20 | 0.00 | 10.29 | Sep 30, 2040 | 6.25 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 59.20 | 0.00 | 14.78 | Sep 15, 2049 | 3.38 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 59.19 | 0.00 | 4.38 | Mar 07, 2029 | 3.45 |
TRUP | TRUPANION INC | Financials | Equity | 59.17 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 59.16 | 0.00 | 13.56 | Oct 01, 2047 | 3.80 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 59.16 | 0.00 | 15.35 | Apr 01, 2051 | 3.25 |
PLD | PROLOGIS LP | Reits | Fixed Income | 59.16 | 0.00 | 13.61 | Sep 15, 2048 | 4.38 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 59.16 | 0.00 | 9.94 | Jun 21, 2040 | 6.63 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 59.15 | 0.00 | 1.51 | Nov 15, 2025 | 0.75 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 59.15 | 0.00 | 5.49 | Feb 20, 2031 | 5.83 |
GNAA5822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 59.14 | 0.00 | 6.58 | Nov 15, 2042 | 3.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 59.12 | 0.00 | 1.08 | Jun 15, 2025 | 3.50 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 59.12 | 0.00 | 4.01 | Aug 16, 2028 | 2.04 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 59.12 | 0.00 | 1.38 | Dec 01, 2025 | 5.50 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 59.12 | 0.00 | 11.67 | Nov 26, 2043 | 5.25 |
AESB3 | AES BRASIL SA | Utilities | Equity | 59.10 | 0.00 | 0.00 | nan | 0.00 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 59.08 | 0.00 | 1.87 | May 27, 2026 | 4.40 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 59.08 | 0.00 | 1.55 | Dec 03, 2025 | 0.90 |
WPLAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 59.08 | 0.00 | 4.22 | Mar 04, 2029 | 4.50 |
FNAS3690 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 59.05 | 0.00 | 1.92 | Nov 01, 2029 | 3.00 |
FNFM1991 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 59.05 | 0.00 | 5.54 | May 01, 2049 | 4.50 |
DPWDU | DP WORLD CRESCENT LTD 144A | Owned No Guarantee | Fixed Income | 59.05 | 0.00 | 5.00 | Jan 30, 2030 | 3.75 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 59.05 | 0.00 | 7.52 | Feb 14, 2034 | 5.00 |
EQPTRC | MEGLOBAL CANADA ULC MTN 144A | Government Sponsored | Fixed Income | 59.05 | 0.00 | 4.94 | May 18, 2030 | 5.88 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 59.05 | 0.00 | 5.66 | Nov 28, 2035 | 3.03 |
8081 | GLOBAL MIXED-MODE TECHNOLOGY INC | Information Technology | Equity | 59.04 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 59.04 | 0.00 | 1.80 | Apr 03, 2026 | 4.45 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 59.04 | 0.00 | 3.48 | Mar 01, 2028 | 3.50 |
6787 | MEIKO ELECTRONICS LTD | Information Technology | Equity | 59.04 | 0.00 | 0.00 | nan | 0.00 |
9948 | ARCS LTD | Consumer Staples | Equity | 59.04 | 0.00 | 0.00 | nan | 0.00 |
3569 | SEIREN LTD | Consumer Discretionary | Equity | 59.04 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 59.03 | 0.00 | 6.81 | Jan 15, 2032 | 2.25 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 59.03 | 0.00 | 14.56 | May 13, 2051 | 3.63 |
WMT | WAL-MART STORES INC | Consumer Cyclical | Fixed Income | 59.03 | 0.00 | 10.78 | Jul 08, 2040 | 4.88 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 59.01 | 0.00 | 2.07 | Oct 15, 2027 | 5.25 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 59.01 | 0.00 | 2.39 | Dec 15, 2026 | 3.85 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 58.99 | 0.00 | 13.76 | Dec 01, 2047 | 3.70 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 58.99 | 0.00 | 14.03 | Aug 15, 2046 | 3.25 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 58.99 | 0.00 | 15.38 | Aug 15, 2050 | 3.10 |
JBL | JABIL INC | Technology | Fixed Income | 58.98 | 0.00 | 4.98 | Jan 15, 2030 | 3.60 |
6116 | HANNSTAR DISPLAY CORP | Information Technology | Equity | 58.97 | 0.00 | 0.00 | nan | 0.00 |
098460 | KOH YOUNG TECHNOLOGY | Information Technology | Equity | 58.97 | 0.00 | 0.00 | nan | 0.00 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 58.97 | 0.00 | 2.20 | Aug 12, 2026 | 1.50 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 58.97 | 0.00 | 1.40 | Oct 30, 2025 | 5.45 |
ANIP | ANI PHARMACEUTICALS INC | Health Care | Equity | 58.97 | 0.00 | 0.00 | nan | 0.00 |
FNAC1425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.96 | 0.00 | 4.55 | Aug 01, 2039 | 4.50 |
WS | WORTHINGTON STEEL INC | Materials | Equity | 58.95 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 58.95 | 0.00 | 6.78 | Mar 15, 2032 | 3.00 |
DUK | CAROLINA POWER & LIGHT COMPANY | Electric | Fixed Income | 58.94 | 0.00 | 9.31 | Apr 01, 2038 | 6.30 |
GABC | GERMAN AMERICAN BANCORP INC | Financials | Equity | 58.92 | 0.00 | 0.00 | nan | 0.00 |
AFE | AECI LTD | Materials | Equity | 58.91 | 0.00 | 0.00 | nan | 0.00 |
042670 | HD HYUNDAI INFRACORE LTD | Industrials | Equity | 58.91 | 0.00 | 0.00 | nan | 0.00 |
SPNS | SAPIENS INTERNATIONAL NV | Information Technology | Equity | 58.91 | 0.00 | 0.00 | nan | 0.00 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 58.90 | 0.00 | 4.07 | Sep 30, 2028 | 2.85 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 58.90 | 0.00 | 1.39 | Oct 01, 2025 | 1.25 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 58.90 | 0.00 | 14.51 | Sep 30, 2049 | 3.55 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OB | Consumer Non-Cyclical | Fixed Income | 58.90 | 0.00 | 13.71 | Oct 01, 2048 | 3.93 |
MATV | MATIV HOLDINGS INC | Materials | Equity | 58.89 | 0.00 | 0.00 | nan | 0.00 |
MSLH | MARSHALLS PLC | Materials | Equity | 58.88 | 0.00 | 0.00 | nan | 0.00 |
FNMA4438 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.87 | 0.00 | 6.97 | Oct 01, 2051 | 2.50 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 58.86 | 0.00 | 7.18 | Aug 11, 2033 | 5.15 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 58.86 | 0.00 | 5.48 | Jul 15, 2030 | 2.95 |
OKE | ONEOK INC | Energy | Fixed Income | 58.86 | 0.00 | 5.29 | Jan 15, 2031 | 6.35 |
TCKBCN | TECK COMINCO LIMITED | Basic Industry | Fixed Income | 58.86 | 0.00 | 8.17 | Oct 01, 2035 | 6.13 |
METROPOLIS | METROPOLIS HEALTHCARE LTD | Health Care | Equity | 58.84 | 0.00 | 0.00 | nan | 0.00 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 58.83 | 0.00 | 6.03 | Mar 15, 2031 | 2.95 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 58.82 | 0.00 | 2.72 | Apr 21, 2027 | 4.90 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 58.81 | 0.00 | 6.91 | Feb 01, 2035 | 6.05 |
3227 | PIXART IMAGING INC | Information Technology | Equity | 58.78 | 0.00 | 0.00 | nan | 0.00 |
1888 | KINGBOARD LAMINATES HOLDINGS LTD | Information Technology | Equity | 58.78 | 0.00 | 0.00 | nan | 0.00 |
FNBU7919 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.78 | 0.00 | 6.68 | Dec 01, 2051 | 2.00 |
FNBX0102 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.78 | 0.00 | 5.01 | Oct 01, 2052 | 5.00 |
ATEN | A10 NETWORKS INC | Information Technology | Equity | 58.77 | 0.00 | 0.00 | nan | 0.00 |
BXC | BLUELINX HOLDINGS INC | Industrials | Equity | 58.77 | 0.00 | 0.00 | nan | 0.00 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 58.75 | 0.00 | 3.21 | Nov 15, 2027 | 3.35 |
CENX | CENTURY ALUMINUM | Materials | Equity | 58.75 | 0.00 | 0.00 | nan | 0.00 |
1896 | MAOYAN ENTERTAINMENT | Communication | Equity | 58.72 | 0.00 | 0.00 | nan | 0.00 |
AURE3 | AUREN ENERGIA SA | Utilities | Equity | 58.72 | 0.00 | 0.00 | nan | 0.00 |
600660 | FUYAO GLASS INDUSTRY GROUP LTD A | Consumer Discretionary | Equity | 58.72 | 0.00 | 0.00 | nan | 0.00 |
6469 | GREAT TREE PHARMACY COLTD LTD | Consumer Staples | Equity | 58.72 | 0.00 | 0.00 | nan | 0.00 |
4921 | FANCL CORP | Consumer Staples | Equity | 58.72 | 0.00 | 0.00 | nan | 0.00 |
WMB | NORTHWEST PIPELINE LLC | Energy | Fixed Income | 58.71 | 0.00 | 2.66 | Apr 01, 2027 | 4.00 |
FRZA6443 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 58.69 | 0.00 | 3.10 | Mar 01, 2034 | 3.50 |
FNBK7603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.69 | 0.00 | 5.57 | Oct 01, 2048 | 4.50 |
FNBN3944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.69 | 0.00 | 6.09 | Jan 01, 2049 | 4.00 |
G2MA5597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 58.69 | 0.00 | 4.64 | Nov 20, 2048 | 5.00 |
GN782716 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 58.69 | 0.00 | 4.64 | Jul 15, 2039 | 5.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 58.68 | 0.00 | 1.51 | Dec 08, 2025 | 5.00 |
RECLIN | REC LIMITED MTN 144A | Owned No Guarantee | Fixed Income | 58.68 | 0.00 | 3.51 | Apr 11, 2028 | 5.63 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 58.67 | 0.00 | 6.92 | Feb 01, 2033 | 4.75 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 58.67 | 0.00 | 6.78 | May 18, 2033 | 5.65 |
AGI | ALLIANCE GLOBAL GROUP INC | Industrials | Equity | 58.65 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 58.64 | 0.00 | 2.86 | Jul 06, 2027 | 5.39 |
APO | APOLLO GLOBAL MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 58.64 | 0.00 | 6.94 | Nov 15, 2033 | 6.38 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 58.64 | 0.00 | 5.19 | Feb 01, 2030 | 2.55 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 58.64 | 0.00 | 13.63 | Sep 12, 2047 | 3.95 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 58.62 | 0.00 | 4.95 | Sep 01, 2030 | 8.75 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 58.62 | 0.00 | 5.47 | Feb 08, 2031 | 5.75 |
FNAL9263 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.60 | 0.00 | 6.33 | Oct 01, 2046 | 3.00 |
FNBM3288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.60 | 0.00 | 6.12 | Dec 01, 2046 | 3.50 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 58.60 | 0.00 | 1.43 | Nov 15, 2025 | 4.40 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 58.60 | 0.00 | 6.56 | Aug 15, 2031 | 2.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 58.60 | 0.00 | 6.96 | Feb 15, 2033 | 4.80 |
3413 | FOXSEMICON INTEGRATED TECHNOLOGY I | Information Technology | Equity | 58.59 | 0.00 | 0.00 | nan | 0.00 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 58.57 | 0.00 | 1.08 | Jun 14, 2025 | 3.63 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 58.57 | 0.00 | 4.12 | Jan 17, 2029 | 4.85 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 58.57 | 0.00 | 1.90 | Apr 15, 2026 | 1.62 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 58.57 | 0.00 | 1.37 | Oct 06, 2025 | 5.15 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 58.56 | 0.00 | 14.34 | Jan 15, 2050 | 3.45 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 58.56 | 0.00 | 11.29 | Apr 27, 2042 | 4.63 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 58.56 | 0.00 | 13.80 | Apr 01, 2049 | 4.25 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 58.55 | 0.00 | 6.84 | May 30, 2033 | 5.55 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 58.55 | 0.00 | 6.56 | Aug 01, 2031 | 1.85 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 58.55 | 0.00 | 6.89 | Mar 21, 2033 | 5.50 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 58.53 | 0.00 | 2.26 | Sep 16, 2026 | 2.63 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 58.53 | 0.00 | 2.59 | Mar 01, 2027 | 4.00 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 58.53 | 0.00 | 2.27 | Oct 01, 2026 | 3.20 |
CIM | CHIMERA INVESTMENT CORP | Financials | Equity | 58.52 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 58.52 | 0.00 | 11.04 | Oct 25, 2040 | 5.00 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 58.52 | 0.00 | 6.41 | May 20, 2032 | 4.75 |
FNBM5003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.50 | 0.00 | 5.70 | Mar 01, 2047 | 4.00 |
FNBU8892 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.50 | 0.00 | 7.33 | Apr 01, 2052 | 2.00 |
FNFM2656 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 58.50 | 0.00 | 6.32 | Jan 01, 2049 | 3.50 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 58.50 | 0.00 | 5.06 | May 15, 2030 | 4.63 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 58.47 | 0.00 | 12.38 | Apr 15, 2045 | 3.95 |
2186 | LUYE PHARMA GROUP LTD | Health Care | Equity | 58.46 | 0.00 | 0.00 | nan | 0.00 |
2007 | COUNTRY GARDEN HOLDINGS LTD | Real Estate | Equity | 58.46 | 0.00 | 0.00 | nan | 0.00 |
375500 | DL E&C LTD | Industrials | Equity | 58.46 | 0.00 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 58.46 | 0.00 | 3.06 | Aug 15, 2027 | 3.10 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 58.46 | 0.00 | 2.73 | Mar 12, 2027 | 2.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 58.42 | 0.00 | 2.57 | Jan 15, 2027 | 2.45 |
SWFP | SODEXO INC 144A | Consumer Non-Cyclical | Fixed Income | 58.42 | 0.00 | 1.90 | Apr 16, 2026 | 1.63 |
FGG05457 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 58.41 | 0.00 | 5.70 | May 01, 2039 | 4.50 |
FRRA6338 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.41 | 0.00 | 6.97 | Nov 01, 2051 | 2.50 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 58.41 | 0.00 | 6.21 | Apr 01, 2031 | 2.25 |
9031 | NISHI NIPPON RAILROAD LTD | Industrials | Equity | 58.40 | 0.00 | 0.00 | nan | 0.00 |
4958 | T HASEGAWA LTD | Materials | Equity | 58.40 | 0.00 | 0.00 | nan | 0.00 |
GOOS | CANADA GOOSE HOLDINGS SUB VOTING I | Consumer Discretionary | Equity | 58.40 | 0.00 | 0.00 | nan | 0.00 |
600048 | POLY DEVELOPMENTS AND HOLDINGS GRO | Real Estate | Equity | 58.39 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 58.39 | 0.00 | 9.97 | Mar 15, 2040 | 6.20 |
CITADL | CITADEL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 58.38 | 0.00 | 1.77 | Mar 09, 2026 | 3.38 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 58.35 | 0.00 | 2.77 | Apr 22, 2027 | 3.63 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 58.35 | 0.00 | 3.46 | May 01, 2028 | 5.38 |
MIZUHO | MIZUHO FINANCIAL GROUP INC 144A | Banking | Fixed Income | 58.35 | 0.00 | 1.41 | Oct 20, 2025 | 4.35 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 58.34 | 0.00 | 13.77 | Sep 01, 2053 | 5.80 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 58.34 | 0.00 | 14.69 | Apr 28, 2050 | 3.25 |
PLANB.R | PLAN B MEDIA PCL NON-VOTING DR | Communication | Equity | 58.33 | 0.00 | 0.00 | nan | 0.00 |
214450 | PHARMARESEARCH LTD | Health Care | Equity | 58.33 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 58.33 | 0.00 | 5.43 | Jun 15, 2030 | 2.80 |
FGQ35342 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 58.32 | 0.00 | 7.03 | Jul 01, 2045 | 3.00 |
FNAL7207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.32 | 0.00 | 5.27 | Aug 01, 2045 | 4.50 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 58.31 | 0.00 | 2.66 | Mar 15, 2027 | 3.15 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 58.31 | 0.00 | 3.29 | Dec 15, 2027 | 3.38 |
RDN | RADIAN GROUP INC | Insurance | Fixed Income | 58.27 | 0.00 | 4.19 | May 15, 2029 | 6.20 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 58.27 | 0.00 | 3.66 | Jun 01, 2028 | 3.70 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 58.27 | 0.00 | 1.33 | Sep 27, 2025 | 5.00 |
RLO | REUNERT LTD | Industrials | Equity | 58.26 | 0.00 | 0.00 | nan | 0.00 |
1440 | TAINAN SPINNING LTD | Consumer Discretionary | Equity | 58.26 | 0.00 | 0.00 | nan | 0.00 |
GISS | GULF INTERNATIONAL SERVICES | Energy | Equity | 58.26 | 0.00 | 0.00 | nan | 0.00 |
MAYOCL | Mayo Clinic | Consumer Non-Cyclical | Fixed Income | 58.26 | 0.00 | 17.43 | Nov 15, 2061 | 3.20 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 58.26 | 0.00 | 5.30 | May 01, 2030 | 2.80 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 58.26 | 0.00 | 6.41 | Jun 01, 2032 | 4.60 |
9830 | TRUSCO NAKAYAMA CORP | Industrials | Equity | 58.24 | 0.00 | 0.00 | nan | 0.00 |
FRRA5921 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.23 | 0.00 | 6.77 | Sep 01, 2051 | 2.50 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 58.22 | 0.00 | 12.82 | Aug 25, 2045 | 4.30 |
CRK | COMSTOCK RESOURCES INC | Energy | Equity | 58.22 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 58.22 | 0.00 | 15.62 | Apr 01, 2050 | 2.75 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 58.21 | 0.00 | 7.36 | Dec 15, 2033 | 5.00 |
002673 | WESTERN SECURITIES CO LTD A | Financials | Equity | 58.20 | 0.00 | 0.00 | nan | 0.00 |
SWANENERGY | SWAN ENERGY LTD | Consumer Discretionary | Equity | 58.20 | 0.00 | 0.00 | nan | 0.00 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 58.19 | 0.00 | 5.91 | Jan 15, 2031 | 2.75 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 58.17 | 0.00 | 11.29 | Jul 01, 2043 | 5.30 |
PDFS | PDF SOLUTIONS INC | Information Technology | Equity | 58.15 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 58.14 | 0.00 | 5.92 | Mar 01, 2032 | 8.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 58.14 | 0.00 | 7.14 | Jan 17, 2034 | 6.00 |
FNAL7046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.14 | 0.00 | 5.98 | Jun 01, 2045 | 3.50 |
FNBM4094 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.14 | 0.00 | 6.61 | Mar 01, 2043 | 3.00 |
G2734370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 58.14 | 0.00 | 5.22 | Apr 20, 2041 | 4.50 |
CGON | CG ONCOLOGY INC | Health Care | Equity | 58.14 | 0.00 | 0.00 | nan | 0.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 58.13 | 0.00 | 13.74 | Apr 01, 2048 | 4.00 |
INTP | INDOCEMENT TUNGGAL PRAKARSA | Materials | Equity | 58.13 | 0.00 | 0.00 | nan | 0.00 |
3189 | KINSUS INTERCONNECT TECHNOLOGY COR | Information Technology | Equity | 58.13 | 0.00 | 0.00 | nan | 0.00 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 58.13 | 0.00 | 3.03 | Sep 19, 2047 | 4.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 58.13 | 0.00 | 1.30 | Sep 11, 2025 | 5.60 |
AHCO | ADAPTHEALTH CORP | Health Care | Equity | 58.11 | 0.00 | 0.00 | nan | 0.00 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 58.10 | 0.00 | 6.08 | Dec 15, 2030 | 1.63 |
BA | BOEING CO | Capital Goods | Fixed Income | 58.09 | 0.00 | 13.10 | Nov 01, 2048 | 3.85 |
ACT | ENACT HOLDINGS INC | Financials | Equity | 58.08 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL (19) LT 144A | Industrial Other | Fixed Income | 58.07 | 0.00 | 4.41 | Apr 11, 2029 | 3.63 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 58.07 | 0.00 | 5.27 | May 15, 2030 | 3.20 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 58.05 | 0.00 | 6.29 | Jun 01, 2031 | 2.30 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 58.05 | 0.00 | 6.88 | Sep 15, 2032 | 4.35 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 58.05 | 0.00 | 3.14 | Mar 01, 2028 | 4.13 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 58.05 | 0.00 | 3.44 | Feb 15, 2028 | 3.50 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 58.05 | 0.00 | 3.12 | Oct 01, 2027 | 4.13 |
VLO | VALERO ENERGY PARTNERS LP | Energy | Fixed Income | 58.05 | 0.00 | 3.43 | Mar 15, 2028 | 4.50 |
XYL | XYLEM INC/NY | Capital Goods | Fixed Income | 58.05 | 0.00 | 2.31 | Nov 01, 2026 | 3.25 |
FDX | FEDEX CORP | Transportation | Fixed Income | 58.04 | 0.00 | 12.15 | Apr 15, 2043 | 4.10 |
PPL | NARRAGANSETT ELECTRIC CO 144A | Electric | Fixed Income | 58.04 | 0.00 | 10.25 | Mar 15, 2040 | 5.64 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 58.04 | 0.00 | 16.34 | Sep 15, 2051 | 2.70 |
LHC | LIFE HEALTH LTD | Health Care | Equity | 58.01 | 0.00 | 0.00 | nan | 0.00 |
282330 | BGF RETAIL LTD | Consumer Staples | Equity | 58.01 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 58.00 | 0.00 | 15.94 | Aug 15, 2051 | 2.75 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 58.00 | 0.00 | 10.60 | Jan 20, 2043 | 6.50 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 58.00 | 0.00 | 13.96 | May 13, 2050 | 3.95 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 57.98 | 0.00 | 2.94 | Jul 27, 2027 | 4.37 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 57.98 | 0.00 | 1.02 | May 23, 2025 | 3.95 |
FRSB0725 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 57.96 | 0.00 | 3.86 | Aug 01, 2037 | 4.00 |
G2MA6865 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 57.96 | 0.00 | 6.63 | Sep 20, 2050 | 2.50 |
G2MA9482 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 57.96 | 0.00 | 6.67 | Feb 20, 2054 | 2.50 |
3006 | ELITE SEMICONDUCTOR MICROELECTRONI | Information Technology | Equity | 57.94 | 0.00 | 0.00 | nan | 0.00 |
2230 | SAUDI CHEMICAL | Health Care | Equity | 57.94 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 57.93 | 0.00 | 6.78 | Nov 01, 2033 | 6.88 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 57.92 | 0.00 | 14.77 | Apr 01, 2052 | 4.00 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 57.92 | 0.00 | 12.82 | Feb 01, 2047 | 4.40 |
SGH | SMART GLOBAL HOLDINGS | Information Technology | Equity | 57.92 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 57.90 | 0.00 | 3.26 | Dec 01, 2027 | 3.25 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 57.88 | 0.00 | 4.87 | Nov 07, 2029 | 3.14 |
AES | IPALCO ENTERPRISES INC | Electric | Fixed Income | 57.88 | 0.00 | 5.05 | May 01, 2030 | 4.25 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 57.88 | 0.00 | 6.20 | Mar 09, 2031 | 2.15 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 57.88 | 0.00 | 6.98 | Nov 15, 2033 | 6.10 |
GMMPFAUDLR | GMM PFAUDLER LTD | Industrials | Equity | 57.88 | 0.00 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 57.87 | 0.00 | 13.94 | Apr 03, 2050 | 4.13 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 57.87 | 0.00 | 13.58 | Feb 01, 2049 | 4.60 |
FNBP1220 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.87 | 0.00 | 6.41 | Jan 01, 2050 | 3.00 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 57.83 | 0.00 | 13.81 | Mar 15, 2053 | 5.50 |
IEX | IDEX CORPORATION | Capital Goods | Fixed Income | 57.83 | 0.00 | 5.27 | May 01, 2030 | 3.00 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 57.83 | 0.00 | 2.28 | Sep 23, 2026 | 2.75 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 57.83 | 0.00 | 1.08 | Jun 15, 2025 | 3.95 |
WFC | WACHOVIA CORPORATION | Banking | Fixed Income | 57.83 | 0.00 | 2.05 | Aug 01, 2026 | 7.57 |
COMP | COMPASS INC CLASS A | Real Estate | Equity | 57.82 | 0.00 | 0.00 | nan | 0.00 |
GSAT | GLOBALSTAR VOTING INC | Communication | Equity | 57.82 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 57.81 | 0.00 | 5.43 | Jun 30, 2030 | 3.00 |
SECBEN | SBL HOLDINGS INC 144A | Insurance | Fixed Income | 57.81 | 0.00 | 5.56 | Feb 18, 2031 | 5.00 |
1532 | CHINA METAL PRODUCTS LTD | Materials | Equity | 57.81 | 0.00 | 0.00 | nan | 0.00 |
8150 | CHIPMOS TECHNOLOGIES INC | Information Technology | Equity | 57.81 | 0.00 | 0.00 | nan | 0.00 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 57.79 | 0.00 | 4.32 | Apr 12, 2029 | 5.25 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 57.79 | 0.00 | 2.80 | Jun 01, 2027 | 3.60 |
FE | MONONGAHELA POWER COMPANY 144A | Electric | Fixed Income | 57.79 | 0.00 | 2.77 | May 15, 2027 | 3.55 |
FRQN3564 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 57.78 | 0.00 | 3.58 | Sep 01, 2035 | 2.50 |
BLBD | BLUE BIRD CORP | Industrials | Equity | 57.78 | 0.00 | 0.00 | nan | 0.00 |
CONOPC | CONOPCO INC | Consumer Non-Cyclical | Fixed Income | 57.76 | 0.00 | 2.34 | Dec 15, 2026 | 7.25 |
1417 | MIRAIT ONE CORP | Industrials | Equity | 57.75 | 0.00 | 0.00 | nan | 0.00 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 57.74 | 0.00 | 9.18 | Mar 15, 2038 | 6.60 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 57.74 | 0.00 | 6.46 | Apr 25, 2033 | 4.34 |
HRMY | HARMONY BIOSCIENCES HLDG INC | Health Care | Equity | 57.72 | 0.00 | 0.00 | nan | 0.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 57.72 | 0.00 | 2.19 | Aug 15, 2026 | 2.30 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 57.72 | 0.00 | 4.12 | Jan 10, 2029 | 4.71 |
FDMT | 4D MOLECULAR THERAPEUTICS INC | Health Care | Equity | 57.71 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 57.70 | 0.00 | 10.21 | Mar 15, 2040 | 5.79 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Natural Gas | Fixed Income | 57.70 | 0.00 | 12.85 | May 30, 2047 | 4.40 |
2014 | CHUNG HUNG STEEL CORP | Materials | Equity | 57.68 | 0.00 | 0.00 | nan | 0.00 |
FRSB8172 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 57.68 | 0.00 | 3.83 | Jul 01, 2037 | 4.00 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 57.68 | 0.00 | 1.59 | Jan 09, 2026 | 5.50 |
TCLAU | TRANSURBAN FINANCE COMPANY PTY LTD 144A | Transportation | Fixed Income | 57.68 | 0.00 | 1.64 | Feb 02, 2026 | 4.13 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 57.67 | 0.00 | 6.69 | Dec 15, 2031 | 2.40 |
RWE | RWE FINANCE US LLC 144A | Electric | Fixed Income | 57.67 | 0.00 | 7.43 | Apr 16, 2034 | 5.88 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 57.67 | 0.00 | 5.25 | Jun 01, 2030 | 3.40 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 57.66 | 0.00 | 15.58 | Mar 15, 2051 | 3.05 |
OBK | ORIGIN BANCORP INC | Financials | Equity | 57.66 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 57.65 | 0.00 | 2.14 | Jul 16, 2026 | 0.88 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 57.64 | 0.00 | 7.47 | Mar 15, 2034 | 5.55 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 57.62 | 0.00 | 14.78 | Sep 01, 2052 | 4.20 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 57.62 | 0.00 | 13.48 | Apr 08, 2052 | 4.50 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 57.62 | 0.00 | 13.12 | Jan 26, 2045 | 3.70 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 57.61 | 0.00 | 3.39 | Mar 15, 2028 | 5.95 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 57.61 | 0.00 | 1.24 | Aug 15, 2025 | 3.25 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 57.61 | 0.00 | 3.46 | Apr 01, 2028 | 5.70 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 57.61 | 0.00 | 3.59 | Apr 21, 2028 | 4.63 |
FNBQ1652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.59 | 0.00 | 6.52 | Aug 01, 2050 | 3.00 |
8114 | DESCENTE LTD | Consumer Discretionary | Equity | 57.59 | 0.00 | 0.00 | nan | 0.00 |
LAAC | LITHIUM AMERICAS ARGENTINA CORP | Materials | Equity | 57.59 | 0.00 | 0.00 | nan | 0.00 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 57.57 | 0.00 | 7.18 | Sep 21, 2033 | 5.50 |
BPCEGP | BPCE SA MTN | Banking | Fixed Income | 57.57 | 0.00 | 2.42 | Dec 02, 2026 | 3.38 |
CITADL | CITADEL LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 57.57 | 0.00 | 2.45 | Jan 15, 2027 | 4.88 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 57.55 | 0.00 | 6.96 | Jan 12, 2033 | 4.70 |
GULFNAV | GULF NAVIGATION HOLDING | Industrials | Equity | 57.55 | 0.00 | 0.00 | nan | 0.00 |
039200 | OSCOTEC INC | Health Care | Equity | 57.55 | 0.00 | 0.00 | nan | 0.00 |
TIDLOR.R | NGERN TID LOR SHS NON-VOTING DR PC | Financials | Equity | 57.55 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 57.53 | 0.00 | 11.78 | Jan 15, 2045 | 5.25 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 57.53 | 0.00 | 8.78 | Oct 01, 2036 | 5.95 |
C | CITIGROUP INC | Banking | Fixed Income | 57.52 | 0.00 | 6.81 | Feb 22, 2033 | 5.88 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 57.52 | 0.00 | 7.51 | Mar 15, 2034 | 5.30 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 57.52 | 0.00 | 6.83 | Jan 15, 2032 | 2.20 |
FGG08669 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 57.50 | 0.00 | 6.26 | Sep 01, 2045 | 4.00 |
FRQG1832 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.50 | 0.00 | 5.61 | Apr 01, 2053 | 4.50 |
FNBJ4308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.50 | 0.00 | 5.41 | Feb 01, 2048 | 4.50 |
FNBV6763 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.50 | 0.00 | 6.63 | Mar 01, 2052 | 2.50 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 57.50 | 0.00 | 2.08 | Jun 29, 2026 | 1.61 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 57.49 | 0.00 | 15.42 | Feb 15, 2052 | 3.20 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Consumer Non-Cyclical | Fixed Income | 57.49 | 0.00 | 15.41 | Jul 01, 2057 | 4.50 |
298380 | ABL BIO INC | Health Care | Equity | 57.49 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 57.46 | 0.00 | 4.17 | Mar 01, 2029 | 5.10 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 57.46 | 0.00 | 3.07 | Sep 15, 2027 | 3.80 |
TENGIZ | TENGIZCHEVROIL FINANCE COMPANY INT 144A | Energy | Fixed Income | 57.46 | 0.00 | 1.25 | Aug 15, 2025 | 2.63 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 57.43 | 0.00 | 5.55 | Jun 15, 2030 | 2.13 |
CPCHEM | CHEVRON PHILLIPS CHEMICAL COMPANY 144A | Basic Industry | Fixed Income | 57.43 | 0.00 | 2.38 | Dec 01, 2026 | 3.40 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 57.43 | 0.00 | 2.51 | Jan 30, 2027 | 4.70 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 57.43 | 0.00 | 2.22 | Aug 15, 2026 | 1.30 |
VST | PALOMINO FUNDING TRUST I 144A | Electric | Fixed Income | 57.43 | 0.00 | 3.37 | May 17, 2028 | 7.23 |
JINDALSAW | JINDAL SAW LTD | Materials | Equity | 57.42 | 0.00 | 0.00 | nan | 0.00 |
FNAS4374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.41 | 0.00 | 6.19 | Feb 01, 2045 | 3.50 |
G2MA5021 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 57.41 | 0.00 | 5.29 | Feb 20, 2048 | 4.50 |
FE | JERSEY CENTRAL POWER & LIGHT CO | Electric | Fixed Income | 57.40 | 0.00 | 8.73 | Jun 01, 2037 | 6.15 |
NYUHOS | NYU HOSPITALS CENTER | Consumer Non-Cyclical | Fixed Income | 57.40 | 0.00 | 16.11 | Jul 01, 2055 | 3.38 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 57.38 | 0.00 | 4.82 | Oct 01, 2029 | 3.45 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 57.38 | 0.00 | 5.31 | May 13, 2030 | 2.95 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 57.38 | 0.00 | 4.93 | Oct 01, 2029 | 2.53 |
RS | RELIANCE STL & ALUM CO | Basic Industry | Fixed Income | 57.36 | 0.00 | 8.31 | Nov 15, 2036 | 6.85 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 57.36 | 0.00 | 6.79 | Apr 01, 2032 | 3.13 |
028670 | PAN OCEAN LTD | Industrials | Equity | 57.36 | 0.00 | 0.00 | nan | 0.00 |
CHG.R | CHULARAT HOSPITAL NON-VOTING DR PC | Health Care | Equity | 57.36 | 0.00 | 0.00 | nan | 0.00 |
145720 | DENTIUM LTD | Health Care | Equity | 57.36 | 0.00 | 0.00 | nan | 0.00 |
QUESS | QUESS CORP LTD | Industrials | Equity | 57.36 | 0.00 | 0.00 | nan | 0.00 |
BAH | BOOZ ALLEN HAMILTON INC 144A | Industrial Other | Fixed Income | 57.35 | 0.00 | 3.57 | Sep 01, 2028 | 3.88 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 57.35 | 0.00 | 2.66 | Feb 27, 2027 | 3.25 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 57.35 | 0.00 | 3.42 | Mar 01, 2028 | 3.80 |
LLYVA | LIBERTY MEDIA LIBERTY LIVE CORP SE | Communication | Equity | 57.33 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 57.33 | 0.00 | 6.99 | Jan 15, 2033 | 4.40 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 57.32 | 0.00 | 16.12 | Oct 01, 2050 | 2.76 |
FNBC0249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.32 | 0.00 | 5.25 | Feb 01, 2046 | 4.50 |
FNBR2765 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.32 | 0.00 | 6.45 | Jan 01, 2051 | 2.50 |
SCHL | SCHOLASTIC CORP | Communication | Equity | 57.32 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 57.32 | 0.00 | 0.98 | May 13, 2025 | 5.20 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 57.32 | 0.00 | 1.66 | Feb 13, 2026 | 4.55 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 57.28 | 0.00 | 7.51 | Jan 10, 2034 | 4.90 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 57.28 | 0.00 | 7.50 | Mar 21, 2034 | 5.40 |
DE | DEERE & CO | Capital Goods | Fixed Income | 57.28 | 0.00 | 4.71 | Oct 16, 2029 | 5.38 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 57.28 | 0.00 | 5.65 | Mar 15, 2031 | 5.20 |
PLD | PROLOGIS LP | Reits | Fixed Income | 57.28 | 0.00 | 6.18 | Feb 01, 2031 | 1.75 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 57.28 | 0.00 | 2.65 | Mar 19, 2027 | 5.20 |
CUBE | CUBESMART LP | Reits | Fixed Income | 57.28 | 0.00 | 4.26 | Dec 15, 2028 | 2.25 |
FDS | FACTSET RESEARCH SYSTEMS INC | Technology | Fixed Income | 57.28 | 0.00 | 2.66 | Mar 01, 2027 | 2.90 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 57.27 | 0.00 | 13.57 | Mar 01, 2049 | 4.25 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 57.27 | 0.00 | 11.34 | Apr 06, 2040 | 3.63 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 57.27 | 0.00 | 13.21 | Dec 01, 2048 | 4.60 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 57.26 | 0.00 | 5.33 | Oct 04, 2030 | 5.85 |
OCFC | OCEANFIRST FINANCIAL CORP | Financials | Equity | 57.26 | 0.00 | 0.00 | nan | 0.00 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 57.24 | 0.00 | 6.68 | Jun 15, 2032 | 3.85 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 57.24 | 0.00 | 2.72 | Mar 15, 2027 | 2.50 |
EQH | PINE STREET TRUST II 144A | Insurance | Fixed Income | 57.23 | 0.00 | 12.44 | Feb 15, 2049 | 5.57 |
XEL | PUBLIC SERVICE COLORADO | Electric | Fixed Income | 57.23 | 0.00 | 9.28 | Aug 01, 2038 | 6.50 |
002252 | SHANGHAI RAAS BLOOD PRODUCTS LTD A | Health Care | Equity | 57.23 | 0.00 | 0.00 | nan | 0.00 |
FNBW6950 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.23 | 0.00 | 4.50 | Jan 01, 2053 | 5.50 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 57.21 | 0.00 | 6.08 | Mar 01, 2032 | 7.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 57.21 | 0.00 | 1.46 | Nov 15, 2025 | 3.40 |
ENBCN | ENBRIDGE INC 60NC5 | Energy | Fixed Income | 57.21 | 0.00 | 3.18 | Jan 15, 2083 | 7.38 |
VFC | VF CORPORATION | Consumer Cyclical | Fixed Income | 57.21 | 0.00 | 2.81 | Apr 23, 2027 | 2.80 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 57.19 | 0.00 | 4.68 | Sep 15, 2029 | 4.15 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 57.19 | 0.00 | 6.90 | Jun 01, 2033 | 5.40 |
1707 | GRAPE KING BIO LTD | Consumer Staples | Equity | 57.17 | 0.00 | 0.00 | nan | 0.00 |
3900 | GREENTOWN CHINA LTD | Real Estate | Equity | 57.17 | 0.00 | 0.00 | nan | 0.00 |
1833 | PING AN HEALTHCARE AND TECHNOLOGY | Consumer Staples | Equity | 57.17 | 0.00 | 0.00 | nan | 0.00 |
600111 | CHINA NORTHERN RARE EARTH (GROUP) | Materials | Equity | 57.17 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 57.17 | 0.00 | 2.75 | May 09, 2027 | 3.50 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 57.16 | 0.00 | 6.72 | Mar 06, 2033 | 5.99 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 57.15 | 0.00 | 13.60 | Apr 12, 2047 | 4.25 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 57.14 | 0.00 | 5.12 | Aug 15, 2030 | 5.93 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 57.14 | 0.00 | 6.03 | Apr 15, 2032 | 7.95 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 57.14 | 0.00 | 6.20 | May 01, 2031 | 2.30 |
FNCA5481 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 57.14 | 0.00 | 4.01 | Mar 01, 2035 | 3.50 |
PRAA | PRA GROUP INC | Financials | Equity | 57.14 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 57.13 | 0.00 | 1.38 | Nov 01, 2025 | 4.63 |
2146 | UT GROUP LTD | Industrials | Equity | 57.11 | 0.00 | 0.00 | nan | 0.00 |
CLECLI | CLEVELAND CLINIC FOUNDATION | Consumer Non-Cyclical | Fixed Income | 57.10 | 0.00 | 18.49 | Jan 01, 2114 | 4.86 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 57.10 | 0.00 | 12.53 | Jun 15, 2045 | 4.38 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 57.10 | 0.00 | 10.26 | Jun 01, 2040 | 5.72 |
EGCO.R | ELECTRICITY GENERATING NON-VOTING | Utilities | Equity | 57.10 | 0.00 | 0.00 | nan | 0.00 |
4961 | FITIPOWER INTEGRATED TECHNOLOGY IN | Information Technology | Equity | 57.10 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 57.10 | 0.00 | 2.71 | Mar 08, 2027 | 2.35 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 57.06 | 0.00 | 12.24 | Nov 21, 2044 | 4.45 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 57.06 | 0.00 | 16.18 | Nov 15, 2050 | 2.50 |
CSX | CSX CORP | Transportation | Fixed Income | 57.06 | 0.00 | 1.42 | Nov 01, 2025 | 3.35 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 57.06 | 0.00 | 4.20 | Feb 20, 2029 | 4.75 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 57.06 | 0.00 | 3.37 | Nov 24, 2027 | 1.63 |
FAF | FIRST AMERICAN FINANCIAL CORP | Insurance | Fixed Income | 57.05 | 0.00 | 5.13 | May 15, 2030 | 4.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 57.05 | 0.00 | 6.95 | Feb 01, 2033 | 4.60 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 57.05 | 0.00 | 7.71 | Mar 15, 2033 | 2.38 |
FGG61339 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 57.05 | 0.00 | 7.03 | Aug 01, 2047 | 3.00 |
FNAB9350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.05 | 0.00 | 5.83 | May 01, 2043 | 3.00 |
KOZAL.E | KOZA ALTIN ISLETMELERI A | Materials | Equity | 57.04 | 0.00 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 57.02 | 0.00 | 14.75 | Nov 01, 2051 | 3.48 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 57.02 | 0.00 | 15.28 | Sep 30, 2051 | 3.15 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 57.02 | 0.00 | 2.46 | Jan 08, 2027 | 5.25 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 56.99 | 0.00 | 3.98 | Dec 01, 2028 | 4.30 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 56.99 | 0.00 | 2.67 | Mar 26, 2027 | 5.00 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 56.99 | 0.00 | 3.10 | Sep 15, 2027 | 3.38 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 56.97 | 0.00 | 12.30 | Sep 20, 2048 | 4.63 |
TARS | TARSUS PHARMACEUTICALS INC | Health Care | Equity | 56.97 | 0.00 | 0.00 | nan | 0.00 |
FGV82781 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 56.96 | 0.00 | 6.35 | Dec 01, 2046 | 3.00 |
FNCB2613 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.96 | 0.00 | 7.00 | Jan 01, 2052 | 2.00 |
G2MA6712 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.96 | 0.00 | 5.80 | Jun 20, 2050 | 4.00 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 56.95 | 0.00 | 2.95 | Jul 15, 2027 | 3.25 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Electric | Fixed Income | 56.93 | 0.00 | 8.77 | Oct 15, 2036 | 5.80 |
6146 | SPORTON INTERNATIONAL INC | Industrials | Equity | 56.91 | 0.00 | 0.00 | nan | 0.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 56.91 | 0.00 | 3.43 | Mar 09, 2028 | 5.50 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 56.89 | 0.00 | 16.52 | Dec 15, 2055 | 2.98 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 56.88 | 0.00 | 3.39 | Nov 19, 2027 | 1.25 |
FNBQ2988 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.86 | 0.00 | 5.94 | Sep 01, 2050 | 3.50 |
FNBR8023 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.86 | 0.00 | 6.97 | May 01, 2051 | 2.50 |
FNBU3608 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.86 | 0.00 | 6.28 | Nov 01, 2051 | 3.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 56.85 | 0.00 | 10.67 | Apr 15, 2041 | 5.64 |
035250 | KANGWON LAND INC | Consumer Discretionary | Equity | 56.84 | 0.00 | 0.00 | nan | 0.00 |
600089 | TBEA LTD A | Industrials | Equity | 56.84 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 56.83 | 0.00 | 6.48 | Mar 01, 2053 | 6.75 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 56.81 | 0.00 | 6.72 | Oct 11, 2032 | 5.13 |
BA | BOEING CO | Capital Goods | Fixed Income | 56.80 | 0.00 | 10.10 | Mar 01, 2038 | 3.55 |
EQIX | EQUINIX INC | Technology | Fixed Income | 56.80 | 0.00 | 15.13 | Feb 15, 2052 | 3.40 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 56.80 | 0.00 | 11.86 | Aug 15, 2042 | 3.75 |
DAWN | DAY ONE BIOPHARMACEUTICALS INC | Health Care | Equity | 56.80 | 0.00 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 56.80 | 0.00 | 4.19 | Mar 15, 2029 | 5.38 |
000538 | YUNNAN BAIYAO GROUP LTD A | Health Care | Equity | 56.78 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 56.77 | 0.00 | 2.38 | Nov 12, 2026 | 2.95 |
RDN | RADIAN GROUP INC | Insurance | Fixed Income | 56.77 | 0.00 | 2.53 | Mar 15, 2027 | 4.88 |
T | AT&T INC | Communications | Fixed Income | 56.76 | 0.00 | 9.47 | Feb 15, 2039 | 6.55 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 56.76 | 0.00 | 10.87 | Nov 15, 2041 | 4.88 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 56.76 | 0.00 | 7.30 | Dec 15, 2032 | 2.85 |
AMSF | AMERISAFE INC | Financials | Equity | 56.72 | 0.00 | 0.00 | nan | 0.00 |
SABR | SABRE CORP | Consumer Discretionary | Equity | 56.72 | 0.00 | 0.00 | nan | 0.00 |
3010 | ARABIAN CEMENT | Materials | Equity | 56.71 | 0.00 | 0.00 | nan | 0.00 |
EWTX | EDGEWISE THERAPEUTICS INC | Health Care | Equity | 56.71 | 0.00 | 0.00 | nan | 0.00 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 56.69 | 0.00 | 6.13 | Jun 15, 2031 | 3.15 |
FRSD8329 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 56.68 | 0.00 | 5.10 | Jun 01, 2053 | 5.00 |
FNAI1863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.68 | 0.00 | 4.63 | May 01, 2041 | 5.00 |
G2785043 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 56.68 | 0.00 | 6.58 | Apr 20, 2049 | 3.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 56.67 | 0.00 | 12.15 | Sep 15, 2042 | 3.75 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 56.66 | 0.00 | 4.56 | Jul 16, 2029 | 4.25 |
JD | JD.COM INC | Consumer Cyclical | Fixed Income | 56.66 | 0.00 | 5.01 | Jan 14, 2030 | 3.38 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 56.66 | 0.00 | 1.08 | Jun 15, 2025 | 4.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 56.66 | 0.00 | 2.43 | Dec 12, 2026 | 3.63 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 56.64 | 0.00 | 6.24 | Jun 30, 2031 | 2.80 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 56.64 | 0.00 | 6.53 | Oct 15, 2032 | 5.70 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 56.63 | 0.00 | 12.69 | Jan 12, 2041 | 2.30 |
6866 | HIOKI EE CORP | Information Technology | Equity | 56.63 | 0.00 | 0.00 | nan | 0.00 |
3244 | SAMTY LTD | Real Estate | Equity | 56.63 | 0.00 | 0.00 | nan | 0.00 |
BOO | BOOHOO GROUP PLC | Consumer Discretionary | Equity | 56.63 | 0.00 | 0.00 | nan | 0.00 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 56.62 | 0.00 | 7.42 | Mar 15, 2034 | 5.60 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 56.62 | 0.00 | 1.72 | Feb 02, 2026 | 0.75 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 56.62 | 0.00 | 2.42 | Nov 12, 2026 | 1.70 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 56.62 | 0.00 | 2.09 | Jul 14, 2026 | 3.00 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 56.62 | 0.00 | 3.53 | Jan 30, 2028 | 1.95 |
COCO | THE VITA COCO COMPANY INC | Consumer Staples | Equity | 56.60 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 56.59 | 0.00 | 8.79 | Aug 15, 2037 | 6.70 |
HSBC | REPUBLIC NEW YORK CORPORATION | Banking | Fixed Income | 56.59 | 0.00 | 16.05 | Jul 15, 2097 | 7.20 |
204320 | HL MANDO CORP | Consumer Discretionary | Equity | 56.59 | 0.00 | 0.00 | nan | 0.00 |
UDCD | UNITED DEVELOPMENT | Real Estate | Equity | 56.59 | 0.00 | 0.00 | nan | 0.00 |
6055 | CHINA TOBACCO INTERNATIONAL (HK) L | Consumer Discretionary | Equity | 56.59 | 0.00 | 0.00 | nan | 0.00 |
FNBO6985 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.59 | 0.00 | 6.51 | Nov 01, 2049 | 3.50 |
MCRI | MONARCH CASINO AND RESORT INC | Consumer Discretionary | Equity | 56.58 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 56.58 | 0.00 | 4.30 | Dec 21, 2028 | 2.00 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 56.58 | 0.00 | 1.53 | Dec 02, 2025 | 2.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 56.57 | 0.00 | 6.25 | Mar 15, 2031 | 1.95 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 56.57 | 0.00 | 7.05 | Sep 15, 2033 | 5.75 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 56.54 | 0.00 | 7.71 | Jun 01, 2034 | 4.90 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 56.54 | 0.00 | 6.07 | Apr 01, 2031 | 2.95 |
OVV | OVINTIV INC | Energy | Fixed Income | 56.51 | 0.00 | 1.47 | Jan 01, 2026 | 5.38 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 56.51 | 0.00 | 4.01 | Oct 16, 2028 | 4.31 |
IDA | IDAHO POWER COMPANY | Electric | Fixed Income | 56.50 | 0.00 | 13.38 | Mar 01, 2048 | 4.20 |
LIFEVT | MAPLE GROVE FUNDING TRUST I 144A | Insurance | Fixed Income | 56.50 | 0.00 | 13.40 | Aug 15, 2051 | 4.16 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 56.50 | 0.00 | 10.64 | Nov 15, 2040 | 5.05 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 56.50 | 0.00 | 4.72 | Jul 18, 2029 | 2.80 |
FRZT1485 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 56.50 | 0.00 | 4.17 | Nov 01, 2048 | 5.50 |
FNAL9872 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 56.50 | 0.00 | 2.50 | Feb 01, 2032 | 3.00 |
FNAS7760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.50 | 0.00 | 5.71 | Aug 01, 2046 | 4.00 |
FNAB3555 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 56.50 | 0.00 | 0.94 | Sep 01, 2026 | 3.50 |
G2MA7259 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.50 | 0.00 | 5.29 | Mar 20, 2051 | 4.50 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 56.47 | 0.00 | 2.94 | Jul 15, 2027 | 3.75 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 56.47 | 0.00 | 1.02 | May 23, 2025 | 3.95 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 56.46 | 0.00 | 15.86 | Apr 27, 2050 | 2.55 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 56.43 | 0.00 | 4.73 | Oct 15, 2029 | 4.40 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 56.42 | 0.00 | 14.69 | Nov 12, 2049 | 3.44 |
FRQA4057 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.41 | 0.00 | 7.51 | Oct 01, 2049 | 3.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 56.40 | 0.00 | 5.23 | Mar 26, 2030 | 3.20 |
GNK | GENCO SHIPPING AND TRADING LTD | Industrials | Equity | 56.40 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 56.40 | 0.00 | 2.46 | Jan 05, 2027 | 4.85 |
601669 | POWER CONSTRUCTION CORPORATION OF | Industrials | Equity | 56.39 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 56.38 | 0.00 | 4.91 | Nov 15, 2029 | 3.00 |
CMS | CMS ENERGY CORP | Electric | Fixed Income | 56.37 | 0.00 | 11.70 | Mar 31, 2043 | 4.70 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 56.33 | 0.00 | 14.74 | Jun 01, 2050 | 3.30 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 56.33 | 0.00 | 10.18 | Jan 15, 2041 | 6.13 |
PLD | PROLOGIS LP | Reits | Fixed Income | 56.33 | 0.00 | 6.81 | Jan 15, 2032 | 2.25 |
ARZZ3 | AREZZO INDUSTRIA E SA | Consumer Discretionary | Equity | 56.33 | 0.00 | 0.00 | nan | 0.00 |
052690 | KEPCO ENGINEERING & CONSTRUCTION I | Industrials | Equity | 56.33 | 0.00 | 0.00 | nan | 0.00 |
1952 | EVEREST MEDICINES LTD | Health Care | Equity | 56.33 | 0.00 | 0.00 | nan | 0.00 |
FRQN3699 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 56.32 | 0.00 | 3.88 | Oct 01, 2035 | 2.50 |
FNFM2401 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 56.32 | 0.00 | 2.49 | Nov 01, 2032 | 3.50 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 56.32 | 0.00 | 2.71 | Apr 09, 2027 | 5.10 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 56.32 | 0.00 | 2.61 | Jan 14, 2027 | 1.15 |
345 | VITASOY INTERNATIONAL HOLDINGS LTD | Consumer Staples | Equity | 56.31 | 0.00 | 0.00 | nan | 0.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 56.29 | 0.00 | 9.08 | Sep 15, 2037 | 5.90 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 56.29 | 0.00 | 14.74 | May 15, 2050 | 3.30 |
VFC | VF CORPORATION | Consumer Cyclical | Fixed Income | 56.29 | 0.00 | 8.55 | Nov 01, 2037 | 6.45 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 56.29 | 0.00 | 2.01 | Jun 01, 2026 | 1.45 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 56.29 | 0.00 | 1.74 | Mar 15, 2026 | 4.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 56.28 | 0.00 | 7.33 | Sep 08, 2033 | 5.15 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 56.28 | 0.00 | 6.57 | Apr 15, 2032 | 4.20 |
WB | WEIBO ADR REPRESENTING CORP | Communication | Equity | 56.26 | 0.00 | 0.00 | nan | 0.00 |
1070 | TCL ELECTRONICS HOLDINGS LTD | Consumer Discretionary | Equity | 56.26 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 56.25 | 0.00 | 13.26 | Jun 15, 2046 | 3.70 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 56.25 | 0.00 | 1.34 | Sep 15, 2025 | 1.30 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 56.25 | 0.00 | 1.64 | Jan 08, 2026 | 1.45 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 56.25 | 0.00 | 2.49 | Jan 18, 2027 | 5.20 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 56.25 | 0.00 | 1.44 | Nov 15, 2025 | 3.80 |
FRZN3016 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 56.23 | 0.00 | 6.50 | Oct 01, 2048 | 3.50 |
UDMY | UDEMY INC | Consumer Discretionary | Equity | 56.23 | 0.00 | 0.00 | nan | 0.00 |
FNAH3401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.23 | 0.00 | 4.74 | Jan 01, 2041 | 4.50 |
G2MA2445 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.23 | 0.00 | 6.18 | Dec 20, 2044 | 3.50 |
MAS | MASCO CORPORATION | Capital Goods | Fixed Income | 56.21 | 0.00 | 6.16 | Feb 15, 2031 | 2.00 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 56.21 | 0.00 | 7.61 | Jun 15, 2033 | 3.00 |
VINATIORGA | VINATI ORGANICS LTD | Materials | Equity | 56.20 | 0.00 | 0.00 | nan | 0.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 56.18 | 0.00 | 3.27 | Dec 15, 2027 | 3.50 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Technology | Fixed Income | 56.18 | 0.00 | 0.97 | May 01, 2025 | 2.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 56.18 | 0.00 | 1.73 | Mar 01, 2026 | 5.35 |
PNW | ARIZONA PUB SERVICE CO | Electric | Fixed Income | 56.16 | 0.00 | 8.26 | Sep 01, 2035 | 5.50 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 56.16 | 0.00 | 9.00 | Oct 09, 2037 | 6.30 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 56.16 | 0.00 | 11.21 | Jan 15, 2043 | 4.95 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 56.16 | 0.00 | 11.19 | Sep 30, 2043 | 5.70 |
GGP | GREATLAND GOLD PLC | Materials | Equity | 56.15 | 0.00 | 0.00 | nan | 0.00 |
GUD | KNIGHT THERAPEUTICS INC | Health Care | Equity | 56.15 | 0.00 | 0.00 | nan | 0.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 56.14 | 0.00 | 5.07 | Jan 15, 2030 | 3.00 |
FRZM2089 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 56.14 | 0.00 | 6.61 | Nov 01, 2046 | 3.00 |
FRQB5729 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.14 | 0.00 | 7.24 | Nov 01, 2050 | 2.00 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 56.14 | 0.00 | 3.18 | Aug 27, 2027 | 1.40 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 56.14 | 0.00 | 2.01 | Jun 01, 2026 | 1.55 |
LYB | MONTELL FINANCE BV 144A | Basic Industry | Fixed Income | 56.14 | 0.00 | 2.55 | Mar 15, 2027 | 8.10 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 56.14 | 0.00 | 3.97 | Dec 08, 2028 | 5.47 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO | Electric | Fixed Income | 56.14 | 0.00 | 2.80 | May 15, 2027 | 3.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 56.12 | 0.00 | 6.78 | Mar 15, 2032 | 3.00 |
ARR | ARMOUR RESIDENTIAL REIT INC | Financials | Equity | 56.12 | 0.00 | 0.00 | nan | 0.00 |
SAH | SONIC AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 56.12 | 0.00 | 0.00 | nan | 0.00 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 56.10 | 0.00 | 3.84 | Jun 01, 2028 | 1.70 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 56.09 | 0.00 | 6.77 | Mar 15, 2032 | 3.05 |
LMND | LEMONADE INC | Financials | Equity | 56.09 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 56.07 | 0.00 | 10.11 | Aug 15, 2040 | 6.45 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 56.07 | 0.00 | 8.48 | Sep 15, 2035 | 5.30 |
TTW.R | TTW PUBLIC COMPANY LIMITED NON-VOT | Utilities | Equity | 56.07 | 0.00 | 0.00 | nan | 0.00 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 56.07 | 0.00 | 2.42 | Jan 15, 2027 | 7.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 56.07 | 0.00 | 1.12 | Jun 24, 2025 | 0.95 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 56.07 | 0.00 | 1.66 | Jan 15, 2026 | 1.25 |
FRRA1496 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.04 | 0.00 | 6.89 | Oct 01, 2049 | 3.00 |
NNN | NNN REIT INC | Reits | Fixed Income | 56.03 | 0.00 | 15.79 | Apr 15, 2052 | 3.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 56.03 | 0.00 | 1.94 | May 18, 2026 | 2.85 |
STT | STATE STREET CORP | Banking | Fixed Income | 56.02 | 0.00 | 4.89 | Nov 01, 2034 | 3.03 |
MEDC | MEDCO ENERGI INTERNASIONAL | Energy | Equity | 56.01 | 0.00 | 0.00 | nan | 0.00 |
600426 | SHANDONG HUALU-HENGSHENG CHEMICAL | Materials | Equity | 56.01 | 0.00 | 0.00 | nan | 0.00 |
AMD | ADVANCED MICRO DEVICES INC | Technology | Fixed Income | 56.00 | 0.00 | 6.64 | Jun 01, 2032 | 3.92 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 56.00 | 0.00 | 5.41 | Mar 12, 2030 | 1.85 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 56.00 | 0.00 | 4.89 | Sep 30, 2029 | 2.88 |
QNST | QUINSTREET INC | Communication | Equity | 56.00 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 55.99 | 0.00 | 2.74 | Mar 15, 2027 | 1.95 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 55.99 | 0.00 | 4.31 | Feb 02, 2029 | 3.00 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 55.99 | 0.00 | 1.86 | Apr 01, 2026 | 1.80 |
8957 | TOKYU REIT INC | Real Estate | Equity | 55.98 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 55.97 | 0.00 | 7.72 | Apr 11, 2034 | 5.10 |
ADTIN | ADANI TRANSMISSION LTD 144A | Electric | Fixed Income | 55.96 | 0.00 | 2.12 | Aug 03, 2026 | 4.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 55.95 | 0.00 | 13.12 | Mar 01, 2047 | 3.65 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 55.95 | 0.00 | 10.31 | Dec 01, 2040 | 5.63 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 55.95 | 0.00 | 6.13 | Mar 15, 2031 | 2.45 |
FNAS5824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.95 | 0.00 | 6.16 | Sep 01, 2045 | 3.50 |
600026 | COSCO SHIPPING ENERGY TRANSPORTATI | Energy | Equity | 55.94 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 55.92 | 0.00 | 5.20 | Feb 01, 2030 | 2.45 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 55.92 | 0.00 | 6.67 | Jan 15, 2033 | 5.40 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 55.90 | 0.00 | 12.93 | Jul 01, 2046 | 4.20 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 55.90 | 0.00 | 5.73 | Mar 07, 2031 | 4.90 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 55.88 | 0.00 | 4.48 | May 22, 2029 | 3.25 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 55.88 | 0.00 | 6.26 | Jul 14, 2031 | 2.88 |
298020 | HYOSUNG TNC CORP | Materials | Equity | 55.88 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 55.86 | 0.00 | 12.25 | Apr 01, 2044 | 4.50 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 55.86 | 0.00 | 13.61 | May 15, 2047 | 3.95 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 55.86 | 0.00 | 11.71 | Aug 01, 2043 | 4.65 |
EXC | POTOMAC ELECTRIC POWER CO | Electric | Fixed Income | 55.86 | 0.00 | 9.12 | Dec 15, 2038 | 7.90 |
FNBO2800 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.86 | 0.00 | 6.58 | Aug 01, 2049 | 3.00 |
FNBT7410 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 55.86 | 0.00 | 4.49 | Aug 01, 2036 | 1.50 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 55.83 | 0.00 | 6.15 | Jan 15, 2031 | 1.65 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 55.83 | 0.00 | 4.44 | Sep 15, 2029 | 7.50 |
P40U | STARHILL GLOBAL REIT UNITS TRUST | Real Estate | Equity | 55.82 | 0.00 | 0.00 | nan | 0.00 |
INDIACEM | INDIA CEMENTS LTD | Materials | Equity | 55.81 | 0.00 | 0.00 | nan | 0.00 |
1164 | CGN MINING COMPANY LTD | Energy | Equity | 55.81 | 0.00 | 0.00 | nan | 0.00 |
VOLARA | CONTROLADORA VUELA COMPANIA DE AVI | Industrials | Equity | 55.81 | 0.00 | 0.00 | nan | 0.00 |
FLEX | FLEX LTD | Technology | Fixed Income | 55.81 | 0.00 | 3.24 | Jan 15, 2028 | 6.00 |
SCGAU | SCENTRE GROUP TRUST 1 / SCENTRE GR 144A | Reits | Fixed Income | 55.81 | 0.00 | 1.41 | Oct 28, 2025 | 3.25 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 55.77 | 0.00 | 15.49 | Jan 08, 2051 | 3.10 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 55.77 | 0.00 | 17.67 | Feb 14, 2072 | 3.85 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 55.77 | 0.00 | 2.64 | Mar 12, 2027 | 4.90 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 55.77 | 0.00 | 2.26 | Sep 10, 2027 | 1.55 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 55.77 | 0.00 | 1.81 | Mar 30, 2026 | 4.45 |
UDR | UDR INC MTN | Reits | Fixed Income | 55.76 | 0.00 | 6.32 | Aug 15, 2031 | 3.00 |
600104 | SAIC MOTOR CORP LTD A | Consumer Discretionary | Equity | 55.75 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 55.74 | 0.00 | 2.70 | Mar 23, 2027 | 3.70 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 55.74 | 0.00 | 2.67 | Mar 25, 2027 | 5.07 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 55.74 | 0.00 | 2.92 | Jul 22, 2027 | 4.38 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 55.73 | 0.00 | 12.72 | Mar 01, 2045 | 4.25 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 55.73 | 0.00 | 16.32 | Apr 01, 2052 | 3.07 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 55.73 | 0.00 | 5.15 | Feb 15, 2030 | 3.05 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 55.71 | 0.00 | 6.71 | Jun 07, 2032 | 3.90 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 55.70 | 0.00 | 1.21 | Aug 03, 2025 | 3.50 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 55.69 | 0.00 | 6.52 | May 20, 2032 | 4.25 |
DXCO3 | DEXCO SA | Materials | Equity | 55.68 | 0.00 | 0.00 | nan | 0.00 |
FNBJ4598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.68 | 0.00 | 7.14 | Jan 01, 2048 | 3.50 |
FNCA1192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.68 | 0.00 | 5.88 | Feb 01, 2048 | 4.00 |
FNMA2863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.68 | 0.00 | 6.61 | Jan 01, 2047 | 3.00 |
DLX | DELUXE CORP | Industrials | Equity | 55.66 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Energy | Fixed Income | 55.66 | 0.00 | 2.71 | Apr 06, 2027 | 3.54 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 55.64 | 0.00 | 6.03 | May 01, 2032 | 7.00 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 55.64 | 0.00 | 7.12 | Apr 15, 2034 | 6.88 |
MTUS | METALLUS INC | Materials | Equity | 55.64 | 0.00 | 0.00 | nan | 0.00 |
BASE | COUCHBASE INC | Information Technology | Equity | 55.63 | 0.00 | 0.00 | nan | 0.00 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B 144A | Banking | Fixed Income | 55.63 | 0.00 | 3.42 | Jan 21, 2028 | 3.45 |
ETR | SYSTEM ENERGY RESOURCES INC | Electric | Fixed Income | 55.63 | 0.00 | 3.48 | Apr 15, 2028 | 6.00 |
CENTEL.R | CENTRAL PLAZA HOTEL NON-VOTING DR | Consumer Discretionary | Equity | 55.62 | 0.00 | 0.00 | nan | 0.00 |
600893 | AECC AVIATION POWER LTD A | Industrials | Equity | 55.62 | 0.00 | 0.00 | nan | 0.00 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 55.61 | 0.00 | 6.30 | Sep 16, 2031 | 3.45 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 55.60 | 0.00 | 13.47 | Mar 15, 2048 | 4.40 |
CWH | CAMPING WORLD HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 55.60 | 0.00 | 0.00 | nan | 0.00 |
ECVT | ECOVYST INC | Materials | Equity | 55.60 | 0.00 | 0.00 | nan | 0.00 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 55.59 | 0.00 | 5.33 | Apr 30, 2030 | 2.65 |
FRQN3227 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 55.59 | 0.00 | 3.69 | Aug 01, 2035 | 2.50 |
FNAL9789 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 55.59 | 0.00 | 2.25 | Dec 01, 2031 | 3.00 |
FNCA3692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.59 | 0.00 | 6.04 | May 01, 2049 | 5.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 55.59 | 0.00 | 1.94 | Jul 01, 2026 | 4.65 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 55.56 | 0.00 | 14.62 | May 01, 2050 | 3.45 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 55.56 | 0.00 | 7.64 | Oct 15, 2034 | 6.65 |
000792 | QINGHAI SALT LAKE INDUSTRY LTD A | Materials | Equity | 55.55 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 55.55 | 0.00 | 2.64 | Apr 15, 2027 | 6.45 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 55.55 | 0.00 | 2.73 | Mar 09, 2027 | 1.75 |
FTNT | FORTINET INC | Technology | Fixed Income | 55.55 | 0.00 | 1.82 | Mar 15, 2026 | 1.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 55.54 | 0.00 | 4.43 | May 22, 2030 | 3.26 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 55.52 | 0.00 | 8.03 | Apr 01, 2035 | 5.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 55.52 | 0.00 | 11.51 | Dec 01, 2041 | 3.90 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 55.52 | 0.00 | 6.77 | Apr 01, 2032 | 3.20 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 55.52 | 0.00 | 5.36 | Apr 30, 2030 | 2.45 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 55.52 | 0.00 | 1.89 | May 15, 2026 | 4.75 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 55.52 | 0.00 | 1.89 | Apr 15, 2026 | 1.65 |
FNFM1001 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 55.50 | 0.00 | 6.50 | Nov 01, 2048 | 3.50 |
G2785313 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 55.50 | 0.00 | 6.24 | Feb 20, 2051 | 2.50 |
FLS | FLOWSERVE CORPORATION | Capital Goods | Fixed Income | 55.49 | 0.00 | 5.59 | Oct 01, 2030 | 3.50 |
2838 | UNION BANK OF TAIWAN | Financials | Equity | 55.49 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 55.48 | 0.00 | 2.38 | Oct 15, 2026 | 1.05 |
DFH | DREAM FINDERS HOMES INC CLASS A | Consumer Discretionary | Equity | 55.44 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 55.44 | 0.00 | 2.66 | Mar 15, 2027 | 3.20 |
ALGT | ALLEGIANT TRAVEL | Industrials | Equity | 55.43 | 0.00 | 0.00 | nan | 0.00 |
600018 | SHANGHAI INTERNATIONAL PORT (GROUP | Industrials | Equity | 55.42 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 55.41 | 0.00 | 1.04 | Jun 01, 2025 | 3.45 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 55.41 | 0.00 | 2.21 | Aug 12, 2026 | 1.25 |
FNBE8779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.41 | 0.00 | 5.92 | Jun 01, 2047 | 4.00 |
FNCA1532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.41 | 0.00 | 6.17 | Apr 01, 2048 | 3.50 |
FNCB5731 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.41 | 0.00 | 4.44 | Feb 01, 2053 | 5.50 |
G2MA6658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.41 | 0.00 | 5.80 | May 20, 2050 | 4.00 |
CKHH | CK HUTCHISON INTERNATIONAL 21 LTD 144A | Industrial Other | Fixed Income | 55.40 | 0.00 | 6.20 | Apr 15, 2031 | 2.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 55.39 | 0.00 | 13.13 | Apr 15, 2049 | 4.85 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 55.39 | 0.00 | 12.49 | Jun 15, 2044 | 3.88 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 55.37 | 0.00 | 3.10 | Sep 15, 2027 | 3.50 |
4123 | CENTER LABORATORIES INC | Health Care | Equity | 55.36 | 0.00 | 0.00 | nan | 0.00 |
2695 | KURA SUSHI INC | Consumer Discretionary | Equity | 55.34 | 0.00 | 0.00 | nan | 0.00 |
TILE | INTERFACE INC | Industrials | Equity | 55.34 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK | Banking | Fixed Income | 55.33 | 0.00 | 2.61 | Mar 05, 2027 | 5.04 |
FNBP8221 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.32 | 0.00 | 6.46 | Jun 01, 2050 | 3.00 |
FNCA8737 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 55.32 | 0.00 | 3.83 | Feb 01, 2036 | 2.50 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 55.30 | 0.00 | 1.15 | Jul 15, 2025 | 4.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 55.30 | 0.00 | 1.08 | Jun 15, 2025 | 3.20 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 55.30 | 0.00 | 4.16 | Sep 22, 2028 | 1.50 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 55.30 | 0.00 | 5.13 | Apr 01, 2030 | 3.95 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 55.30 | 0.00 | 6.83 | Oct 01, 2033 | 7.15 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 55.30 | 0.00 | 5.49 | Jun 01, 2030 | 2.25 |
2441 | GREATEK ELECTRONICS INC | Information Technology | Equity | 55.30 | 0.00 | 0.00 | nan | 0.00 |
BGRIM.R | B.GRIMM POWER PCL NON-VOTING DR | Utilities | Equity | 55.30 | 0.00 | 0.00 | nan | 0.00 |
328130 | LUNIT INC | Health Care | Equity | 55.30 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 55.28 | 0.00 | 5.12 | May 10, 2030 | 4.15 |
TDY | FLIR SYSTEMS INC | Technology | Fixed Income | 55.28 | 0.00 | 5.60 | Aug 01, 2030 | 2.50 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 55.26 | 0.00 | 10.57 | Feb 01, 2042 | 5.80 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 55.26 | 0.00 | 5.42 | Jun 05, 2030 | 2.65 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 55.23 | 0.00 | 6.42 | Jun 15, 2031 | 1.88 |
RECV3 | PETRORECONCAVO SA | Energy | Equity | 55.23 | 0.00 | 0.00 | nan | 0.00 |
BPAN4 | BANCO PAN PREF SA | Financials | Equity | 55.23 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 55.22 | 0.00 | 2.60 | Jan 21, 2027 | 2.05 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 55.22 | 0.00 | 1.69 | Feb 13, 2026 | 4.50 |
ENVX | ENOVIX CORP | Industrials | Equity | 55.21 | 0.00 | 0.00 | nan | 0.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 55.19 | 0.00 | 2.75 | Mar 15, 2027 | 1.75 |
LB | LAURENTIAN BANK OF CANADA | Financials | Equity | 55.18 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 55.17 | 0.00 | 10.56 | May 15, 2042 | 4.95 |
MCD | MCDONALDS CORPORATION | Consumer Cyclical | Fixed Income | 55.17 | 0.00 | 10.71 | Jul 15, 2040 | 4.88 |
BAUTO | BERMAZ AUTO | Consumer Discretionary | Equity | 55.17 | 0.00 | 0.00 | nan | 0.00 |
VIVA3 | VIVARA PARTICIPACOES SA | Consumer Discretionary | Equity | 55.17 | 0.00 | 0.00 | nan | 0.00 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 55.14 | 0.00 | 5.53 | May 15, 2030 | 1.80 |
REX | REX AMERICAN RESOURCES CORP | Energy | Equity | 55.14 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL FINANCE LLC | Insurance | Fixed Income | 55.13 | 0.00 | 12.42 | Dec 15, 2046 | 5.03 |
CEZCP | CEZ AS 144A | Owned No Guarantee | Fixed Income | 55.13 | 0.00 | 10.62 | Apr 03, 2042 | 5.63 |
BFFCC | EMPRESA DE LOS FERROCARRILES DEL E 144A | Owned No Guarantee | Fixed Income | 55.13 | 0.00 | 15.54 | Sep 14, 2061 | 3.83 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 55.13 | 0.00 | 11.67 | Sep 15, 2042 | 4.63 |
FRZA6139 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 55.13 | 0.00 | 5.48 | Dec 01, 2048 | 4.50 |
FNAL0248 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.13 | 0.00 | 4.52 | Apr 01, 2041 | 5.00 |
FNCA2373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.13 | 0.00 | 4.73 | Sep 01, 2048 | 5.00 |
TRNS | TRANSCAT INC | Industrials | Equity | 55.12 | 0.00 | 0.00 | nan | 0.00 |
KLAC | KLA-TENCOR CORP | Technology | Fixed Income | 55.09 | 0.00 | 7.63 | Nov 01, 2034 | 5.65 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 55.09 | 0.00 | 9.00 | Aug 15, 2038 | 7.50 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 55.09 | 0.00 | 6.34 | Jun 15, 2031 | 2.25 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 55.09 | 0.00 | 5.21 | May 13, 2030 | 3.75 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 55.08 | 0.00 | 1.47 | Nov 01, 2025 | 1.00 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 55.08 | 0.00 | 3.77 | Aug 15, 2028 | 3.80 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 55.07 | 0.00 | 7.43 | Jan 15, 2034 | 5.00 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 55.04 | 0.00 | 2.04 | Jun 16, 2027 | 1.54 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 55.04 | 0.00 | 2.54 | Jan 22, 2027 | 2.95 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 55.04 | 0.00 | 3.31 | Oct 15, 2027 | 1.38 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 55.04 | 0.00 | 6.42 | Jun 17, 2031 | 2.00 |
TTB.R | TMBTHANACHART BANK NON-VOTING DR P | Financials | Equity | 55.04 | 0.00 | 0.00 | nan | 0.00 |
6213 | ITEQ CORP | Information Technology | Equity | 55.04 | 0.00 | 0.00 | nan | 0.00 |
185750 | CHONG KUN DANG PHARMACEUTICAL CORP | Health Care | Equity | 55.04 | 0.00 | 0.00 | nan | 0.00 |
GN721750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 55.04 | 0.00 | 5.29 | Aug 15, 2040 | 4.50 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 55.02 | 0.00 | 5.24 | Mar 15, 2030 | 2.95 |
8273 | IZUMI LTD | Consumer Discretionary | Equity | 55.02 | 0.00 | 0.00 | nan | 0.00 |
2337 | ICHIGO INC | Real Estate | Equity | 55.02 | 0.00 | 0.00 | nan | 0.00 |
GVR | GLENVEAGH PROPERTIES PLC | Consumer Discretionary | Equity | 55.02 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 55.00 | 0.00 | 3.90 | Oct 17, 2028 | 5.50 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 55.00 | 0.00 | 3.84 | Sep 12, 2028 | 5.00 |
SLGN | SILGAN HOLDINGS INC 144A | Capital Goods | Fixed Income | 55.00 | 0.00 | 1.86 | Apr 01, 2026 | 1.40 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 55.00 | 0.00 | 13.80 | Jun 01, 2053 | 5.45 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 54.99 | 0.00 | 5.35 | Jan 15, 2031 | 5.90 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 54.99 | 0.00 | 4.65 | Feb 15, 2030 | 8.13 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 54.97 | 0.00 | 6.36 | Mar 30, 2031 | 1.60 |
VS | VS INDUSTRY | Information Technology | Equity | 54.97 | 0.00 | 0.00 | nan | 0.00 |
INTU | INTUIT INC. | Technology | Fixed Income | 54.95 | 0.00 | 5.72 | Jul 15, 2030 | 1.65 |
FNFM6166 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 54.95 | 0.00 | 4.09 | Mar 01, 2036 | 2.50 |
G2MA5593 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.95 | 0.00 | 6.58 | Nov 20, 2048 | 3.00 |
GN782989 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 54.95 | 0.00 | 5.29 | Jun 15, 2040 | 4.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 54.92 | 0.00 | 11.02 | Jun 01, 2041 | 4.20 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 54.90 | 0.00 | 6.65 | Aug 01, 2032 | 4.50 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 54.90 | 0.00 | 4.48 | Aug 15, 2029 | 5.30 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 54.87 | 0.00 | 13.99 | May 25, 2051 | 3.95 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 54.87 | 0.00 | 12.53 | Oct 25, 2041 | 3.13 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 54.86 | 0.00 | 2.86 | May 25, 2027 | 2.90 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 54.86 | 0.00 | 2.33 | Nov 15, 2026 | 3.38 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 54.86 | 0.00 | 4.03 | Jan 15, 2029 | 5.50 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 54.85 | 0.00 | 6.19 | Jun 01, 2031 | 2.70 |
018880 | HANON SYSTEMS | Consumer Discretionary | Equity | 54.84 | 0.00 | 0.00 | nan | 0.00 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 54.83 | 0.00 | 15.89 | Sep 15, 2051 | 2.90 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 54.83 | 0.00 | 11.72 | Jun 15, 2043 | 4.60 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 54.83 | 0.00 | 6.71 | Feb 15, 2032 | 2.95 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 54.83 | 0.00 | 4.97 | Mar 14, 2030 | 4.95 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 54.80 | 0.00 | 7.35 | Feb 20, 2034 | 5.63 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 54.79 | 0.00 | 12.94 | Aug 01, 2045 | 4.32 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 54.78 | 0.00 | 1.75 | Feb 15, 2026 | 0.90 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 54.78 | 0.00 | 1.05 | May 25, 2026 | 2.23 |
1610 | COFCO JOYCOME FOODS LTD | Consumer Staples | Equity | 54.78 | 0.00 | 0.00 | nan | 0.00 |
MTH | MOTUS HOLD LTD SHS | Consumer Discretionary | Equity | 54.78 | 0.00 | 0.00 | nan | 0.00 |
600438 | TONGWEI LTD A | Information Technology | Equity | 54.78 | 0.00 | 0.00 | nan | 0.00 |
SAVA | CASSAVA SCIENCES INC | Health Care | Equity | 54.78 | 0.00 | 0.00 | nan | 0.00 |
FRZA3707 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 54.77 | 0.00 | 1.92 | Apr 01, 2029 | 3.00 |
FNAS5839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.77 | 0.00 | 5.71 | Sep 01, 2045 | 4.00 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 54.76 | 0.00 | 4.98 | Jul 15, 2030 | 6.38 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 54.75 | 0.00 | 15.05 | Feb 25, 2052 | 3.75 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 54.74 | 0.00 | 2.12 | Jul 12, 2026 | 1.30 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 54.74 | 0.00 | 1.39 | Oct 01, 2025 | 0.55 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 54.74 | 0.00 | 2.89 | Jun 15, 2027 | 2.95 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 54.73 | 0.00 | 7.52 | Mar 01, 2034 | 5.15 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 54.73 | 0.00 | 7.06 | Mar 01, 2033 | 4.60 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 54.71 | 0.00 | 2.74 | Mar 25, 2027 | 2.80 |
030000 | CHEIL WORLDWIDE INC | Communication | Equity | 54.71 | 0.00 | 0.00 | nan | 0.00 |
2362 | CLEVO | Information Technology | Equity | 54.71 | 0.00 | 0.00 | nan | 0.00 |
300433 | LENS TECHNOLOGY LTD A | Information Technology | Equity | 54.71 | 0.00 | 0.00 | nan | 0.00 |
MTARTECH | MTAR TECHNOLOGIES LTD | Industrials | Equity | 54.71 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 54.70 | 0.00 | 10.94 | Sep 01, 2041 | 5.05 |
FNBD0982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.68 | 0.00 | 5.70 | May 01, 2046 | 4.00 |
HIMARK | HIGHMARK INC 144A | Insurance | Fixed Income | 54.67 | 0.00 | 1.95 | May 10, 2026 | 1.45 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 54.67 | 0.00 | 3.57 | Apr 15, 2028 | 4.00 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 54.67 | 0.00 | 1.98 | Jun 20, 2026 | 5.40 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 54.67 | 0.00 | 1.84 | Apr 14, 2026 | 5.21 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 54.66 | 0.00 | 12.44 | Feb 15, 2045 | 4.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 54.66 | 0.00 | 8.12 | Mar 15, 2035 | 4.90 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 54.66 | 0.00 | 12.96 | Mar 01, 2048 | 4.35 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 54.66 | 0.00 | 4.99 | Dec 15, 2029 | 3.00 |
LC | LENDINGCLUB CORP | Financials | Equity | 54.64 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 54.63 | 0.00 | 2.30 | Sep 14, 2026 | 1.15 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 54.63 | 0.00 | 4.09 | Sep 15, 2028 | 2.10 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 54.62 | 0.00 | 14.20 | Dec 01, 2049 | 3.50 |
AYI | ACUITY BRANDS LIGHTING INC | Capital Goods | Fixed Income | 54.61 | 0.00 | 5.96 | Dec 15, 2030 | 2.15 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 54.61 | 0.00 | 5.59 | Jul 15, 2030 | 2.30 |
JBL | JABIL INC | Technology | Fixed Income | 54.60 | 0.00 | 1.89 | Apr 15, 2026 | 1.70 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 54.60 | 0.00 | 3.84 | Sep 14, 2028 | 5.55 |
QH.R | QUALITY HOUSES NON-VOTING DR PCL | Real Estate | Equity | 54.59 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 54.57 | 0.00 | 8.34 | Jan 15, 2035 | 3.88 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 54.57 | 0.00 | 14.05 | Sep 19, 2046 | 3.13 |
MQGAU | MACQUARIE GROUP LTD FXD-FRN MTN 144A | Banking | Fixed Income | 54.56 | 0.00 | 2.84 | Jun 21, 2028 | 4.10 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 54.56 | 0.00 | 1.59 | Jan 15, 2026 | 4.13 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 54.56 | 0.00 | 5.31 | Mar 01, 2030 | 2.25 |
ONT | OXFORD NANOPORE TECHNOLOGIES PLC | Health Care | Equity | 54.54 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 54.53 | 0.00 | 13.88 | Feb 14, 2059 | 6.20 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 54.53 | 0.00 | 9.60 | May 15, 2039 | 6.25 |
CHLDHS | SEATTLE CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 54.53 | 0.00 | 16.09 | Oct 01, 2050 | 2.72 |
EQT | EQT CORP 144A | Energy | Fixed Income | 54.52 | 0.00 | 5.90 | May 15, 2031 | 3.63 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 54.52 | 0.00 | 6.57 | Sep 15, 2032 | 5.15 |
3714 | ENNOSTAR INC | Information Technology | Equity | 54.52 | 0.00 | 0.00 | nan | 0.00 |
UPMCHS | UPMC HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 54.49 | 0.00 | 0.90 | Apr 03, 2025 | 3.60 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 54.49 | 0.00 | 11.62 | Jul 15, 2043 | 4.90 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 54.47 | 0.00 | 7.06 | Nov 15, 2033 | 5.88 |
SIRI.R | SANSIRI NON-VOTING DR PCL | Real Estate | Equity | 54.46 | 0.00 | 0.00 | nan | 0.00 |
085660 | CHABIOTECH LTD | Health Care | Equity | 54.46 | 0.00 | 0.00 | nan | 0.00 |
4015 | JAMJOOM PHARMA | Health Care | Equity | 54.46 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 54.45 | 0.00 | 2.27 | Sep 14, 2026 | 2.25 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 54.44 | 0.00 | 6.14 | Apr 15, 2031 | 2.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 54.44 | 0.00 | 4.83 | Feb 22, 2031 | 5.47 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 54.41 | 0.00 | 2.65 | Mar 22, 2027 | 5.30 |
BRKHEC | NORTHERN NATURAL GAS CO 144A | Energy | Fixed Income | 54.40 | 0.00 | 11.77 | Sep 15, 2042 | 4.10 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 54.40 | 0.00 | 15.37 | Apr 01, 2050 | 3.05 |
FRZK8693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 54.40 | 0.00 | 3.19 | Apr 01, 2032 | 3.00 |
FGG61862 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 54.40 | 0.00 | 6.80 | Dec 01, 2046 | 3.50 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 54.38 | 0.00 | 2.86 | Jun 14, 2027 | 4.00 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 54.38 | 0.00 | 3.21 | Nov 15, 2027 | 3.50 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 54.38 | 0.00 | 1.81 | Mar 15, 2026 | 1.65 |
V | VISA INC | Technology | Fixed Income | 54.38 | 0.00 | 3.18 | Aug 15, 2027 | 0.75 |
ASK | ABACUS STORAGE KING UNITS LTD | Real Estate | Equity | 54.38 | 0.00 | 0.00 | nan | 0.00 |
8595 | JAFCO GROUP LTD | Financials | Equity | 54.38 | 0.00 | 0.00 | nan | 0.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 54.36 | 0.00 | 11.52 | Jun 09, 2044 | 5.45 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 54.35 | 0.00 | 6.30 | Jun 15, 2031 | 2.40 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 54.34 | 0.00 | 1.36 | Oct 15, 2025 | 5.35 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 54.34 | 0.00 | 1.65 | Jan 15, 2026 | 1.88 |
KKP.R | KIATNAKIN PHATRA BANK NON-VOTING D | Financials | Equity | 54.33 | 0.00 | 0.00 | nan | 0.00 |
2106 | KENDA RUBBER INDUSTRIAL LTD | Consumer Discretionary | Equity | 54.33 | 0.00 | 0.00 | nan | 0.00 |
FIVESTAR | FIVE-STAR BUSINESS FINANCE LTD | Financials | Equity | 54.33 | 0.00 | 0.00 | nan | 0.00 |
FNBM5002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.31 | 0.00 | 5.46 | May 01, 2044 | 3.50 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 54.30 | 0.00 | 3.83 | Oct 25, 2028 | 6.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 54.28 | 0.00 | 8.74 | Dec 01, 2036 | 5.70 |
PRE | PARTNERRE FINANCE B LLC | Insurance | Fixed Income | 54.28 | 0.00 | 5.09 | Oct 01, 2050 | 4.50 |
FINV | FINVOLUTION GROUP ADR | Financials | Equity | 54.26 | 0.00 | 0.00 | nan | 0.00 |
000880 | HANWHA CORP | Industrials | Equity | 54.26 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 54.23 | 0.00 | 1.82 | Mar 15, 2026 | 1.13 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 54.23 | 0.00 | 2.19 | Aug 15, 2026 | 2.13 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 54.23 | 0.00 | 2.02 | Jun 01, 2026 | 1.15 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 54.23 | 0.00 | 2.89 | Jul 01, 2027 | 3.75 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 54.23 | 0.00 | 0.98 | May 07, 2025 | 2.75 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 54.23 | 0.00 | 10.01 | Feb 01, 2041 | 6.75 |
FNAS6220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.22 | 0.00 | 5.69 | Nov 01, 2045 | 4.00 |
FNBA4896 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 54.22 | 0.00 | 2.31 | Jul 01, 2031 | 2.50 |
FNBQ1740 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.22 | 0.00 | 6.75 | Aug 01, 2050 | 3.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 54.21 | 0.00 | 4.91 | Apr 01, 2030 | 5.80 |
006360 | GS ENGINEERING & CONSTRUCTION CORP | Industrials | Equity | 54.20 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER CO | Electric | Fixed Income | 54.19 | 0.00 | 9.20 | May 15, 2038 | 6.13 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 54.19 | 0.00 | 12.49 | Aug 15, 2044 | 4.15 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 54.18 | 0.00 | 7.34 | Feb 01, 2034 | 5.40 |
TENGIZ | TENGIZCHEVROIL FINANCE COMPANY INT 144A | Energy | Fixed Income | 54.18 | 0.00 | 5.49 | Aug 15, 2030 | 3.25 |
FA | FIRST ADVANTAGE CORP | Industrials | Equity | 54.18 | 0.00 | 0.00 | nan | 0.00 |
FDP | FRESH DEL MONTE PRODUCE INC | Consumer Staples | Equity | 54.17 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 54.16 | 0.00 | 2.33 | Oct 02, 2026 | 1.73 |
BHP | BHP BILLITON FINANCE | Basic Industry | Fixed Income | 54.16 | 0.00 | 1.71 | Mar 01, 2026 | 6.42 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 54.16 | 0.00 | 1.38 | Oct 01, 2025 | 1.55 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 54.16 | 0.00 | 5.31 | Mar 15, 2030 | 2.50 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 54.16 | 0.00 | 4.47 | Jun 30, 2029 | 4.20 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 54.15 | 0.00 | 12.13 | Dec 15, 2042 | 3.80 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 54.15 | 0.00 | 13.33 | Oct 15, 2046 | 3.88 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 54.13 | 0.00 | 7.16 | Jan 15, 2034 | 6.13 |
FGT65458 | FHLMC GOLD 30YR - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 54.13 | 0.00 | 6.80 | Feb 01, 2048 | 3.50 |
FRSD8204 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 54.13 | 0.00 | 7.33 | Apr 01, 2052 | 2.00 |
FNBU2250 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.13 | 0.00 | 6.24 | Nov 01, 2051 | 2.50 |
FNCA1531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.13 | 0.00 | 6.01 | Apr 01, 2048 | 3.50 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 54.10 | 0.00 | 12.93 | Sep 15, 2045 | 4.38 |
FUNOTR | FIBRA UNO 144A | Reits | Fixed Income | 54.09 | 0.00 | 4.80 | Jan 15, 2030 | 4.87 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 54.08 | 0.00 | 2.36 | Oct 15, 2026 | 1.90 |
SPSETIA | S P SETIA | Real Estate | Equity | 54.07 | 0.00 | 0.00 | nan | 0.00 |
JPPOWER | JAIPRAKASH POWER VENTURES LTD | Utilities | Equity | 54.07 | 0.00 | 0.00 | nan | 0.00 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 54.06 | 0.00 | 14.25 | Apr 15, 2050 | 4.50 |
SXC | SUNCOKE ENERGY INC | Materials | Equity | 54.06 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 54.05 | 0.00 | 2.64 | Feb 01, 2027 | 1.65 |
6508 | MEIDENSHA CORP | Industrials | Equity | 54.05 | 0.00 | 0.00 | nan | 0.00 |
FNAS8653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.04 | 0.00 | 5.90 | Jan 01, 2047 | 3.50 |
MGNX | MACROGENICS INC | Health Care | Equity | 54.03 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 54.01 | 0.00 | 2.65 | Mar 25, 2027 | 5.52 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 54.01 | 0.00 | 3.12 | Sep 15, 2027 | 3.09 |
INVA | INNOVIVA INC | Health Care | Equity | 54.01 | 0.00 | 0.00 | nan | 0.00 |
HSCL | HIMADRI SPECIALITY CHEMICAL LTD | Materials | Equity | 54.00 | 0.00 | 0.00 | nan | 0.00 |
2689 | NINE DRAGONS PAPER HOLDINGS LTD | Materials | Equity | 54.00 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN POWER COMPANY | Electric | Fixed Income | 53.98 | 0.00 | 12.37 | Dec 15, 2046 | 4.95 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 53.97 | 0.00 | 3.36 | Feb 01, 2028 | 4.50 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 53.97 | 0.00 | 7.47 | Feb 15, 2034 | 5.15 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 53.97 | 0.00 | 6.74 | Aug 08, 2032 | 4.25 |
FNBM3204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.95 | 0.00 | 6.01 | Jan 01, 2047 | 3.50 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 53.94 | 0.00 | 4.23 | Mar 21, 2029 | 5.20 |
051600 | KEPCO PLANT SERVICE & ENGINEERING | Industrials | Equity | 53.94 | 0.00 | 0.00 | nan | 0.00 |
601688 | HUATAI SECURITIES LTD A | Financials | Equity | 53.94 | 0.00 | 0.00 | nan | 0.00 |
WEC | ELM ROAD GENERATING STATION SUPERC 144A | Electric | Fixed Income | 53.93 | 0.00 | 7.98 | Feb 11, 2040 | 6.09 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 53.93 | 0.00 | 14.19 | Jun 18, 2050 | 3.75 |
MLPFT | CASH COLLATERAL USD MLPFT | Cash and/or Derivatives | Cash Collateral and Margins | 53.93 | 0.00 | 0.00 | Dec 31, 2049 | 5.33 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 53.92 | 0.00 | 2.93 | Sep 01, 2029 | 5.25 |
ENTEL | ENTEL CHILE SA 144A | Communications | Fixed Income | 53.90 | 0.00 | 1.62 | Aug 01, 2026 | 4.75 |
PLD | PROLOGIS LP | Reits | Fixed Income | 53.90 | 0.00 | 3.28 | Dec 15, 2027 | 3.38 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 53.90 | 0.00 | 5.44 | Apr 24, 2030 | 2.38 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 53.89 | 0.00 | 9.01 | Dec 01, 2037 | 6.25 |
BLDP | BALLARD POWER SYSTEMS INC | Industrials | Equity | 53.89 | 0.00 | 0.00 | nan | 0.00 |
SOKM.E | SOK MARKETLER TICARET | Consumer Staples | Equity | 53.88 | 0.00 | 0.00 | nan | 0.00 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 53.86 | 0.00 | 3.00 | Aug 01, 2027 | 3.15 |
FGA89385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 53.86 | 0.00 | 5.70 | Oct 01, 2039 | 4.50 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 53.85 | 0.00 | 8.23 | Oct 01, 2035 | 5.80 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 53.85 | 0.00 | 14.97 | Sep 23, 2051 | 3.38 |
JBSS | JOHN B SANFILIPPO AND SON INC | Consumer Staples | Equity | 53.84 | 0.00 | 0.00 | nan | 0.00 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 53.83 | 0.00 | 2.30 | Sep 14, 2026 | 1.25 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 53.83 | 0.00 | 2.60 | Jan 15, 2027 | 1.38 |
SPNT | SIRIUSPOINT LTD | Financials | Equity | 53.83 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 53.82 | 0.00 | 5.44 | May 22, 2030 | 2.38 |
161890 | KOLMAR KOREA LTD | Consumer Staples | Equity | 53.81 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 53.80 | 0.00 | 10.08 | Oct 01, 2039 | 5.76 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 53.79 | 0.00 | 0.92 | Jan 13, 2026 | 5.05 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 53.78 | 0.00 | 6.11 | Dec 15, 2030 | 1.45 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 53.76 | 0.00 | 14.20 | Dec 01, 2049 | 3.50 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 53.75 | 0.00 | 2.28 | Oct 01, 2026 | 3.20 |
TCAP.R | THANACHART CAPITAL NON-VOTING DR P | Financials | Equity | 53.75 | 0.00 | 0.00 | nan | 0.00 |
JAS.R | JASMINE INTERNATIONAL NON-VOTING D | Communication | Equity | 53.75 | 0.00 | 0.00 | nan | 0.00 |
383220 | F&F LTD | Consumer Discretionary | Equity | 53.75 | 0.00 | 0.00 | nan | 0.00 |
UUUU | ENERGY FUELS INC | Energy | Equity | 53.74 | 0.00 | 0.00 | nan | 0.00 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 53.73 | 0.00 | 6.97 | Apr 15, 2033 | 5.45 |
4044 | CENTRAL GLASS LTD | Industrials | Equity | 53.73 | 0.00 | 0.00 | nan | 0.00 |
NFI | NFI GROUP INC | Industrials | Equity | 53.73 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 53.72 | 0.00 | 2.86 | Feb 15, 2078 | 5.38 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 53.72 | 0.00 | 2.78 | Apr 05, 2027 | 2.29 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 53.72 | 0.00 | 2.71 | Mar 19, 2027 | 2.63 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 53.72 | 0.00 | 3.82 | Nov 15, 2028 | 6.53 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 53.72 | 0.00 | 13.65 | Sep 15, 2048 | 4.25 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 53.72 | 0.00 | 12.80 | May 25, 2048 | 5.09 |
MRK | MERCK AND CO. INC. | Consumer Non-Cyclical | Fixed Income | 53.72 | 0.00 | 9.88 | Jun 30, 2039 | 5.85 |
YRICN | YAMANA GOLD INC | Basic Industry | Fixed Income | 53.71 | 0.00 | 6.40 | Aug 15, 2031 | 2.63 |
TGI | TRIUMPH GROUP INC | Industrials | Equity | 53.69 | 0.00 | 0.00 | nan | 0.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 53.68 | 0.00 | 2.51 | Jan 15, 2027 | 3.15 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 53.68 | 0.00 | 2.54 | Feb 08, 2027 | 4.70 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 53.68 | 0.00 | 2.53 | Feb 01, 2027 | 3.60 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 53.68 | 0.00 | 7.37 | Jul 26, 2033 | 3.88 |
182 | CONCORD NEW ENERGY GROUP LTD | Utilities | Equity | 53.68 | 0.00 | 0.00 | nan | 0.00 |
FRRA5276 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.68 | 0.00 | 6.97 | May 01, 2051 | 2.50 |
FNCA5929 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 53.68 | 0.00 | 3.71 | May 01, 2035 | 3.50 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 53.66 | 0.00 | 7.08 | Aug 15, 2033 | 5.50 |
PRTA | PROTHENA PLC | Health Care | Equity | 53.66 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 53.64 | 0.00 | 2.69 | Apr 02, 2027 | 4.90 |
NDAFH | NORDEA BANK ABP 144A | Banking | Fixed Income | 53.64 | 0.00 | 2.65 | Mar 19, 2027 | 5.00 |
BHLB | BERKSHIRE HILLS BANCORP INC | Financials | Equity | 53.63 | 0.00 | 0.00 | nan | 0.00 |
LSELN | LSEG US FIN CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 53.61 | 0.00 | 2.65 | Mar 28, 2027 | 4.88 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 53.59 | 0.00 | 11.63 | Mar 15, 2044 | 5.20 |
TE | TAMPA ELECTRIC CO | Electric | Fixed Income | 53.59 | 0.00 | 11.66 | Jun 15, 2042 | 4.10 |
FE | AMERICAN TRANSMISSION SYSTEMS INC 144A | Electric | Fixed Income | 53.59 | 0.00 | 6.70 | Jan 15, 2032 | 2.65 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 53.57 | 0.00 | 3.58 | May 18, 2028 | 4.35 |
3296 | NIPPON REIT INVESTMENT REIT CORP | Real Estate | Equity | 53.57 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 53.56 | 0.00 | 5.93 | Sep 15, 2030 | 1.45 |
600926 | BANK OF HANGZHOU LTD A | Financials | Equity | 53.55 | 0.00 | 0.00 | nan | 0.00 |
DOLE | DOLE PLC | Consumer Staples | Equity | 53.55 | 0.00 | 0.00 | nan | 0.00 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B MTN 144A | Banking | Fixed Income | 53.54 | 0.00 | 5.24 | Feb 13, 2030 | 2.55 |
FE | METROPOLITAN EDISON COMPANY 144A | Electric | Fixed Income | 53.53 | 0.00 | 4.11 | Jan 15, 2029 | 4.30 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 53.50 | 0.00 | 1.09 | Jun 15, 2025 | 2.40 |
AXASA | AXA SA 144A | Insurance | Fixed Income | 53.50 | 0.00 | 22.50 | Dec 31, 2079 | 6.38 |
STNFHC | STANFORD HEALTH CARE | Consumer Non-Cyclical | Fixed Income | 53.50 | 0.00 | 14.08 | Nov 15, 2048 | 3.79 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 53.49 | 0.00 | 5.16 | Jan 09, 2030 | 2.45 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 53.49 | 0.00 | 4.72 | Oct 01, 2029 | 4.25 |
RAPT4 | RANDON PREF SA | Industrials | Equity | 53.49 | 0.00 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 53.49 | 0.00 | 6.89 | Dec 01, 2033 | 6.60 |
298050 | HYOSUNG ADVANCED MATERIALS CORP | Materials | Equity | 53.49 | 0.00 | 0.00 | nan | 0.00 |
506943 | J.B. CHEMICALS AND PHARMACEUTICALS | Health Care | Equity | 53.49 | 0.00 | 0.00 | nan | 0.00 |
601872 | CHINA MERCHANTS ENERGY SHIPPING LT | Energy | Equity | 53.49 | 0.00 | 0.00 | nan | 0.00 |
FNAR1415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.49 | 0.00 | 5.41 | Jan 01, 2043 | 4.00 |
FNBK8273 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.49 | 0.00 | 6.30 | Nov 01, 2050 | 3.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 53.47 | 0.00 | 7.15 | Apr 24, 2033 | 4.75 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 53.46 | 0.00 | 4.21 | Mar 19, 2029 | 5.35 |
T | AT&T INC | Communications | Fixed Income | 53.46 | 0.00 | 11.17 | Mar 15, 2042 | 5.15 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 53.46 | 0.00 | 15.19 | Jun 15, 2052 | 3.35 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 53.44 | 0.00 | 6.59 | Jul 01, 2032 | 4.40 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 53.44 | 0.00 | 5.01 | Jan 15, 2030 | 3.40 |
EFC | ELLINGTON FINANCIAL INC | Financials | Equity | 53.44 | 0.00 | 0.00 | nan | 0.00 |
RYI | RYERSON HOLDING CORP | Materials | Equity | 53.43 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 53.42 | 0.00 | 3.90 | Sep 15, 2028 | 3.88 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 53.42 | 0.00 | 1.45 | Nov 27, 2025 | 7.05 |
NATMUT | NATIONWIDE MUTUAL INSURANCE CO 144A | Insurance | Fixed Income | 53.42 | 0.00 | 11.79 | Apr 22, 2044 | 4.95 |
1359 | CHINA CINDA ASSET MANAGEMENT LTD H | Financials | Equity | 53.42 | 0.00 | 0.00 | nan | 0.00 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 53.40 | 0.00 | 5.99 | Mar 01, 2031 | 2.95 |
FRZN4247 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 53.40 | 0.00 | 5.54 | Mar 01, 2049 | 4.50 |
FNCA3107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.40 | 0.00 | 5.05 | Feb 01, 2049 | 5.00 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 53.39 | 0.00 | 4.26 | Dec 01, 2028 | 1.90 |
SRE | SEMPRA | Natural Gas | Fixed Income | 53.39 | 0.00 | 4.39 | Apr 01, 2029 | 3.70 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 53.38 | 0.00 | 12.78 | Sep 01, 2045 | 4.30 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 53.38 | 0.00 | 11.35 | Oct 15, 2041 | 4.10 |
6182 | WAFER WORKS CORP | Information Technology | Equity | 53.36 | 0.00 | 0.00 | nan | 0.00 |
073240 | KUMHO TIREINC INC | Consumer Discretionary | Equity | 53.36 | 0.00 | 0.00 | nan | 0.00 |
AJMANBANK | AJMAN BANK | Financials | Equity | 53.36 | 0.00 | 0.00 | nan | 0.00 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 53.35 | 0.00 | 2.22 | Nov 03, 2026 | 5.85 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 53.35 | 0.00 | 2.78 | May 15, 2027 | 3.20 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 53.35 | 0.00 | 4.21 | Feb 16, 2029 | 4.55 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 53.33 | 0.00 | 12.43 | Nov 15, 2045 | 4.35 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 53.33 | 0.00 | 8.67 | Nov 15, 2036 | 5.88 |
JHHSYS | JOHNS HOPKINS HEALTH SYSTEM CORP | Consumer Non-Cyclical | Fixed Income | 53.33 | 0.00 | 13.34 | May 15, 2046 | 3.84 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 53.33 | 0.00 | 13.94 | Dec 15, 2049 | 4.05 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 53.32 | 0.00 | 6.51 | Feb 01, 2033 | 6.65 |
FRZN2830 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 53.31 | 0.00 | 5.20 | Jan 01, 2049 | 4.50 |
FRQB0616 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.31 | 0.00 | 6.50 | Jun 01, 2050 | 3.00 |
G2MA6660 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 53.31 | 0.00 | 4.64 | May 20, 2050 | 5.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 53.30 | 0.00 | 6.45 | Dec 15, 2032 | 6.35 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 53.30 | 0.00 | 7.03 | Apr 01, 2033 | 4.95 |
PENTF | PENTAMASTER CORPORATION | Industrials | Equity | 53.30 | 0.00 | 0.00 | nan | 0.00 |
004170 | SHINSEGAE INC | Consumer Discretionary | Equity | 53.30 | 0.00 | 0.00 | nan | 0.00 |
EXCL | XL AXIATA | Communication | Equity | 53.30 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NIAGARA MOHAWK POWER CORP 144A | Electric | Fixed Income | 53.29 | 0.00 | 11.72 | Nov 28, 2042 | 4.12 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 53.29 | 0.00 | 13.38 | Jun 01, 2048 | 4.13 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 53.28 | 0.00 | 3.39 | Jan 15, 2028 | 3.20 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 53.28 | 0.00 | 1.69 | Feb 21, 2026 | 4.75 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 53.24 | 0.00 | 3.20 | Nov 15, 2027 | 3.38 |
CTAS | CINTAS NO 2 CORP | Industrial Other | Fixed Income | 53.23 | 0.00 | 6.54 | May 01, 2032 | 4.00 |
FNBO2221 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 53.22 | 0.00 | 3.57 | Sep 01, 2034 | 3.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 53.20 | 0.00 | 0.66 | Oct 27, 2081 | 3.63 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 53.20 | 0.00 | 2.70 | Apr 01, 2027 | 3.63 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 53.20 | 0.00 | 3.42 | Jul 20, 2028 | 9.25 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 53.20 | 0.00 | 1.24 | Aug 15, 2025 | 3.25 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 53.20 | 0.00 | 8.77 | Dec 01, 2036 | 5.70 |
BGS | B AND G FOODS INC | Consumer Staples | Equity | 53.17 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 53.16 | 0.00 | 7.54 | Apr 15, 2034 | 5.40 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 53.16 | 0.00 | 5.88 | Aug 07, 2030 | 1.20 |
PRE | PARTNERRE FINANCE B LLC | Insurance | Fixed Income | 53.16 | 0.00 | 4.53 | Jul 02, 2029 | 3.70 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 53.13 | 0.00 | 2.07 | Aug 15, 2026 | 5.13 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 53.13 | 0.00 | 3.51 | Apr 06, 2028 | 5.50 |
PII | POLARIS INC | Consumer Non-Cyclical | Fixed Income | 53.13 | 0.00 | 4.08 | Mar 15, 2029 | 6.95 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 53.13 | 0.00 | 6.86 | Mar 15, 2032 | 2.65 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 53.13 | 0.00 | 4.66 | Aug 25, 2029 | 4.30 |
FNAP8288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.13 | 0.00 | 5.79 | Sep 01, 2042 | 3.00 |
FNBT4720 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.13 | 0.00 | 6.31 | Sep 01, 2051 | 2.50 |
FNCB4117 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.13 | 0.00 | 6.68 | Jul 01, 2052 | 3.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 53.12 | 0.00 | 13.31 | Mar 01, 2046 | 3.80 |
DE | JOHN DEERE CAPITAL CORP | Capital Goods | Fixed Income | 53.11 | 0.00 | 6.21 | Jan 15, 2031 | 1.45 |
NTC | NETCARE LTD | Health Care | Equity | 53.10 | 0.00 | 0.00 | nan | 0.00 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 53.09 | 0.00 | 1.83 | Apr 06, 2026 | 4.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 53.09 | 0.00 | 1.90 | Jun 01, 2026 | 4.90 |
9746 | TKC CORP | Industrials | Equity | 53.09 | 0.00 | 0.00 | nan | 0.00 |
NABL | N ABLE INC | Information Technology | Equity | 53.09 | 0.00 | 0.00 | nan | 0.00 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 53.08 | 0.00 | 13.87 | May 12, 2050 | 4.00 |
EMTESA | EMPRESA DE TRANSMISION ELECTRICA S 144A | Owned No Guarantee | Fixed Income | 53.08 | 0.00 | 9.76 | May 02, 2049 | 5.13 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 53.08 | 0.00 | 5.26 | May 15, 2030 | 3.25 |
BRSP | BRIGHTSPIRE CAPITAL INC CLASS A | Financials | Equity | 53.07 | 0.00 | 0.00 | nan | 0.00 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 53.05 | 0.00 | 2.48 | Jan 15, 2027 | 5.00 |
TKR | TIMKEN COMPANY | Capital Goods | Fixed Income | 53.05 | 0.00 | 4.00 | Dec 15, 2028 | 4.50 |
ADSK | AUTODESK INC | Technology | Fixed Income | 53.04 | 0.00 | 5.10 | Jan 15, 2030 | 2.85 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 53.04 | 0.00 | 4.90 | Oct 01, 2029 | 2.75 |
FGG18544 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 53.04 | 0.00 | 4.46 | Mar 01, 2030 | 2.50 |
FRQD2075 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.04 | 0.00 | 7.89 | Dec 01, 2051 | 2.50 |
FNCA3819 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.04 | 0.00 | 6.51 | Jul 01, 2049 | 3.50 |
G2MA1838 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 53.04 | 0.00 | 6.18 | Apr 20, 2044 | 3.50 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 53.03 | 0.00 | 11.16 | Sep 15, 2041 | 4.95 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 53.03 | 0.00 | 8.88 | May 15, 2037 | 6.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 53.02 | 0.00 | 2.30 | Sep 27, 2026 | 2.75 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 53.02 | 0.00 | 2.25 | Oct 01, 2026 | 3.55 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 53.01 | 0.00 | 7.58 | Aug 01, 2034 | 5.63 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Capital Goods | Fixed Income | 53.01 | 0.00 | 5.47 | Jun 19, 2030 | 2.63 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 53.01 | 0.00 | 7.12 | Jul 15, 2033 | 5.10 |
PLD | PROLOGIS LP | Reits | Fixed Income | 52.99 | 0.00 | 16.94 | Oct 15, 2050 | 2.13 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 52.99 | 0.00 | 5.06 | May 01, 2030 | 4.20 |
PSEC | PROSPECT CAPITAL CORP | Finance Companies | Fixed Income | 52.98 | 0.00 | 1.64 | Jan 22, 2026 | 3.71 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 52.98 | 0.00 | 1.00 | May 15, 2025 | 3.65 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 52.98 | 0.00 | 1.63 | Dec 15, 2026 | 5.00 |
SPG | SUPER GROUP LTD | Consumer Discretionary | Equity | 52.97 | 0.00 | 0.00 | nan | 0.00 |
601066 | CHINA SECURITIES LTD A | Financials | Equity | 52.97 | 0.00 | 0.00 | nan | 0.00 |
SWSOLAR | STERLING AND WILSON RENEWABLE ENER | Industrials | Equity | 52.97 | 0.00 | 0.00 | nan | 0.00 |
601600 | ALUMINUM CORPORATION OF CHINA LTD | Materials | Equity | 52.97 | 0.00 | 0.00 | nan | 0.00 |
FE | PENNSYLVANIA ELECTRIC CO | Electric | Fixed Income | 52.95 | 0.00 | 9.46 | Oct 01, 2038 | 6.15 |
FNAS8301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.95 | 0.00 | 6.33 | Nov 01, 2046 | 3.00 |
FNAS9747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.95 | 0.00 | 5.74 | Jun 01, 2047 | 4.00 |
FNCA9390 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.95 | 0.00 | 7.89 | Mar 01, 2051 | 2.50 |
G2005305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.95 | 0.00 | 5.72 | Feb 20, 2042 | 4.00 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 52.94 | 0.00 | 6.58 | Apr 15, 2032 | 4.15 |
1979 | TAIKISHA LTD | Industrials | Equity | 52.93 | 0.00 | 0.00 | nan | 0.00 |
HLF | HERBALIFE NUTRITION LTD | Consumer Staples | Equity | 52.92 | 0.00 | 0.00 | nan | 0.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 52.91 | 0.00 | 2.62 | Mar 07, 2027 | 5.20 |
6282 | ACBEL POLYTECH INC | Industrials | Equity | 52.91 | 0.00 | 0.00 | nan | 0.00 |
DIRR3 | DIRECIONAL ENGENHARIA SA | Consumer Discretionary | Equity | 52.91 | 0.00 | 0.00 | nan | 0.00 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 52.90 | 0.00 | 11.34 | Feb 01, 2043 | 5.15 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 52.89 | 0.00 | 6.16 | Apr 01, 2031 | 2.50 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 52.89 | 0.00 | 4.46 | Mar 01, 2030 | 4.25 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 52.89 | 0.00 | 5.58 | Feb 07, 2031 | 5.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 52.87 | 0.00 | 3.40 | Mar 01, 2028 | 4.65 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 52.87 | 0.00 | 2.77 | Jun 15, 2027 | 5.45 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 52.87 | 0.00 | 1.15 | Jul 15, 2025 | 3.75 |
DTE | DETROIT EDISON | Electric | Fixed Income | 52.86 | 0.00 | 9.29 | Oct 01, 2037 | 5.70 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 52.86 | 0.00 | 11.57 | Nov 15, 2048 | 6.76 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 52.86 | 0.00 | 15.05 | Aug 15, 2050 | 3.36 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 52.85 | 0.00 | 5.18 | Aug 15, 2030 | 5.45 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 52.85 | 0.00 | 5.33 | Mar 15, 2030 | 2.40 |
FNAL0767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.85 | 0.00 | 5.25 | Sep 01, 2041 | 4.00 |
UNIP6 | UNIPAR CARBOCLORO SA PREF B | Materials | Equity | 52.84 | 0.00 | 0.00 | nan | 0.00 |
RLC | ROBINSONS LAND CORP | Real Estate | Equity | 52.84 | 0.00 | 0.00 | nan | 0.00 |
005420 | COSMO CHEMICAL LTD | Materials | Equity | 52.84 | 0.00 | 0.00 | nan | 0.00 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Consumer Non-Cyclical | Fixed Income | 52.82 | 0.00 | 14.82 | Nov 15, 2050 | 3.22 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 52.82 | 0.00 | 10.36 | Mar 01, 2040 | 5.50 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 52.82 | 0.00 | 5.76 | Jan 15, 2031 | 3.50 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 52.82 | 0.00 | 5.80 | Aug 15, 2030 | 1.65 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 52.80 | 0.00 | 5.36 | Mar 10, 2030 | 2.10 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 52.78 | 0.00 | 11.68 | Mar 10, 2040 | 3.00 |
112040 | WEM ADE LTD | Communication | Equity | 52.78 | 0.00 | 0.00 | nan | 0.00 |
2400 | XD INC | Communication | Equity | 52.78 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 52.77 | 0.00 | 5.34 | May 15, 2030 | 2.80 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 52.77 | 0.00 | 4.94 | Nov 01, 2029 | 2.55 |
GBLATL | GA GLOBAL FUNDING TRUST 144A | Insurance | Fixed Income | 52.76 | 0.00 | 0.92 | Apr 11, 2025 | 3.85 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 52.76 | 0.00 | 0.94 | Apr 27, 2025 | 3.83 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 52.76 | 0.00 | 4.27 | Apr 01, 2029 | 5.20 |
FNBQ9070 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.76 | 0.00 | 7.24 | Dec 01, 2050 | 2.00 |
FNCA0133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.76 | 0.00 | 5.94 | Aug 01, 2047 | 4.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 52.73 | 0.00 | 7.62 | Apr 03, 2034 | 5.11 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 52.72 | 0.00 | 4.24 | Mar 01, 2029 | 4.20 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 52.70 | 0.00 | 3.85 | Nov 06, 2029 | 5.25 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 52.69 | 0.00 | 1.40 | Nov 01, 2025 | 4.15 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 52.69 | 0.00 | 10.53 | Oct 15, 2040 | 5.70 |
CSX | CSX CORP | Transportation | Fixed Income | 52.68 | 0.00 | 5.25 | Feb 15, 2030 | 2.40 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 52.68 | 0.00 | 6.99 | Mar 15, 2032 | 2.20 |
FGG61791 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 52.67 | 0.00 | 6.26 | Jul 01, 2046 | 4.00 |
FRQN1058 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 52.67 | 0.00 | 3.40 | Nov 01, 2034 | 3.50 |
FNBO2159 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 52.67 | 0.00 | 3.69 | Sep 01, 2034 | 2.50 |
FNBQ1661 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.67 | 0.00 | 6.22 | Aug 01, 2050 | 2.50 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 52.66 | 0.00 | 6.19 | Apr 15, 2031 | 2.55 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 52.66 | 0.00 | 4.65 | Aug 15, 2029 | 3.75 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 52.65 | 0.00 | 3.88 | Oct 01, 2028 | 4.65 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 52.65 | 0.00 | 3.11 | Oct 18, 2032 | 4.13 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 52.65 | 0.00 | 3.19 | Dec 01, 2077 | 4.80 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 52.65 | 0.00 | 3.55 | Jun 01, 2028 | 4.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 52.65 | 0.00 | 15.05 | Jan 01, 2050 | 3.15 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 52.65 | 0.00 | 12.88 | Mar 01, 2045 | 4.10 |
601100 | JIANGSU HENGLI HYDRAULIC LTD A | Industrials | Equity | 52.65 | 0.00 | 0.00 | nan | 0.00 |
1861 | KUMAGAI LTD | Industrials | Equity | 52.61 | 0.00 | 0.00 | nan | 0.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 52.61 | 0.00 | 7.05 | Feb 15, 2032 | 1.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 52.61 | 0.00 | 6.24 | Jun 01, 2031 | 2.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 52.60 | 0.00 | 16.90 | Mar 19, 2060 | 3.88 |
2170 | ALUJAIN CORPORATION CORP | Materials | Equity | 52.59 | 0.00 | 0.00 | nan | 0.00 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 52.58 | 0.00 | 2.34 | Oct 04, 2026 | 1.60 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 52.58 | 0.00 | 3.67 | Apr 01, 2028 | 2.40 |
STT | STATE STREET CORP | Banking | Fixed Income | 52.58 | 0.00 | 6.35 | May 13, 2033 | 4.42 |
FRQA5779 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.58 | 0.00 | 6.25 | Jan 01, 2050 | 3.50 |
G2AZ1974 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.58 | 0.00 | 6.18 | Apr 20, 2047 | 3.50 |
PUMP | PROPETRO HOLDING CORP | Energy | Equity | 52.57 | 0.00 | 0.00 | nan | 0.00 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 52.56 | 0.00 | 12.65 | Oct 01, 2044 | 2.68 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 52.56 | 0.00 | 12.11 | May 15, 2046 | 5.15 |
SRCE | 1ST SOURCE CORP | Financials | Equity | 52.55 | 0.00 | 0.00 | nan | 0.00 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 52.54 | 0.00 | 3.86 | Sep 15, 2028 | 4.38 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 52.54 | 0.00 | 1.96 | Jun 15, 2026 | 5.47 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 52.54 | 0.00 | 6.15 | Mar 15, 2031 | 2.40 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 52.54 | 0.00 | 4.29 | May 26, 2030 | 5.38 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 52.54 | 0.00 | 6.57 | Aug 01, 2031 | 1.85 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 52.54 | 0.00 | 6.58 | Jun 01, 2032 | 4.15 |
PLD | PROLOGIS LP | Reits | Fixed Income | 52.54 | 0.00 | 7.41 | Jan 15, 2034 | 5.13 |
EVRG | KANSAS CITY POWER & LIGHT CO | Electric | Fixed Income | 52.52 | 0.00 | 8.09 | Nov 15, 2035 | 6.05 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 52.52 | 0.00 | 11.64 | Jan 31, 2043 | 4.30 |
5371 | CORETRONIC CORP | Information Technology | Equity | 52.52 | 0.00 | 0.00 | nan | 0.00 |
6196 | MARKETECH INTERNATIONAL CORP | Information Technology | Equity | 52.52 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 52.51 | 0.00 | 6.14 | Apr 22, 2031 | 2.88 |
FGQ39434 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 52.49 | 0.00 | 6.80 | Mar 01, 2046 | 3.50 |
G2BE9101 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.49 | 0.00 | 5.90 | Jan 20, 2048 | 3.50 |
BX | BLACKSTONE FINANCE HOLDINGS CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 52.48 | 0.00 | 12.42 | Jul 15, 2045 | 4.45 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 52.47 | 0.00 | 3.63 | Mar 17, 2028 | 2.25 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 52.47 | 0.00 | 1.90 | May 11, 2026 | 2.95 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 52.47 | 0.00 | 3.04 | Aug 15, 2027 | 3.13 |
AXL | AMERICAN AXLE AND MANUFACTURING HO | Consumer Discretionary | Equity | 52.47 | 0.00 | 0.00 | nan | 0.00 |
TRITURBINE | TRIVENI TURBINE LTD | Industrials | Equity | 52.46 | 0.00 | 0.00 | nan | 0.00 |
HCI | HCI GROUP INC | Financials | Equity | 52.46 | 0.00 | 0.00 | nan | 0.00 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 52.46 | 0.00 | 4.95 | Apr 23, 2030 | 5.75 |
FCU | FISSION URANIUM CORP | Energy | Equity | 52.45 | 0.00 | 0.00 | nan | 0.00 |
AO. | AO WORLD | Consumer Discretionary | Equity | 52.45 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 52.44 | 0.00 | 5.97 | Jan 15, 2031 | 2.45 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 52.43 | 0.00 | 2.57 | Jan 08, 2027 | 1.70 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 52.43 | 0.00 | 1.58 | Jan 06, 2026 | 5.00 |
PVH | PVH CORP | Consumer Cyclical | Fixed Income | 52.43 | 0.00 | 1.13 | Jul 10, 2025 | 4.63 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND MTN 144A | Insurance | Fixed Income | 52.43 | 0.00 | 2.33 | Sep 28, 2026 | 1.51 |
NUE | NUCOR CORP | Basic Industry | Fixed Income | 52.39 | 0.00 | 11.60 | Aug 01, 2043 | 5.20 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 52.39 | 0.00 | 11.77 | Jul 15, 2043 | 4.75 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 52.36 | 0.00 | 1.04 | Jun 01, 2025 | 3.95 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 52.35 | 0.00 | 14.02 | Apr 27, 2051 | 3.88 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 52.35 | 0.00 | 6.14 | Jan 15, 2031 | 1.70 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 52.35 | 0.00 | 5.33 | Sep 12, 2030 | 5.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 52.35 | 0.00 | 5.00 | Dec 01, 2029 | 2.60 |
SEB | SEABOARD CORP | Consumer Staples | Equity | 52.33 | 0.00 | 0.00 | nan | 0.00 |
6600 | SCICLONE PHARMACEUTICALS (HOLDINGS | Health Care | Equity | 52.33 | 0.00 | 0.00 | nan | 0.00 |
600160 | ZHEJIANG JU HUA LTD A | Materials | Equity | 52.33 | 0.00 | 0.00 | nan | 0.00 |
CBG.R | CARABAO GROUP PCL SHS NON-VOTING D | Consumer Staples | Equity | 52.33 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 52.32 | 0.00 | 2.43 | Nov 15, 2026 | 1.75 |
FNAS0649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.31 | 0.00 | 5.46 | Oct 01, 2043 | 3.50 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 52.30 | 0.00 | 6.43 | Nov 23, 2031 | 3.13 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 52.30 | 0.00 | 7.07 | Mar 15, 2033 | 4.65 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 52.28 | 0.00 | 4.26 | Mar 15, 2029 | 4.40 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 52.28 | 0.00 | 4.19 | Mar 01, 2029 | 4.90 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 52.23 | 0.00 | 5.02 | Sep 15, 2030 | 8.25 |
ITC | INTERNATIONAL TRANSMISSION COMPANY | Electric | Fixed Income | 52.22 | 0.00 | 11.68 | Aug 15, 2043 | 4.63 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 52.22 | 0.00 | 13.88 | Apr 01, 2053 | 5.60 |
FGQ14344 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 52.22 | 0.00 | 7.03 | Jan 01, 2043 | 3.00 |
FNBU9196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.22 | 0.00 | 6.97 | Feb 01, 2052 | 2.50 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 52.21 | 0.00 | 3.42 | Mar 03, 2028 | 5.45 |
RATCH.R | RATCH GROUP PCL NON-VOTING DR | Utilities | Equity | 52.20 | 0.00 | 0.00 | nan | 0.00 |
ESGR | ENSTAR GROUP LTD | Insurance | Fixed Income | 52.20 | 0.00 | 6.32 | Sep 01, 2031 | 3.10 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 52.18 | 0.00 | 11.92 | Dec 15, 2042 | 4.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Technology | Fixed Income | 52.18 | 0.00 | 4.87 | Oct 30, 2029 | 3.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 52.17 | 0.00 | 1.31 | Sep 01, 2025 | 1.45 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 52.15 | 0.00 | 6.07 | Apr 21, 2031 | 3.20 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 52.14 | 0.00 | 3.01 | Aug 01, 2027 | 3.15 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 52.14 | 0.00 | 2.77 | Jun 01, 2027 | 4.50 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 52.13 | 0.00 | 14.21 | Mar 15, 2054 | 5.50 |
041510 | SM ENTERTAINMENT LTD | Communication | Equity | 52.13 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 52.13 | 0.00 | 7.22 | Jan 15, 2034 | 5.68 |
PL | PROTECTIVE LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 52.13 | 0.00 | 5.90 | Sep 21, 2030 | 1.74 |
FNBQ9730 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 52.13 | 0.00 | 4.41 | Jan 01, 2036 | 2.00 |
FNMA3615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.13 | 0.00 | 5.97 | Mar 01, 2049 | 4.00 |
8086 | NIPRO CORP | Health Care | Equity | 52.12 | 0.00 | 0.00 | nan | 0.00 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 52.11 | 0.00 | 5.87 | Feb 15, 2031 | 3.40 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 52.10 | 0.00 | 2.61 | Feb 10, 2027 | 3.00 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 52.09 | 0.00 | 12.42 | Sep 12, 2049 | 5.65 |
AEP | PUBLIC SERVICE CO OF OKLAHOMA | Electric | Fixed Income | 52.09 | 0.00 | 8.79 | Nov 15, 2037 | 6.63 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 52.09 | 0.00 | 16.23 | Oct 01, 2051 | 2.94 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 52.08 | 0.00 | 7.48 | Jan 11, 2034 | 5.00 |
WELSPUNLIV | WELSPUN LIVING LTD | Consumer Discretionary | Equity | 52.07 | 0.00 | 0.00 | nan | 0.00 |
600489 | ZHONGJIN GOLD CORP LTD A | Materials | Equity | 52.07 | 0.00 | 0.00 | nan | 0.00 |
601699 | SHANXI LUAN ENVIRONMENTAL ENERGY D | Energy | Equity | 52.07 | 0.00 | 0.00 | nan | 0.00 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 52.06 | 0.00 | 3.53 | Apr 03, 2028 | 4.88 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 52.06 | 0.00 | 2.26 | Sep 01, 2026 | 1.20 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 52.06 | 0.00 | 3.37 | Mar 01, 2028 | 5.65 |
ROST | ROSS STORES INC | Consumer Cyclical | Fixed Income | 52.06 | 0.00 | 6.34 | Apr 15, 2031 | 1.88 |
MSEX | MIDDLESEX WATER | Utilities | Equity | 52.04 | 0.00 | 0.00 | nan | 0.00 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 52.03 | 0.00 | 3.36 | Mar 06, 2028 | 6.00 |
FRZS9783 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 52.03 | 0.00 | 5.79 | Apr 01, 2043 | 3.00 |
FRQC0381 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.03 | 0.00 | 6.77 | Apr 01, 2051 | 2.50 |
FNAR2628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.03 | 0.00 | 5.64 | Feb 01, 2043 | 3.00 |
FNCA4706 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 52.03 | 0.00 | 3.33 | Nov 01, 2034 | 2.50 |
G2MA8486 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.03 | 0.00 | 6.17 | Dec 20, 2052 | 3.00 |
LAMDA | LAMDA DEVELOPMENT SA | Real Estate | Equity | 52.00 | 0.00 | 0.00 | nan | 0.00 |
DHBK | DOHA BANK | Financials | Equity | 52.00 | 0.00 | 0.00 | nan | 0.00 |
3030 | TEST RESEARCH INC | Information Technology | Equity | 52.00 | 0.00 | 0.00 | nan | 0.00 |
DEEPAKFERT | DEEPAK FERTILISERS AND PETROCHEMIC | Materials | Equity | 52.00 | 0.00 | 0.00 | nan | 0.00 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 51.99 | 0.00 | 5.26 | May 30, 2030 | 3.50 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 51.99 | 0.00 | 5.66 | Aug 15, 2030 | 2.29 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 51.96 | 0.00 | 12.12 | Jan 14, 2048 | 4.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 51.96 | 0.00 | 4.73 | Aug 01, 2029 | 2.85 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 51.95 | 0.00 | 3.46 | Mar 01, 2028 | 3.75 |
6269 | FLEXIUM INTERCONNECT INC | Information Technology | Equity | 51.94 | 0.00 | 0.00 | nan | 0.00 |
FNAL9786 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 51.94 | 0.00 | 2.48 | Jan 01, 2032 | 3.00 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 51.92 | 0.00 | 4.11 | Jan 09, 2029 | 4.80 |
TFC | TRUIST BANK | Banking | Fixed Income | 51.92 | 0.00 | 1.40 | Nov 03, 2025 | 4.05 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 51.88 | 0.00 | 1.86 | Apr 01, 2026 | 1.60 |
GLW | CORNING INC | Technology | Fixed Income | 51.88 | 0.00 | 3.37 | Aug 15, 2036 | 7.25 |
GE | GENERAL ELECTRIC CO | Capital Goods | Fixed Income | 51.88 | 0.00 | 13.87 | May 01, 2050 | 4.35 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 51.88 | 0.00 | 10.22 | Jul 15, 2040 | 5.76 |
HANA.R | HANA MICROELECTRONICS NON-VOTING D | Information Technology | Equity | 51.88 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 51.87 | 0.00 | 6.89 | Sep 01, 2032 | 3.85 |
FNBM4036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.85 | 0.00 | 6.61 | Jul 01, 2047 | 3.00 |
FNMA4307 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.85 | 0.00 | 6.49 | Apr 01, 2051 | 3.00 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 51.84 | 0.00 | 2.90 | Jul 15, 2027 | 4.13 |
COKE | COCA-COLA BOTTLING CO. CONSOLIDATE | Consumer Non-Cyclical | Fixed Income | 51.84 | 0.00 | 1.46 | Nov 25, 2025 | 3.80 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 51.84 | 0.00 | 3.25 | Dec 15, 2027 | 3.88 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 51.84 | 0.00 | 4.32 | Jan 22, 2029 | 2.71 |
KZOKZ | NK KAZMUNAYGAZ AO MTN 144A | Owned No Guarantee | Fixed Income | 51.84 | 0.00 | 7.38 | Apr 14, 2033 | 3.50 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 51.84 | 0.00 | 6.67 | Apr 13, 2032 | 4.00 |
NNN | NNN REIT INC | Reits | Fixed Income | 51.83 | 0.00 | 14.86 | Apr 15, 2051 | 3.50 |
5522 | FARGLORY LAND DEVELOPMENT LTD | Real Estate | Equity | 51.81 | 0.00 | 0.00 | nan | 0.00 |
4927 | POLA ORBIS HOLDINGS INC | Consumer Staples | Equity | 51.80 | 0.00 | 0.00 | nan | 0.00 |
MEDX | MEDMIX N AG | Health Care | Equity | 51.80 | 0.00 | 0.00 | nan | 0.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 51.80 | 0.00 | 5.33 | Mar 15, 2030 | 2.38 |
BA | BOEING CO | Capital Goods | Fixed Income | 51.79 | 0.00 | 7.88 | May 01, 2034 | 3.60 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 51.79 | 0.00 | 14.80 | Jul 01, 2053 | 4.08 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 51.79 | 0.00 | 11.20 | Dec 15, 2041 | 4.70 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 51.77 | 0.00 | 2.40 | Dec 01, 2026 | 3.10 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 51.77 | 0.00 | 1.65 | Jan 09, 2026 | 1.00 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 51.77 | 0.00 | 2.91 | Jul 06, 2027 | 4.25 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 51.75 | 0.00 | 16.32 | Aug 01, 2052 | 2.70 |
3374 | XINTEC INC | Information Technology | Equity | 51.75 | 0.00 | 0.00 | nan | 0.00 |
HBLPOWER | HBL POWER SYSTEMS LTD | Industrials | Equity | 51.75 | 0.00 | 0.00 | nan | 0.00 |
8086 | ADVANCED WIRELESS SEMICONDUCTOR | Information Technology | Equity | 51.75 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 51.73 | 0.00 | 2.27 | Sep 15, 2026 | 2.25 |
WWW | WOLVERINE WORLD WIDE INC | Consumer Discretionary | Equity | 51.73 | 0.00 | 0.00 | nan | 0.00 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 51.70 | 0.00 | 1.12 | Jun 23, 2025 | 1.10 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 51.70 | 0.00 | 4.10 | Feb 15, 2029 | 5.75 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 51.70 | 0.00 | 15.39 | Mar 01, 2050 | 2.95 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 51.70 | 0.00 | 4.48 | Jul 26, 2030 | 4.60 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 51.68 | 0.00 | 7.02 | Nov 15, 2033 | 5.90 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 51.68 | 0.00 | 5.36 | Mar 05, 2030 | 2.05 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 51.68 | 0.00 | 5.52 | Jun 01, 2030 | 2.10 |
MRO | MARATHON OIL CORP | Energy | Fixed Income | 51.68 | 0.00 | 7.43 | Apr 01, 2034 | 5.70 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 51.68 | 0.00 | 5.81 | Jan 15, 2031 | 3.25 |
INDI | INDIE SEMICONDUCTOR INC CLASS A | Information Technology | Equity | 51.67 | 0.00 | 0.00 | nan | 0.00 |
FRQA6148 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.67 | 0.00 | 5.32 | Jan 01, 2050 | 4.50 |
FNAI4300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.67 | 0.00 | 4.83 | Jun 01, 2041 | 4.50 |
FNBC4894 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.67 | 0.00 | 6.45 | Apr 01, 2046 | 3.00 |
FNBD8537 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.67 | 0.00 | 6.04 | Jan 01, 2047 | 3.50 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 51.66 | 0.00 | 4.18 | Feb 01, 2029 | 4.57 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 51.66 | 0.00 | 3.84 | Sep 12, 2028 | 5.40 |
4686 | JUSTSYSTEMS CORP | Information Technology | Equity | 51.64 | 0.00 | 0.00 | nan | 0.00 |
4722 | FUTURE CORP | Information Technology | Equity | 51.64 | 0.00 | 0.00 | nan | 0.00 |
8968 | FUKUOKA REIT CORP | Real Estate | Equity | 51.64 | 0.00 | 0.00 | nan | 0.00 |
VBK | VERBIO | Energy | Equity | 51.64 | 0.00 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 51.63 | 0.00 | 5.39 | Apr 15, 2030 | 2.50 |
WDAY | WORKDAY INC | Technology | Fixed Income | 51.62 | 0.00 | 4.39 | Apr 01, 2029 | 3.70 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 51.62 | 0.00 | 13.53 | Jul 15, 2048 | 4.20 |
RPAY | REPAY HOLDINGS CORP CLASS A | Financials | Equity | 51.61 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 51.61 | 0.00 | 4.35 | May 15, 2029 | 4.13 |
AGO | ASSURED GUARANTY MUNICIPAL HOLDING 144A | Insurance | Fixed Income | 51.58 | 0.00 | 7.59 | Dec 15, 2066 | 6.40 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 51.58 | 0.00 | 12.81 | Nov 15, 2048 | 4.85 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 51.58 | 0.00 | 12.16 | Aug 15, 2048 | 5.50 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 51.58 | 0.00 | 7.57 | Mar 15, 2034 | 5.10 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 51.58 | 0.00 | 6.29 | Mar 15, 2031 | 1.75 |
G2MA5194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.58 | 0.00 | 4.64 | May 20, 2048 | 5.00 |
139480 | E-MART INC | Consumer Staples | Equity | 51.55 | 0.00 | 0.00 | nan | 0.00 |
353200 | DAEDUCKELECTRONICS LTD | Information Technology | Equity | 51.55 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 51.53 | 0.00 | 12.61 | Nov 01, 2045 | 4.15 |
OVV | OVINTIV INC | Energy | Fixed Income | 51.53 | 0.00 | 5.68 | Nov 01, 2031 | 7.20 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Technology | Fixed Income | 51.53 | 0.00 | 5.78 | Sep 03, 2030 | 2.00 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 51.51 | 0.00 | 2.38 | Oct 15, 2026 | 1.30 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 51.51 | 0.00 | 4.27 | Jan 15, 2029 | 3.00 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 51.51 | 0.00 | 1.88 | Apr 29, 2026 | 3.05 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 51.51 | 0.00 | 5.98 | Oct 09, 2030 | 1.55 |
STNFRD | Stanford University | Industrial Other | Fixed Income | 51.49 | 0.00 | 16.49 | Jun 01, 2050 | 2.41 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 51.49 | 0.00 | 6.23 | Jun 07, 2031 | 2.67 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 51.49 | 0.00 | 6.56 | Aug 15, 2031 | 2.00 |
FNAL5376 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.49 | 0.00 | 5.48 | May 01, 2044 | 4.00 |
8876 | RELO GROUP INC | Real Estate | Equity | 51.48 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 51.47 | 0.00 | 2.34 | Oct 04, 2026 | 1.60 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 51.46 | 0.00 | 6.25 | Jun 15, 2031 | 2.60 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 51.44 | 0.00 | 2.19 | Sep 08, 2026 | 5.15 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 51.44 | 0.00 | 7.03 | Jun 01, 2033 | 4.95 |
002001 | ZHEJIANG NHU LTD A | Health Care | Equity | 51.42 | 0.00 | 0.00 | nan | 0.00 |
LBAI | LAKELAND BANCORP INC | Financials | Equity | 51.41 | 0.00 | 0.00 | nan | 0.00 |
FNCA0392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.40 | 0.00 | 5.94 | Sep 01, 2047 | 4.00 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 51.40 | 0.00 | 3.12 | Sep 15, 2027 | 3.10 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 51.40 | 0.00 | 2.21 | Aug 24, 2026 | 2.50 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 51.40 | 0.00 | 1.79 | Mar 21, 2026 | 3.50 |
ARES | ARES FINANCE CO IV LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 51.40 | 0.00 | 14.60 | Feb 01, 2052 | 3.65 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 51.40 | 0.00 | 10.03 | Sep 01, 2041 | 6.88 |
FGG08817 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 51.40 | 0.00 | 6.26 | Jun 01, 2048 | 4.00 |
FRZM2721 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 51.40 | 0.00 | 6.61 | Feb 01, 2047 | 3.00 |
FNBR8327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.40 | 0.00 | 6.49 | May 01, 2051 | 3.00 |
NXPI | NXP BV | Technology | Fixed Income | 51.39 | 0.00 | 4.42 | Jun 18, 2029 | 4.30 |
T | AT&T INC | Communications | Fixed Income | 51.36 | 0.00 | 1.59 | Jan 15, 2026 | 3.88 |
LYB | LYB INTERNATIONAL FINANCE II BV | Basic Industry | Fixed Income | 51.36 | 0.00 | 2.62 | Mar 02, 2027 | 3.50 |
377300 | KAKAOPAY CORP | Financials | Equity | 51.36 | 0.00 | 0.00 | nan | 0.00 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 51.33 | 0.00 | 0.99 | May 30, 2025 | 4.75 |
NWH.UN | NORTHWEST HEALTHCARE PROPERTIES UN | Real Estate | Equity | 51.32 | 0.00 | 0.00 | nan | 0.00 |
6457 | GLORY LTD | Industrials | Equity | 51.32 | 0.00 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 51.32 | 0.00 | 11.63 | Dec 15, 2045 | 5.85 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 51.32 | 0.00 | 4.93 | Nov 15, 2029 | 2.88 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 51.32 | 0.00 | 5.43 | May 15, 2030 | 2.30 |
FRZA7040 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 51.31 | 0.00 | 6.51 | Jun 01, 2049 | 3.50 |
FRSD8171 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 51.31 | 0.00 | 7.33 | Oct 01, 2051 | 1.50 |
FNAQ5352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.31 | 0.00 | 5.62 | Dec 01, 2042 | 3.00 |
FNBM3556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.31 | 0.00 | 5.82 | Sep 01, 2047 | 4.00 |
FNMA4436 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.31 | 0.00 | 7.33 | Oct 01, 2051 | 1.50 |
G2MA4964 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.31 | 0.00 | 5.29 | Jan 20, 2048 | 4.50 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 51.30 | 0.00 | 6.83 | Oct 01, 2032 | 4.45 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 51.29 | 0.00 | 4.34 | Apr 06, 2029 | 4.30 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 51.29 | 0.00 | 1.00 | May 15, 2025 | 3.40 |
VITL | VITAL FARMS INC | Consumer Staples | Equity | 51.29 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 51.28 | 0.00 | 10.37 | Mar 29, 2041 | 6.25 |
UNM | HILL CITY FUNDING TRUST 144A | Insurance | Fixed Income | 51.28 | 0.00 | 11.10 | Aug 15, 2041 | 4.05 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 51.28 | 0.00 | 16.98 | Jul 01, 2060 | 3.34 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 51.28 | 0.00 | 14.88 | Oct 01, 2049 | 3.25 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 51.27 | 0.00 | 5.21 | Jun 15, 2030 | 4.10 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 51.27 | 0.00 | 6.94 | Apr 01, 2033 | 5.30 |
095340 | ISC TECHNOLOGY LTD | Information Technology | Equity | 51.23 | 0.00 | 0.00 | nan | 0.00 |
KONTR.E | KONTROLMATIK TEKNOLOJI ENERJI VE M | Industrials | Equity | 51.23 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 51.22 | 0.00 | 4.49 | Mar 15, 2029 | 2.40 |
FGQ41890 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 51.21 | 0.00 | 6.80 | Jul 01, 2046 | 3.50 |
FNBQ1514 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.21 | 0.00 | 6.22 | Sep 01, 2050 | 2.50 |
FNFM1911 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 51.21 | 0.00 | 6.31 | Jul 01, 2048 | 3.50 |
G2MA8722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.21 | 0.00 | 6.05 | Mar 20, 2053 | 3.50 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 51.19 | 0.00 | 12.66 | Aug 15, 2047 | 4.60 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 51.19 | 0.00 | 10.78 | Jun 01, 2041 | 5.13 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 51.18 | 0.00 | 3.33 | Jan 15, 2028 | 3.95 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 51.18 | 0.00 | 3.41 | Jan 25, 2028 | 3.20 |
AVNS | AVANOS MEDICAL INC | Health Care | Equity | 51.18 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 51.18 | 0.00 | 4.35 | May 15, 2029 | 5.00 |
7205 | HINO MOTORS LTD | Industrials | Equity | 51.16 | 0.00 | 0.00 | nan | 0.00 |
SRRK | SCHOLAR ROCK HOLDING CORP | Health Care | Equity | 51.15 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY CO | Transportation | Fixed Income | 51.15 | 0.00 | 10.73 | Jan 15, 2042 | 5.75 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 51.15 | 0.00 | 11.52 | May 13, 2045 | 5.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 51.15 | 0.00 | 14.02 | Jun 01, 2052 | 4.50 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 51.15 | 0.00 | 7.00 | Feb 15, 2033 | 4.63 |
ARES | ARES FINANCE CO III LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 51.14 | 0.00 | 1.83 | Jun 30, 2051 | 4.13 |
BIDU | BAIDU INC | Technology | Fixed Income | 51.14 | 0.00 | 1.88 | Apr 09, 2026 | 1.72 |
CITCOR | FLORIDA GAS TRANSMISSION COMPANY L 144A | Energy | Fixed Income | 51.13 | 0.00 | 5.51 | Jul 01, 2030 | 2.55 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 51.13 | 0.00 | 6.19 | Jan 15, 2031 | 1.50 |
FGA85074 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 51.12 | 0.00 | 5.70 | Mar 01, 2039 | 4.50 |
FRQB6516 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.12 | 0.00 | 7.24 | Dec 01, 2050 | 2.00 |
G2MA2074 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.12 | 0.00 | 5.72 | Jul 20, 2044 | 4.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 51.11 | 0.00 | 1.73 | Mar 03, 2026 | 5.05 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 51.11 | 0.00 | 3.49 | Mar 15, 2028 | 3.75 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 51.11 | 0.00 | 3.83 | Dec 01, 2028 | 6.30 |
SANA | SANA BIOTECHNOLOGY INC | Health Care | Equity | 51.10 | 0.00 | 0.00 | nan | 0.00 |
600115 | CHINA EASTERN AIRLINES CORP LTD A | Industrials | Equity | 51.10 | 0.00 | 0.00 | nan | 0.00 |
RCUS | ARCUS BIOSCIENCES INC | Health Care | Equity | 51.09 | 0.00 | 0.00 | nan | 0.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 51.07 | 0.00 | 1.76 | Mar 15, 2026 | 3.55 |
AVA | AVISTA CORPORATION | Electric | Fixed Income | 51.06 | 0.00 | 14.60 | Apr 01, 2052 | 4.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 51.06 | 0.00 | 15.51 | Sep 30, 2050 | 2.80 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 51.06 | 0.00 | 8.61 | Dec 10, 2037 | 7.38 |
FNAL7593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.03 | 0.00 | 5.68 | Oct 01, 2045 | 4.00 |
FNBJ7625 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.03 | 0.00 | 6.59 | Feb 01, 2049 | 3.50 |
FNFM4439 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 51.03 | 0.00 | 6.61 | Feb 01, 2049 | 3.00 |
IVZ | INVESCO FINANCE PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 51.03 | 0.00 | 1.62 | Jan 15, 2026 | 3.75 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 51.02 | 0.00 | 12.42 | Mar 10, 2046 | 4.50 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 51.02 | 0.00 | 13.07 | Mar 04, 2049 | 4.49 |
MCLARN | MCLAREN HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 51.02 | 0.00 | 13.39 | May 15, 2048 | 4.39 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 51.01 | 0.00 | 5.52 | Jun 04, 2030 | 2.10 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 51.01 | 0.00 | 7.01 | Aug 15, 2032 | 3.25 |
CRGY | CRESCENT ENERGY CLASS A | Energy | Equity | 51.01 | 0.00 | 0.00 | nan | 0.00 |
9757 | FUNAI SOKEN HOLDINGS INC | Industrials | Equity | 51.00 | 0.00 | 0.00 | nan | 0.00 |
SCGAU | SCENTRE GROUP TRUST 1 / SCENTRE GR MTN 144A | Reits | Fixed Income | 51.00 | 0.00 | 2.66 | Mar 23, 2027 | 3.75 |
DFM | DUBAI FINANCIAL MARKET | Financials | Equity | 50.97 | 0.00 | 0.00 | nan | 0.00 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 50.96 | 0.00 | 1.34 | Dec 01, 2025 | 5.95 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 50.94 | 0.00 | 7.51 | Apr 01, 2034 | 5.45 |
FNBM3051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.94 | 0.00 | 5.41 | Nov 01, 2047 | 4.50 |
G2MA9487 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.94 | 0.00 | 4.69 | Feb 20, 2054 | 5.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 50.93 | 0.00 | 13.03 | Mar 01, 2045 | 3.70 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 50.92 | 0.00 | 4.35 | Jan 12, 2029 | 2.25 |
751 | SKYWORTH GROUP LTD | Consumer Discretionary | Equity | 50.91 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 50.89 | 0.00 | 4.36 | Feb 22, 2029 | 3.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 50.89 | 0.00 | 4.20 | Jan 08, 2029 | 3.65 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 50.89 | 0.00 | 14.02 | May 23, 2049 | 3.88 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 50.85 | 0.00 | 1.05 | Jun 01, 2025 | 3.38 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 50.85 | 0.00 | 3.01 | Jul 25, 2027 | 3.13 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 50.85 | 0.00 | 2.55 | Feb 16, 2027 | 4.65 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 50.85 | 0.00 | 3.37 | Feb 15, 2028 | 4.35 |
9605 | TOEI LTD | Communication | Equity | 50.84 | 0.00 | 0.00 | nan | 0.00 |
4553 | TOWA PHARMACEUTICAL LTD | Health Care | Equity | 50.84 | 0.00 | 0.00 | nan | 0.00 |
BZH | BEAZER HOMES INC | Consumer Discretionary | Equity | 50.83 | 0.00 | 0.00 | nan | 0.00 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 50.81 | 0.00 | 2.97 | Jul 15, 2027 | 3.25 |
PLD | PROLOGIS LP | Reits | Fixed Income | 50.81 | 0.00 | 2.81 | Apr 15, 2027 | 2.13 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Consumer Non-Cyclical | Fixed Income | 50.81 | 0.00 | 13.74 | Jul 01, 2048 | 4.21 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 50.79 | 0.00 | 5.23 | Feb 15, 2030 | 2.50 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 50.79 | 0.00 | 6.03 | Dec 01, 2031 | 3.75 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 50.78 | 0.00 | 2.91 | Jun 15, 2027 | 2.88 |
8163 | DARFON ELECTRONICS CORP | Information Technology | Equity | 50.78 | 0.00 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 50.77 | 0.00 | 7.57 | Oct 15, 2032 | 1.88 |
FGG08793 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 50.76 | 0.00 | 6.26 | Dec 01, 2047 | 4.00 |
FRZL6539 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 50.76 | 0.00 | 5.95 | Jul 01, 2043 | 3.00 |
FNBM5274 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.76 | 0.00 | 5.71 | Feb 01, 2047 | 4.00 |
FNCA5825 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.76 | 0.00 | 6.06 | Nov 01, 2049 | 4.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 50.76 | 0.00 | 8.13 | Jun 15, 2035 | 4.95 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 50.76 | 0.00 | 10.58 | Nov 15, 2040 | 5.13 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 50.72 | 0.00 | 10.06 | Jun 01, 2040 | 5.85 |
AIB | AIB GROUP PLC MTN 144A | Banking | Fixed Income | 50.70 | 0.00 | 3.70 | Sep 13, 2029 | 6.61 |
ECN | ECN CAPITAL CORP | Financials | Equity | 50.68 | 0.00 | 0.00 | nan | 0.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 50.68 | 0.00 | 14.54 | Sep 30, 2049 | 3.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 50.68 | 0.00 | 13.23 | Mar 15, 2048 | 4.20 |
FNBE9054 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 50.67 | 0.00 | 2.78 | May 01, 2032 | 3.50 |
FNFM7599 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 50.67 | 0.00 | 6.51 | Jan 01, 2051 | 3.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 50.67 | 0.00 | 4.05 | Oct 30, 2028 | 3.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 50.67 | 0.00 | 2.38 | Dec 15, 2026 | 4.00 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 50.65 | 0.00 | 6.86 | Apr 01, 2033 | 5.75 |
ELECTCAST | ELECTROSTEEL CASTINGS LTD | Industrials | Equity | 50.65 | 0.00 | 0.00 | nan | 0.00 |
180640 | HANJIN KAL | Industrials | Equity | 50.65 | 0.00 | 0.00 | nan | 0.00 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 50.63 | 0.00 | 4.40 | Jun 15, 2029 | 4.45 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 50.63 | 0.00 | 4.15 | Feb 08, 2029 | 4.87 |
YALUNI | YALE UNIVERSITY | Industrial Other | Fixed Income | 50.63 | 0.00 | 16.67 | Apr 15, 2050 | 2.40 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 50.60 | 0.00 | 4.75 | Sep 06, 2029 | 3.46 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 50.59 | 0.00 | 2.85 | May 19, 2027 | 2.48 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 50.59 | 0.00 | 3.07 | Nov 15, 2027 | 5.88 |
JUBLPHARMA | JUBILANT PHARMOVA LTD | Health Care | Equity | 50.59 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 50.59 | 0.00 | 12.10 | Jan 15, 2051 | 7.15 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 50.59 | 0.00 | 14.63 | Dec 01, 2049 | 3.30 |
FNFS2499 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 50.58 | 0.00 | 4.28 | Nov 01, 2036 | 2.50 |
GNAB9209 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 50.58 | 0.00 | 6.58 | Nov 15, 2042 | 3.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 50.56 | 0.00 | 6.70 | Apr 15, 2032 | 3.63 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 50.56 | 0.00 | 4.09 | Jan 01, 2029 | 4.65 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 50.55 | 0.00 | 12.13 | Mar 11, 2044 | 4.88 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 50.55 | 0.00 | 12.04 | Nov 15, 2044 | 4.50 |
OKE | ONEOK INC | Energy | Fixed Income | 50.53 | 0.00 | 5.31 | Jun 01, 2030 | 3.25 |
ASPN | ASPEN AEROGELS INC | Materials | Equity | 50.53 | 0.00 | 0.00 | nan | 0.00 |
BAJAJELEC | BAJAJ ELECTRICALS LTD | Consumer Discretionary | Equity | 50.52 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 50.51 | 0.00 | 11.76 | Mar 15, 2043 | 4.60 |
VZIO | VIZIO HOLDING CORP CLASS A | Consumer Discretionary | Equity | 50.50 | 0.00 | 0.00 | nan | 0.00 |
FRQN2855 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 50.49 | 0.00 | 4.09 | Jul 01, 2035 | 2.50 |
FNBD9890 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.49 | 0.00 | 7.20 | Jul 01, 2050 | 2.50 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 50.48 | 0.00 | 4.76 | Aug 15, 2029 | 3.10 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 50.48 | 0.00 | 6.41 | Mar 01, 2032 | 4.40 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 50.48 | 0.00 | 3.96 | Oct 15, 2028 | 4.10 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 50.48 | 0.00 | 0.99 | May 15, 2025 | 4.38 |
300122 | CHONGQING ZHIFEI BIOLOGICAL PRODUC | Health Care | Equity | 50.46 | 0.00 | 0.00 | nan | 0.00 |
601689 | NINGBO TUOPU GROUP CLS LTD A | Consumer Discretionary | Equity | 50.46 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | NEVADA POWER CO | Electric | Fixed Income | 50.46 | 0.00 | 10.47 | May 15, 2041 | 5.45 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 50.45 | 0.00 | 1.75 | Feb 15, 2026 | 0.88 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 50.42 | 0.00 | 13.92 | Apr 15, 2053 | 5.50 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 50.41 | 0.00 | 2.56 | Jan 15, 2027 | 2.63 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 50.39 | 0.00 | 7.66 | Apr 01, 2034 | 5.05 |
FNFM3753 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 50.39 | 0.00 | 6.32 | Apr 01, 2048 | 3.50 |
FNFS2805 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 50.39 | 0.00 | 6.97 | Sep 01, 2052 | 2.50 |
FNMA4043 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 50.39 | 0.00 | 3.73 | Jun 01, 2035 | 3.00 |
002790 | AMOREG | Consumer Staples | Equity | 50.39 | 0.00 | 0.00 | nan | 0.00 |
1361 | 361 DEGREES INTERNATIONAL LTD | Consumer Discretionary | Equity | 50.39 | 0.00 | 0.00 | nan | 0.00 |
263750 | PEARLABYSS CORP | Communication | Equity | 50.39 | 0.00 | 0.00 | nan | 0.00 |
BLX | BANCO LATINOAMERICANO DE COMERCIO | Financials | Equity | 50.38 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 50.38 | 0.00 | 15.75 | Sep 15, 2050 | 2.65 |
COMENG | COMETA ENERGIA SA DE CV 144A | Electric | Fixed Income | 50.38 | 0.00 | 5.56 | Apr 24, 2035 | 6.38 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 50.38 | 0.00 | 13.38 | Jun 15, 2048 | 4.10 |
HOLNSW | LAFARGEHOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 50.37 | 0.00 | 2.23 | Sep 22, 2026 | 3.50 |
6104 | SHIBAURA MACHINE LTD | Industrials | Equity | 50.35 | 0.00 | 0.00 | nan | 0.00 |
2432 | DENA LTD | Communication | Equity | 50.35 | 0.00 | 0.00 | nan | 0.00 |
8975 | ICHIGO OFFICE REIT INVESTMENT REIT | Real Estate | Equity | 50.35 | 0.00 | 0.00 | nan | 0.00 |
GGBRBZ | GUSAP III LP 144A | Basic Industry | Fixed Income | 50.34 | 0.00 | 4.86 | Jan 21, 2030 | 4.25 |
200771 | HANGZHOU STEAM TURBINE POWER GROUP | Industrials | Equity | 50.33 | 0.00 | 0.00 | nan | 0.00 |
600039 | SICHUAN ROAD & BRIDGE LTD A | Industrials | Equity | 50.33 | 0.00 | 0.00 | nan | 0.00 |
HMHLTH | Hackensack Meridian Health | Consumer Non-Cyclical | Fixed Income | 50.33 | 0.00 | 12.64 | Sep 01, 2041 | 2.67 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 50.33 | 0.00 | 11.10 | May 15, 2041 | 4.85 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 50.33 | 0.00 | 11.92 | Oct 15, 2043 | 4.80 |
UNP | UNION PACIFIC CORPORATION MTN | Transportation | Fixed Income | 50.33 | 0.00 | 11.02 | Aug 15, 2039 | 3.55 |
FGQ45024 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 50.30 | 0.00 | 6.80 | Dec 01, 2046 | 3.50 |
G2MA2893 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.30 | 0.00 | 5.72 | Jun 20, 2045 | 4.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 50.30 | 0.00 | 4.30 | Mar 15, 2029 | 3.95 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 50.30 | 0.00 | 2.11 | Aug 10, 2026 | 5.25 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 50.29 | 0.00 | 13.55 | Apr 15, 2048 | 4.35 |
EXC | DELMARVA POWER & LIGHT COMPANY | Electric | Fixed Income | 50.29 | 0.00 | 12.43 | May 15, 2045 | 4.15 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 50.29 | 0.00 | 12.87 | Sep 01, 2047 | 4.45 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 50.29 | 0.00 | 11.17 | Sep 25, 2043 | 5.95 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 50.29 | 0.00 | 15.55 | Jun 15, 2050 | 2.90 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 50.27 | 0.00 | 6.12 | Jan 13, 2031 | 1.80 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 50.27 | 0.00 | 6.41 | Nov 22, 2032 | 6.30 |
FTNT | FORTINET INC | Technology | Fixed Income | 50.27 | 0.00 | 6.19 | Mar 15, 2031 | 2.20 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 50.26 | 0.00 | 2.73 | Mar 27, 2027 | 3.38 |
4261 | THEEB RENT A CAR | Industrials | Equity | 50.26 | 0.00 | 0.00 | nan | 0.00 |
RAILTEL | RAILTEL CORP OF INDIA LTD | Communication | Equity | 50.26 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 50.25 | 0.00 | 6.05 | Mar 17, 2031 | 2.88 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 50.25 | 0.00 | 9.70 | Jun 01, 2039 | 6.00 |
MNRO | MONRO INC | Consumer Discretionary | Equity | 50.23 | 0.00 | 0.00 | nan | 0.00 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 50.22 | 0.00 | 6.94 | Sep 01, 2032 | 3.60 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 50.21 | 0.00 | 11.83 | Jun 27, 2044 | 4.88 |
FRQA9489 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.21 | 0.00 | 7.20 | May 01, 2050 | 2.50 |
FN995065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.21 | 0.00 | 2.95 | Sep 01, 2036 | 5.50 |
G2MA0319 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.21 | 0.00 | 5.72 | Aug 20, 2042 | 4.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 50.21 | 0.00 | 15.54 | Dec 15, 2051 | 3.00 |
ITMG | INDO TAMBANGRAYA MEGAH | Energy | Equity | 50.20 | 0.00 | 0.00 | nan | 0.00 |
3080 | EASTERN PROVINCE CEMENT | Materials | Equity | 50.20 | 0.00 | 0.00 | nan | 0.00 |
6491 | PEGAVISION CORPORATION CORP | Health Care | Equity | 50.20 | 0.00 | 0.00 | nan | 0.00 |
4118 | KANEKA CORP | Materials | Equity | 50.19 | 0.00 | 0.00 | nan | 0.00 |
179 | JOHNSON ELECTRIC HOLDINGS LTD | Consumer Discretionary | Equity | 50.19 | 0.00 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 50.19 | 0.00 | 3.64 | Jul 05, 2028 | 5.20 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 50.17 | 0.00 | 7.53 | Apr 05, 2034 | 5.38 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 50.16 | 0.00 | 11.91 | Apr 15, 2041 | 3.30 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 50.16 | 0.00 | 15.22 | Sep 15, 2049 | 3.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 50.15 | 0.00 | 7.49 | Mar 15, 2034 | 5.35 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 50.15 | 0.00 | 6.66 | Oct 14, 2031 | 2.25 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 50.12 | 0.00 | 12.01 | Jun 15, 2041 | 3.10 |
FGQ61085 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 50.12 | 0.00 | 6.26 | Jan 01, 2049 | 4.00 |
FNBE4224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.12 | 0.00 | 6.31 | Dec 01, 2046 | 3.50 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 50.10 | 0.00 | 7.04 | Aug 01, 2033 | 5.55 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 50.10 | 0.00 | 6.77 | Sep 15, 2032 | 4.40 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 50.10 | 0.00 | 5.89 | Jan 15, 2032 | 7.20 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 50.10 | 0.00 | 5.72 | Oct 30, 2031 | 7.00 |
OKE | ONEOK INC | Energy | Fixed Income | 50.08 | 0.00 | 8.54 | May 01, 2037 | 6.40 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 50.08 | 0.00 | 16.60 | Oct 15, 2050 | 2.52 |
SNV | SYNOVUS BANK | Banking | Fixed Income | 50.04 | 0.00 | 3.34 | Feb 15, 2028 | 5.63 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 50.03 | 0.00 | 11.52 | Jun 15, 2043 | 4.50 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 50.03 | 0.00 | 11.11 | Aug 15, 2041 | 4.50 |
FNAX9567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.03 | 0.00 | 6.65 | Mar 01, 2045 | 3.50 |
FNBN6214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.03 | 0.00 | 6.42 | Mar 01, 2049 | 4.50 |
FNCB3208 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 50.03 | 0.00 | 4.52 | Mar 01, 2037 | 2.50 |
GN784154 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 50.03 | 0.00 | 4.64 | Mar 15, 2044 | 5.00 |
RET | RETAIL ESTATES NV | Real Estate | Equity | 50.03 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 50.01 | 0.00 | 7.14 | Aug 15, 2033 | 5.30 |
ENTEL | EMPRESA NACIONAL DE TELECOMUNICACI | Communication | Equity | 50.00 | 0.00 | 0.00 | nan | 0.00 |
4766 | NAN PAO RESINS CHEMICAL CO LTD | Materials | Equity | 50.00 | 0.00 | 0.00 | nan | 0.00 |
TE | TAMPA ELECTRIC CO | Electric | Fixed Income | 49.99 | 0.00 | 8.17 | May 15, 2036 | 6.55 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 49.98 | 0.00 | 4.87 | Sep 15, 2029 | 2.75 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 49.97 | 0.00 | 3.51 | Apr 01, 2028 | 4.20 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 49.96 | 0.00 | 6.17 | May 01, 2031 | 2.40 |
GBLATL | GA GLOBAL FUNDING TRUST 144A | Insurance | Fixed Income | 49.96 | 0.00 | 6.62 | Jan 06, 2032 | 2.90 |
JANX | JANUX THERAPEUTICS INC | Health Care | Equity | 49.96 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 49.94 | 0.00 | 7.16 | Dec 15, 2033 | 6.13 |
004490 | SEBANG GLOBAL BATTERY LTD | Consumer Discretionary | Equity | 49.94 | 0.00 | 0.00 | nan | 0.00 |
MPI | MALAYSIAN PACIFIC INDUSTRIES | Information Technology | Equity | 49.94 | 0.00 | 0.00 | nan | 0.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 49.93 | 0.00 | 2.34 | Nov 01, 2026 | 2.85 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 49.91 | 0.00 | 12.12 | Jun 01, 2045 | 4.45 |
NYPRES | THE NEW YORK PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 49.91 | 0.00 | 13.11 | Aug 01, 2045 | 4.02 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 49.91 | 0.00 | 6.46 | Aug 18, 2031 | 2.40 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 49.91 | 0.00 | 6.97 | Mar 30, 2032 | 2.40 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 49.89 | 0.00 | 4.84 | Oct 01, 2029 | 3.25 |
MA | MASTERCARD INC | Technology | Fixed Income | 49.89 | 0.00 | 4.55 | Jun 01, 2029 | 2.95 |
MATW | MATTHEWS INTERNATIONAL CORP CLASS | Industrials | Equity | 49.89 | 0.00 | 0.00 | nan | 0.00 |
002710 | TCC STEEL CORP | Materials | Equity | 49.88 | 0.00 | 0.00 | nan | 0.00 |
AKSA.E | AKSA AKRILIK KIMYA SANAYI A | Consumer Discretionary | Equity | 49.88 | 0.00 | 0.00 | nan | 0.00 |
ONTEX | ONTEX GROUP NV | Consumer Staples | Equity | 49.87 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 49.86 | 0.00 | 13.38 | Mar 01, 2048 | 3.63 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 49.86 | 0.00 | 14.43 | Jan 18, 2052 | 3.59 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 49.86 | 0.00 | 14.40 | Nov 15, 2051 | 3.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 49.86 | 0.00 | 10.58 | Mar 07, 2039 | 4.15 |
ADC | AGREE LP | Reits | Fixed Income | 49.86 | 0.00 | 3.85 | Jun 15, 2028 | 2.00 |
USB | US BANCORP (FX-FRN) | Banking | Fixed Income | 49.86 | 0.00 | 2.27 | Oct 26, 2027 | 6.79 |
FRQA2593 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.85 | 0.00 | 6.89 | Sep 01, 2049 | 3.00 |
FNBM3919 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 49.85 | 0.00 | 2.75 | Feb 01, 2033 | 3.00 |
FNBQ5484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.85 | 0.00 | 7.39 | Nov 01, 2050 | 3.00 |
MYE | MYERS INDUSTRIES INC | Materials | Equity | 49.84 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 49.82 | 0.00 | 16.73 | Nov 15, 2069 | 4.20 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 49.82 | 0.00 | 4.01 | Feb 08, 2029 | 6.50 |
PRLB | PROTO LABS INC | Industrials | Equity | 49.81 | 0.00 | 0.00 | nan | 0.00 |
111770 | YOUNGONE CORP | Consumer Discretionary | Equity | 49.81 | 0.00 | 0.00 | nan | 0.00 |
6515 | WINWAY TECHNOLOGY LTD | Information Technology | Equity | 49.81 | 0.00 | 0.00 | nan | 0.00 |
FNBD1417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.76 | 0.00 | 5.81 | Jun 01, 2046 | 4.00 |
FNMA4832 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 49.76 | 0.00 | 4.08 | Dec 01, 2037 | 3.50 |
G2BD4034 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.76 | 0.00 | 5.72 | Apr 20, 2048 | 4.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 49.73 | 0.00 | 12.22 | Apr 16, 2043 | 4.02 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 49.73 | 0.00 | 13.93 | Oct 15, 2049 | 3.88 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 49.73 | 0.00 | 16.02 | Oct 15, 2050 | 2.75 |
PLD | PROLOGIS LP | Reits | Fixed Income | 49.73 | 0.00 | 15.22 | Mar 01, 2050 | 3.05 |
NAT | NORDIC AMERICAN TANKERS LTD | Energy | Equity | 49.73 | 0.00 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 49.72 | 0.00 | 5.06 | Jul 01, 2030 | 5.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 49.72 | 0.00 | 6.24 | May 15, 2031 | 2.30 |
8283 | PALTAC CORP | Consumer Discretionary | Equity | 49.71 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 49.69 | 0.00 | 13.03 | May 15, 2046 | 3.75 |
002601 | LB GROUP LTD A | Materials | Equity | 49.68 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 49.67 | 0.00 | 6.86 | Jun 15, 2033 | 5.70 |
FRZT1817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 49.67 | 0.00 | 5.58 | Dec 01, 2048 | 4.50 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 49.65 | 0.00 | 5.90 | Oct 01, 2030 | 1.80 |
AMBP | ARDAGH METAL PACKAGING SA | Materials | Equity | 49.64 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 49.64 | 0.00 | 2.31 | Jan 15, 2082 | 3.25 |
MDIA3 | M DIAS BRANCO INDUSTRIA SA | Consumer Staples | Equity | 49.62 | 0.00 | 0.00 | nan | 0.00 |
SUMICHEM | SUMITOMO CHEMICAL INDIA LTD | Materials | Equity | 49.62 | 0.00 | 0.00 | nan | 0.00 |
SOMA3 | GRUPO DE MODA SOMA SA | Consumer Discretionary | Equity | 49.62 | 0.00 | 0.00 | nan | 0.00 |
601618 | METALLURGICAL CORP OF CHINA LTD A | Industrials | Equity | 49.62 | 0.00 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 49.60 | 0.00 | 6.90 | Mar 15, 2033 | 5.38 |
AQNCN | LIBERTY UTILITIES CO 144A | Electric | Fixed Income | 49.60 | 0.00 | 4.06 | Jan 31, 2029 | 5.58 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 49.60 | 0.00 | 1.10 | Jun 26, 2025 | 3.55 |
FNBJ2492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.57 | 0.00 | 6.50 | Dec 01, 2047 | 3.50 |
FNBQ0173 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.57 | 0.00 | 6.54 | May 01, 2050 | 2.50 |
FNCA8398 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 49.57 | 0.00 | 3.42 | Dec 01, 2035 | 3.50 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 49.56 | 0.00 | 13.89 | Apr 01, 2054 | 5.80 |
RS | RELIANCE INC | Basic Industry | Fixed Income | 49.56 | 0.00 | 1.26 | Aug 15, 2025 | 1.30 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 49.55 | 0.00 | 4.47 | Jul 03, 2029 | 4.38 |
GLJ | GRENKE N AG | Financials | Equity | 49.55 | 0.00 | 0.00 | nan | 0.00 |
1434 | FORMOSA TAFFETA LTD | Consumer Discretionary | Equity | 49.55 | 0.00 | 0.00 | nan | 0.00 |
4105 | TTY BIOPHARM LTD | Health Care | Equity | 49.55 | 0.00 | 0.00 | nan | 0.00 |
1802 | TAIWAN GLASS INDUSTRY CORP | Industrials | Equity | 49.55 | 0.00 | 0.00 | nan | 0.00 |
SMU | SMU SA | Consumer Staples | Equity | 49.55 | 0.00 | 0.00 | nan | 0.00 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 49.53 | 0.00 | 2.74 | Mar 30, 2027 | 3.25 |
LM | LEGG MASON INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 49.53 | 0.00 | 1.77 | Mar 15, 2026 | 4.75 |
CHGG | CHEGG INC | Consumer Discretionary | Equity | 49.50 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 49.49 | 0.00 | 1.83 | Mar 15, 2026 | 0.95 |
FE | OHIO EDISON CO | Electric | Fixed Income | 49.48 | 0.00 | 9.01 | Oct 15, 2038 | 8.25 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 49.48 | 0.00 | 5.17 | May 07, 2030 | 3.65 |
FGG60342 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 49.48 | 0.00 | 5.70 | May 01, 2042 | 4.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 49.46 | 0.00 | 5.15 | Jul 01, 2030 | 4.70 |
HUM | HUMANA INC | Insurance | Fixed Income | 49.46 | 0.00 | 4.73 | Aug 15, 2029 | 3.13 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 49.46 | 0.00 | 4.80 | Oct 01, 2029 | 3.63 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 49.45 | 0.00 | 4.15 | Feb 07, 2029 | 4.85 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 49.45 | 0.00 | 2.14 | Sep 01, 2026 | 4.50 |
HCSG | HEALTHCARE SERVICES GROUP INC | Industrials | Equity | 49.43 | 0.00 | 0.00 | nan | 0.00 |
101490 | S&S TECH CORP | Information Technology | Equity | 49.42 | 0.00 | 0.00 | nan | 0.00 |
UTIAMC | UTI ASSET MANAGEM LTD | Financials | Equity | 49.42 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 49.41 | 0.00 | 4.48 | Jun 01, 2029 | 3.45 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 49.39 | 0.00 | 4.91 | Sep 10, 2029 | 2.25 |
FRZM3388 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 49.39 | 0.00 | 5.35 | Jun 01, 2047 | 4.50 |
FRZN6286 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 49.39 | 0.00 | 6.37 | May 01, 2049 | 3.00 |
FNAY7075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.39 | 0.00 | 6.19 | Apr 01, 2045 | 3.50 |
FNBC8844 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 49.39 | 0.00 | 2.73 | May 01, 2031 | 2.50 |
FNBM3814 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 49.39 | 0.00 | 3.01 | Dec 01, 2031 | 2.50 |
FNBQ3985 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 49.39 | 0.00 | 4.15 | Sep 01, 2035 | 2.00 |
7947 | FP CORP | Materials | Equity | 49.39 | 0.00 | 0.00 | nan | 0.00 |
2270 | MEGMILK SNOW BRAND LTD | Consumer Staples | Equity | 49.39 | 0.00 | 0.00 | nan | 0.00 |
3962 | CHANGE HOLDINGS INC | Information Technology | Equity | 49.39 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 49.38 | 0.00 | 4.29 | Dec 10, 2028 | 1.90 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 49.36 | 0.00 | 4.19 | May 01, 2079 | 5.65 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 49.36 | 0.00 | 6.42 | May 15, 2031 | 1.60 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 49.36 | 0.00 | 5.70 | Sep 15, 2030 | 2.65 |
2312 | KINPO ELECTRONICS INC | Information Technology | Equity | 49.36 | 0.00 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 49.35 | 0.00 | 13.68 | Mar 21, 2049 | 4.50 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 49.35 | 0.00 | 15.36 | Mar 01, 2050 | 3.05 |
AORT | ARTIVION INC | Health Care | Equity | 49.35 | 0.00 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 49.34 | 0.00 | 6.64 | Nov 09, 2031 | 2.25 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 49.34 | 0.00 | 2.66 | Apr 01, 2027 | 3.90 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 49.32 | 0.00 | 6.18 | Mar 09, 2031 | 2.25 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 49.32 | 0.00 | 7.62 | Feb 16, 2034 | 4.70 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 49.32 | 0.00 | 7.11 | Oct 15, 2033 | 6.13 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Basic Industry | Fixed Income | 49.31 | 0.00 | 11.67 | Nov 02, 2047 | 5.50 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 49.31 | 0.00 | 4.12 | Jan 25, 2029 | 5.10 |
FNBM3958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.30 | 0.00 | 5.57 | Feb 01, 2045 | 3.50 |
G2MA6217 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.30 | 0.00 | 6.73 | Oct 20, 2049 | 2.50 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 49.29 | 0.00 | 4.68 | Jul 15, 2029 | 2.88 |
HUF | HUF CASH | Cash and/or Derivatives | Cash | 49.29 | 0.00 | 0.00 | nan | 0.00 |
BASF | BASF INDIA LTD | Materials | Equity | 49.29 | 0.00 | 0.00 | nan | 0.00 |
1303 | ELECTRICAL INDUSTRIES | Industrials | Equity | 49.29 | 0.00 | 0.00 | nan | 0.00 |
SBSI | SOUTHSIDE BANCSHARES INC | Financials | Equity | 49.27 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL (17) LT 144A | Industrial Other | Fixed Income | 49.27 | 0.00 | 2.74 | Apr 05, 2027 | 3.50 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 49.27 | 0.00 | 1.41 | Oct 15, 2025 | 2.60 |
EFX | EQUIFAX INC | Technology | Fixed Income | 49.26 | 0.00 | 8.61 | Jul 01, 2037 | 7.00 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 49.26 | 0.00 | 11.81 | Jun 01, 2045 | 5.25 |
MBSB | MALAYSIA BUILDING SOCIETY | Financials | Equity | 49.23 | 0.00 | 0.00 | nan | 0.00 |
JUBLINGREA | JUBILANT INGREVIA LTD | Materials | Equity | 49.23 | 0.00 | 0.00 | nan | 0.00 |
9678 | KANAMOTO LTD | Industrials | Equity | 49.23 | 0.00 | 0.00 | nan | 0.00 |
2326 | DIGITAL ARTS INC | Information Technology | Equity | 49.23 | 0.00 | 0.00 | nan | 0.00 |
5186 | NITTA CORP | Industrials | Equity | 49.23 | 0.00 | 0.00 | nan | 0.00 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 49.23 | 0.00 | 2.12 | Jul 18, 2026 | 2.25 |
CG | CARLYLE FINANCE SUBSIDIARY LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 49.22 | 0.00 | 4.77 | Sep 19, 2029 | 3.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 49.22 | 0.00 | 6.91 | Mar 01, 2033 | 5.20 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 49.22 | 0.00 | 6.58 | Sep 15, 2031 | 2.25 |
FGQ55401 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 49.21 | 0.00 | 5.08 | Apr 01, 2048 | 5.00 |
FNBM3567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.21 | 0.00 | 5.92 | Sep 01, 2047 | 4.00 |
FNMA3688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.21 | 0.00 | 5.32 | Jun 01, 2049 | 4.50 |
RGR | STURM RUGER INC | Consumer Discretionary | Equity | 49.21 | 0.00 | 0.00 | nan | 0.00 |
DOC | HCP INC | Reits | Fixed Income | 49.20 | 0.00 | 1.04 | Jun 01, 2025 | 4.00 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 49.20 | 0.00 | 3.63 | Oct 30, 2029 | 7.41 |
CSUCN | CONSTELLATION SOFTWARE INC 144A | Technology | Fixed Income | 49.16 | 0.00 | 4.15 | Feb 16, 2029 | 5.16 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 49.16 | 0.00 | 1.47 | Nov 15, 2025 | 3.15 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 49.16 | 0.00 | 3.13 | Oct 04, 2027 | 4.00 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 49.15 | 0.00 | 6.89 | Mar 01, 2033 | 5.25 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 49.15 | 0.00 | 7.08 | Mar 15, 2054 | 6.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 49.15 | 0.00 | 7.52 | Mar 01, 2034 | 5.20 |
CNL | CLECO POWER LLC | Electric | Fixed Income | 49.13 | 0.00 | 10.12 | Dec 01, 2040 | 6.00 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 49.13 | 0.00 | 13.62 | Nov 23, 2051 | 4.00 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 49.13 | 0.00 | 10.83 | Oct 23, 2043 | 6.63 |
FGJ37984 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 49.12 | 0.00 | 4.29 | Nov 01, 2032 | 3.00 |
G2MA4128 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.12 | 0.00 | 5.72 | Dec 20, 2046 | 4.00 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 49.12 | 0.00 | 2.15 | Aug 15, 2026 | 3.40 |
EQU | EQUITES PROP FUND LTD | Real Estate | Equity | 49.10 | 0.00 | 0.00 | nan | 0.00 |
000408 | ZANGGE MINING LTD A | Materials | Equity | 49.10 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 49.10 | 0.00 | 6.60 | Dec 02, 2031 | 2.60 |
FARMER | FARMERS EXCHANGE CAPITAL III 144A | Insurance | Fixed Income | 49.05 | 0.00 | 7.35 | Oct 15, 2054 | 5.45 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 49.05 | 0.00 | 11.36 | May 15, 2044 | 5.10 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 49.05 | 0.00 | 13.99 | Sep 15, 2049 | 4.05 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 49.05 | 0.00 | 4.91 | Jun 01, 2050 | 4.75 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 49.05 | 0.00 | 5.94 | Oct 15, 2030 | 1.80 |
002463 | WUS PRINTED CIRCUIT (KUNSHAN) LTD | Information Technology | Equity | 49.04 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 49.03 | 0.00 | 6.18 | Mar 15, 2031 | 2.25 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 49.03 | 0.00 | 6.99 | Jun 30, 2033 | 5.40 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 49.03 | 0.00 | 5.37 | Nov 15, 2030 | 4.75 |
CLB | CORE LABORATORIES INC | Energy | Equity | 49.03 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 49.01 | 0.00 | 11.80 | Oct 19, 2042 | 3.58 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 49.01 | 0.00 | 6.94 | Mar 15, 2032 | 2.35 |
SWKS | SKYWORKS SOLUTIONS INC. | Technology | Fixed Income | 49.01 | 0.00 | 6.12 | Jun 01, 2031 | 3.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 48.98 | 0.00 | 6.55 | Dec 01, 2031 | 2.80 |
000933 | HENAN SHENHUO COAL & POWER LTD A | Materials | Equity | 48.97 | 0.00 | 0.00 | nan | 0.00 |
1515 | CHINA RESOURCES MEDICAL HLDGS LTD | Health Care | Equity | 48.97 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 48.96 | 0.00 | 5.91 | Oct 15, 2030 | 1.95 |
BBSI | BARRETT BUSINESS SERVICES INC | Industrials | Equity | 48.95 | 0.00 | 0.00 | nan | 0.00 |
FRQB5020 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.94 | 0.00 | 6.85 | Nov 01, 2050 | 2.50 |
FN995685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.94 | 0.00 | 4.31 | Apr 01, 2039 | 5.00 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 48.94 | 0.00 | 1.93 | May 20, 2026 | 3.40 |
SO | ALABAMA POWER CO | Electric | Fixed Income | 48.92 | 0.00 | 10.68 | Mar 15, 2041 | 5.50 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 48.92 | 0.00 | 13.36 | Nov 15, 2046 | 3.97 |
ES | CONNECTICUT LIGHT AND POWER CO | Electric | Fixed Income | 48.92 | 0.00 | 8.31 | Jun 01, 2036 | 6.35 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 48.92 | 0.00 | 12.91 | Feb 15, 2049 | 5.20 |
XEL | NORTHERN STATES POWER CO (MINNESOT | Electric | Fixed Income | 48.92 | 0.00 | 10.66 | Aug 15, 2040 | 4.85 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 48.92 | 0.00 | 12.80 | Feb 15, 2047 | 4.10 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 48.92 | 0.00 | 13.50 | May 15, 2052 | 5.05 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 48.89 | 0.00 | 6.15 | Jan 10, 2031 | 1.65 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 48.88 | 0.00 | 14.06 | Jan 15, 2054 | 5.25 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 48.87 | 0.00 | 1.49 | Dec 01, 2025 | 4.75 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 48.87 | 0.00 | 1.88 | Apr 07, 2026 | 1.25 |
FNCA3205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.85 | 0.00 | 6.09 | Mar 01, 2049 | 4.00 |
BIRLACORPN | BIRLA LTD | Materials | Equity | 48.84 | 0.00 | 0.00 | nan | 0.00 |
601628 | CHINA LIFE INSURANCE LTD A | Financials | Equity | 48.84 | 0.00 | 0.00 | nan | 0.00 |
600845 | SHANGHAI BAOSIGHT SOFTWARE LTD A | Information Technology | Equity | 48.84 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 48.83 | 0.00 | 14.92 | Jun 27, 2050 | 3.02 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 48.83 | 0.00 | 7.55 | Apr 15, 2034 | 5.40 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES MTN 144A | Consumer Cyclical | Fixed Income | 48.83 | 0.00 | 2.63 | Feb 14, 2027 | 3.05 |
STT | STATE STREET CORP | Banking | Fixed Income | 48.83 | 0.00 | 1.38 | Nov 04, 2026 | 5.75 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 48.81 | 0.00 | 6.99 | Apr 18, 2032 | 2.63 |
NCIAU | NEWCASTLE COAL INFRASTRUCTURE GROU 144A | Basic Industry | Fixed Income | 48.81 | 0.00 | 5.70 | May 12, 2031 | 4.70 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 48.79 | 0.00 | 6.61 | Feb 15, 2032 | 3.25 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 48.79 | 0.00 | 7.38 | Mar 09, 2033 | 3.38 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 48.79 | 0.00 | 4.24 | Mar 30, 2029 | 5.35 |
001120 | LX INTERNATIONAL CORP | Industrials | Equity | 48.78 | 0.00 | 0.00 | nan | 0.00 |
819 | TIANNENG POWER INTERNATIONAL LTD | Consumer Discretionary | Equity | 48.78 | 0.00 | 0.00 | nan | 0.00 |
6550 | POLARIS GROUP | Health Care | Equity | 48.78 | 0.00 | 0.00 | nan | 0.00 |
CMTG | CLAROS MORTGAGE TRUST INC | Financials | Equity | 48.78 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 48.76 | 0.00 | 1.48 | Dec 02, 2025 | 5.50 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 48.75 | 0.00 | 15.54 | Oct 06, 2050 | 2.81 |
FNBP1218 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.75 | 0.00 | 6.12 | Jan 01, 2050 | 3.00 |
FNCA2878 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 48.75 | 0.00 | 3.11 | Jan 01, 2034 | 3.50 |
J85 | CDL HOSPITALITY REIT UNITS | Real Estate | Equity | 48.74 | 0.00 | 0.00 | nan | 0.00 |
NLCINDIA | NLC INDIA LTD | Utilities | Equity | 48.71 | 0.00 | 0.00 | nan | 0.00 |
001740 | SK NETWORKS | Industrials | Equity | 48.71 | 0.00 | 0.00 | nan | 0.00 |
VITROX | VITROX CORPORATION | Information Technology | Equity | 48.71 | 0.00 | 0.00 | nan | 0.00 |
140410 | MEZZION PHARMA LTD | Health Care | Equity | 48.71 | 0.00 | 0.00 | nan | 0.00 |
600741 | HUAYU AUTOMOTIVE SYSTEMS LTD A | Consumer Discretionary | Equity | 48.71 | 0.00 | 0.00 | nan | 0.00 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 48.71 | 0.00 | 13.60 | Dec 01, 2052 | 5.65 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 48.68 | 0.00 | 3.23 | Jan 15, 2028 | 6.75 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 48.68 | 0.00 | 2.71 | Mar 30, 2027 | 3.25 |
BCRX | BIOCRYST PHARMACEUTICALS INC | Health Care | Equity | 48.67 | 0.00 | 0.00 | nan | 0.00 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 48.66 | 0.00 | 14.87 | May 01, 2051 | 3.25 |
FRRC2055 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.66 | 0.00 | 4.06 | May 01, 2036 | 3.00 |
FNBJ4546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.66 | 0.00 | 6.50 | Jan 01, 2048 | 3.50 |
FNCB2759 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.66 | 0.00 | 6.87 | Feb 01, 2052 | 3.00 |
1723 | CHINA STEEL CHEMICAL CORP | Materials | Equity | 48.65 | 0.00 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 48.65 | 0.00 | 4.24 | Dec 01, 2028 | 2.13 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 48.62 | 0.00 | 6.13 | Mar 23, 2031 | 2.55 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 48.60 | 0.00 | 4.29 | May 01, 2029 | 4.30 |
SRNA3 | SERENA ENERGIA SA | Utilities | Equity | 48.59 | 0.00 | 0.00 | nan | 0.00 |
VMI | VALMONT INDUSTRIES INC | Capital Goods | Fixed Income | 48.58 | 0.00 | 11.83 | Oct 01, 2044 | 5.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 48.58 | 0.00 | 7.01 | Mar 15, 2032 | 2.13 |
HTRO | HEXATRONIC GROUP | Industrials | Equity | 48.58 | 0.00 | 0.00 | nan | 0.00 |
FRZT1951 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 48.57 | 0.00 | 6.51 | May 01, 2049 | 3.50 |
FNBK6456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.57 | 0.00 | 6.29 | Jul 01, 2048 | 4.50 |
FNBW4196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.57 | 0.00 | 4.58 | Aug 01, 2052 | 5.50 |
FNFM0017 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 48.57 | 0.00 | 6.22 | Mar 01, 2049 | 4.00 |
G2MA7828 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.57 | 0.00 | 6.17 | Jan 20, 2052 | 3.00 |
EXC | ATLANTIC CITY ELECTRIC CO | Electric | Fixed Income | 48.57 | 0.00 | 3.98 | Oct 15, 2028 | 4.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 48.55 | 0.00 | 6.12 | Apr 01, 2031 | 2.70 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 48.55 | 0.00 | 6.56 | Jun 01, 2032 | 4.20 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 48.54 | 0.00 | 4.01 | Feb 01, 2030 | 5.70 |
T | AT&T INC | Communications | Fixed Income | 48.53 | 0.00 | 12.19 | Jul 15, 2045 | 4.85 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 48.53 | 0.00 | 8.72 | Dec 01, 2036 | 5.70 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 48.53 | 0.00 | 11.30 | Apr 15, 2042 | 5.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 48.53 | 0.00 | 7.33 | Feb 01, 2034 | 5.50 |
ENA | ENEA SA | Utilities | Equity | 48.52 | 0.00 | 0.00 | nan | 0.00 |
108320 | LX SEMICON LTD | Information Technology | Equity | 48.52 | 0.00 | 0.00 | nan | 0.00 |
300014 | EVE ENERGY LTD A | Industrials | Equity | 48.52 | 0.00 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 48.50 | 0.00 | 4.43 | Jun 01, 2029 | 5.05 |
GL | TORCHMARK CORPORATION | Insurance | Fixed Income | 48.50 | 0.00 | 3.86 | Sep 15, 2028 | 4.55 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 48.50 | 0.00 | 1.31 | Sep 01, 2025 | 0.75 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 48.49 | 0.00 | 14.51 | May 15, 2052 | 3.45 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 48.49 | 0.00 | 10.21 | Apr 15, 2038 | 4.00 |
GLW | CORNING INC | Technology | Fixed Income | 48.49 | 0.00 | 10.29 | Aug 15, 2040 | 5.75 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 48.49 | 0.00 | 13.33 | Mar 15, 2049 | 4.65 |
BOSUNI | BOSTON UNIVERSITY | Industrial Other | Fixed Income | 48.49 | 0.00 | 14.01 | Oct 01, 2048 | 4.06 |
HTZ | HERTZ GLOBAL HLDGS INC | Industrials | Equity | 48.48 | 0.00 | 0.00 | nan | 0.00 |
FGJ31336 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 48.48 | 0.00 | 4.46 | Apr 01, 2030 | 2.50 |
FNAZ8850 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 48.48 | 0.00 | 2.28 | Sep 01, 2030 | 3.00 |
AMG | AFFILIATED MANAGERS GROUP INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 48.48 | 0.00 | 5.34 | Jun 15, 2030 | 3.30 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 48.48 | 0.00 | 6.95 | Mar 01, 2032 | 2.20 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 48.48 | 0.00 | 5.26 | Jun 30, 2030 | 4.00 |
517 | COSCO SHIPPING INTERNATIONAL (HONG | Industrials | Equity | 48.46 | 0.00 | 0.00 | nan | 0.00 |
VAMO3 | VAMOS LOCACAO DE CAMINHOES MAQUINA | Industrials | Equity | 48.46 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 48.46 | 0.00 | 5.81 | Aug 15, 2030 | 1.60 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 48.45 | 0.00 | 13.39 | Jun 15, 2047 | 3.80 |
RVLV | REVOLVE GROUP CLASS A INC | Consumer Discretionary | Equity | 48.44 | 0.00 | 0.00 | nan | 0.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 48.43 | 0.00 | 7.59 | Apr 01, 2034 | 5.20 |
8987 | JAPAN EXCELLENT REIT INC | Real Estate | Equity | 48.42 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 48.41 | 0.00 | 4.48 | May 23, 2029 | 3.25 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 48.39 | 0.00 | 1.76 | Mar 11, 2026 | 4.55 |
6781 | ADVANCED ENERGY SOLUTION HOLDING L | Industrials | Equity | 48.39 | 0.00 | 0.00 | nan | 0.00 |
FNMA3358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.39 | 0.00 | 5.58 | May 01, 2048 | 4.50 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 48.36 | 0.00 | 14.72 | Jun 01, 2051 | 3.50 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 48.36 | 0.00 | 10.48 | Oct 01, 2039 | 4.63 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 48.36 | 0.00 | 12.94 | Nov 15, 2047 | 4.38 |
EQIX | EQUINIX INC | Technology | Fixed Income | 48.35 | 0.00 | 1.96 | May 15, 2026 | 1.45 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 48.34 | 0.00 | 5.19 | Apr 29, 2030 | 3.38 |
2392 | CHENG UEI PRECISION INDUSTRY LTD | Information Technology | Equity | 48.33 | 0.00 | 0.00 | nan | 0.00 |
SWDY | ELSWEDY ELECTRIC | Industrials | Equity | 48.33 | 0.00 | 0.00 | nan | 0.00 |
336260 | DOOSAN FUEL CELL LTD | Industrials | Equity | 48.33 | 0.00 | 0.00 | nan | 0.00 |
ANZNZ | AUSTRALIA AND NEW ZEALAND BANKING 144A | Banking | Fixed Income | 48.32 | 0.00 | 2.98 | Jul 17, 2027 | 3.45 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 48.32 | 0.00 | 3.91 | Sep 10, 2028 | 3.63 |
FRQE8317 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.30 | 0.00 | 5.03 | Aug 01, 2052 | 5.00 |
FNBK2887 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.30 | 0.00 | 7.20 | Aug 01, 2050 | 2.50 |
FNCA0688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.30 | 0.00 | 5.80 | Oct 01, 2044 | 3.50 |
G2784480 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 48.30 | 0.00 | 6.18 | Apr 20, 2048 | 3.50 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 48.29 | 0.00 | 5.07 | Feb 22, 2030 | 3.70 |
NNN | NNN REIT INC | Reits | Fixed Income | 48.28 | 0.00 | 3.95 | Oct 15, 2028 | 4.30 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 48.28 | 0.00 | 2.30 | Nov 09, 2026 | 5.20 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 48.28 | 0.00 | 15.15 | Oct 16, 2051 | 3.40 |
TIF | TIFFANY & CO | Consumer Cyclical | Fixed Income | 48.28 | 0.00 | 12.18 | Oct 01, 2044 | 4.90 |
1227 | STANDARD FOODS CORP | Consumer Staples | Equity | 48.26 | 0.00 | 0.00 | nan | 0.00 |
CRR.UN | CROMBIE REAL ESTATE INVESTMENT TRU | Real Estate | Equity | 48.26 | 0.00 | 0.00 | nan | 0.00 |
SFER | SALVATORE FERRAGAMO | Consumer Discretionary | Equity | 48.26 | 0.00 | 0.00 | nan | 0.00 |
SGR | THE STAR ENTERTAINMENT GROUP LTD | Consumer Discretionary | Equity | 48.26 | 0.00 | 0.00 | nan | 0.00 |
DOC | PHYSICIANS REALTY LP | Reits | Fixed Income | 48.24 | 0.00 | 3.34 | Jan 15, 2028 | 3.95 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 48.24 | 0.00 | 3.91 | Sep 30, 2028 | 4.30 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 48.24 | 0.00 | 6.57 | Aug 12, 2031 | 1.95 |
ERII | ENERGY RECOVERY INC | Industrials | Equity | 48.24 | 0.00 | 0.00 | nan | 0.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 48.23 | 0.00 | 12.25 | Jun 01, 2045 | 4.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 48.23 | 0.00 | 8.57 | Feb 01, 2037 | 6.50 |
FNFM1469 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 48.21 | 0.00 | 6.45 | Mar 01, 2047 | 3.00 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 48.20 | 0.00 | 1.73 | Feb 08, 2026 | 1.25 |
855 | CHINA WATER AFFAIRS GROUP LTD | Utilities | Equity | 48.20 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 48.19 | 0.00 | 10.70 | Jun 01, 2041 | 5.20 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 48.19 | 0.00 | 11.72 | Dec 15, 2043 | 4.80 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 48.19 | 0.00 | 11.27 | Dec 15, 2042 | 4.70 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 48.19 | 0.00 | 13.97 | Sep 15, 2052 | 5.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 48.19 | 0.00 | 14.49 | Nov 01, 2049 | 3.40 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 48.19 | 0.00 | 13.25 | Nov 01, 2048 | 4.50 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 48.17 | 0.00 | 5.01 | Dec 15, 2029 | 2.90 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 48.15 | 0.00 | 12.43 | Apr 11, 2043 | 4.00 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 48.15 | 0.00 | 6.01 | Jun 15, 2032 | 7.88 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 48.13 | 0.00 | 1.39 | Oct 14, 2025 | 5.45 |
9907 | TON YI INDUSTRIAL CORP | Materials | Equity | 48.13 | 0.00 | 0.00 | nan | 0.00 |
600958 | ORIENT SECURITIES LTD A | Financials | Equity | 48.13 | 0.00 | 0.00 | nan | 0.00 |
FNAS8038 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 48.12 | 0.00 | 2.73 | Oct 01, 2031 | 2.50 |
FNMA4415 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.12 | 0.00 | 6.49 | Sep 01, 2051 | 3.00 |
G2MA4006 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.12 | 0.00 | 5.29 | Oct 20, 2046 | 4.50 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 48.12 | 0.00 | 7.25 | Dec 07, 2033 | 5.30 |
WRB | WR BERKLEY CORP | Insurance | Fixed Income | 48.11 | 0.00 | 8.69 | Feb 15, 2037 | 6.25 |
DE | DEERE & CO | Capital Goods | Fixed Income | 48.11 | 0.00 | 15.62 | Sep 07, 2049 | 2.88 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 48.11 | 0.00 | 13.48 | Jun 15, 2049 | 4.30 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 48.10 | 0.00 | 6.16 | Apr 01, 2031 | 2.55 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 48.06 | 0.00 | 0.84 | Apr 01, 2026 | 6.10 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 48.06 | 0.00 | 2.57 | Jan 27, 2027 | 3.30 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 48.06 | 0.00 | 11.69 | Nov 15, 2045 | 4.80 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 48.06 | 0.00 | 15.05 | Mar 15, 2050 | 3.25 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 48.06 | 0.00 | 14.98 | May 13, 2050 | 3.35 |
G2MA5529 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.03 | 0.00 | 5.29 | Oct 20, 2048 | 4.50 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 48.02 | 0.00 | 4.15 | Feb 05, 2029 | 5.13 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 48.02 | 0.00 | 2.66 | Mar 01, 2027 | 2.85 |
BLUEDART | BLUE DART EXPRESS LTD | Industrials | Equity | 48.00 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 47.98 | 0.00 | 4.38 | Mar 15, 2029 | 3.38 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 47.98 | 0.00 | 12.17 | Jan 15, 2043 | 3.75 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 47.98 | 0.00 | 12.68 | Jun 01, 2045 | 4.15 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrial Other | Fixed Income | 47.98 | 0.00 | 14.55 | Feb 15, 2048 | 3.39 |
SLB | SCHLUMBERGER INVESTMENT SA | Energy | Fixed Income | 47.96 | 0.00 | 7.02 | May 15, 2033 | 4.85 |
CDW | CDW LLC | Technology | Fixed Income | 47.95 | 0.00 | 4.11 | Dec 01, 2028 | 3.28 |
GPK | GRAPHIC PACKAGING INTERNATIONAL LL 144A | Basic Industry | Fixed Income | 47.95 | 0.00 | 1.90 | Apr 15, 2026 | 1.51 |
3019 | ASIA OPTICAL INC | Information Technology | Equity | 47.94 | 0.00 | 0.00 | nan | 0.00 |
2877 | CHINA SHINEWAY PHARMACEUTICAL LTD | Health Care | Equity | 47.94 | 0.00 | 0.00 | nan | 0.00 |
2869 | GREENTOWN SERVICE GROUP LTD | Real Estate | Equity | 47.94 | 0.00 | 0.00 | nan | 0.00 |
GE | GENERAL ELECTRIC CAPITAL CORP MTN | Capital Goods | Fixed Income | 47.94 | 0.00 | 9.00 | Aug 07, 2037 | 6.15 |
2317 | SYSTENA CORP | Information Technology | Equity | 47.94 | 0.00 | 0.00 | nan | 0.00 |
9601 | SHOCHIKU LTD | Communication | Equity | 47.94 | 0.00 | 0.00 | nan | 0.00 |
FNAI2461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.93 | 0.00 | 4.83 | May 01, 2041 | 4.50 |
DBSSP | DBS GROUP HOLDINGS LTD MTN 144A | Banking | Fixed Income | 47.91 | 0.00 | 2.77 | Mar 15, 2027 | 1.19 |
NDSN | NORDSON CORPORATION | Capital Goods | Fixed Income | 47.91 | 0.00 | 7.11 | Sep 15, 2033 | 5.80 |
SWBI | SMITH WESSON BRANDS INC | Consumer Discretionary | Equity | 47.89 | 0.00 | 0.00 | nan | 0.00 |
601878 | ZHESHANG SECURITIES LTD A | Financials | Equity | 47.88 | 0.00 | 0.00 | nan | 0.00 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 47.88 | 0.00 | 5.90 | Nov 01, 2030 | 1.88 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 47.84 | 0.00 | 4.35 | Mar 15, 2029 | 3.50 |
FNBJ2791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.84 | 0.00 | 5.88 | Dec 01, 2047 | 4.00 |
FNCA5882 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.84 | 0.00 | 6.50 | Nov 01, 2049 | 3.50 |
9938 | TAIWAN PAIHO LTD | Consumer Discretionary | Equity | 47.81 | 0.00 | 0.00 | nan | 0.00 |
069960 | HYUNDAI DEPARTMENT STORE LTD | Consumer Discretionary | Equity | 47.81 | 0.00 | 0.00 | nan | 0.00 |
383310 | ECOPRO HN LTD | Industrials | Equity | 47.81 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 47.81 | 0.00 | 10.60 | Mar 01, 2039 | 3.50 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 47.81 | 0.00 | 5.79 | Aug 01, 2030 | 1.50 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 47.80 | 0.00 | 3.76 | Jun 11, 2028 | 2.88 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 47.79 | 0.00 | 4.30 | Apr 30, 2029 | 4.25 |
CIMAU | CIMIC FINANCE (USA) PTY LTD 144A | Industrial Other | Fixed Income | 47.79 | 0.00 | 7.05 | Mar 25, 2034 | 7.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 47.76 | 0.00 | 1.75 | Mar 01, 2026 | 2.75 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 47.76 | 0.00 | 3.40 | Feb 16, 2028 | 3.95 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 47.76 | 0.00 | 2.64 | Mar 15, 2027 | 3.75 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 47.76 | 0.00 | 11.76 | Mar 15, 2043 | 4.50 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 47.76 | 0.00 | 4.41 | May 15, 2029 | 3.70 |
8942 | XXENTRIA TECHNOLOGY MATERIALS LTD | Industrials | Equity | 47.75 | 0.00 | 0.00 | nan | 0.00 |
ECL | ENGIE ENERGIA CHILE SA | Utilities | Equity | 47.75 | 0.00 | 0.00 | nan | 0.00 |
FNAS5358 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 47.75 | 0.00 | 2.28 | Jul 01, 2030 | 3.00 |
FNCA0951 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 47.75 | 0.00 | 2.96 | Dec 01, 2032 | 3.00 |
FNCA2065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.75 | 0.00 | 4.76 | Jul 01, 2048 | 5.00 |
FNCB3255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.75 | 0.00 | 6.19 | Apr 01, 2052 | 3.50 |
FNMA4442 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 47.75 | 0.00 | 4.41 | Oct 01, 2036 | 2.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 47.72 | 0.00 | 12.63 | Aug 15, 2046 | 4.50 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 47.69 | 0.00 | 2.30 | Oct 01, 2026 | 2.40 |
MITHCC | MITSUBISHI HC FINANCE AMERICA LLC 144A | Finance Companies | Fixed Income | 47.69 | 0.00 | 3.78 | Sep 12, 2028 | 5.81 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 47.69 | 0.00 | 4.37 | Jan 15, 2029 | 2.05 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 47.69 | 0.00 | 6.78 | Mar 15, 2032 | 3.00 |
MXN | MXN CASH | Cash and/or Derivatives | Cash | 47.68 | 0.00 | 0.00 | nan | 0.00 |
IRPC.R | IRPC NON-VOTING DR PCL | Energy | Equity | 47.68 | 0.00 | 0.00 | nan | 0.00 |
2867 | MASSMUTUAL MERCURIES LIFE INSURANC | Financials | Equity | 47.68 | 0.00 | 0.00 | nan | 0.00 |
KPIGREEN | KPI GREEN ENERGY LTD | Utilities | Equity | 47.68 | 0.00 | 0.00 | nan | 0.00 |
688188 | SHANGHAI FRIENDESS ELECTRONICS TEC | Information Technology | Equity | 47.68 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 47.68 | 0.00 | 15.48 | Mar 09, 2052 | 3.05 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 47.68 | 0.00 | 14.14 | Oct 01, 2049 | 3.70 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 47.68 | 0.00 | 13.91 | Sep 15, 2047 | 3.70 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 47.68 | 0.00 | 16.01 | Mar 15, 2052 | 2.90 |
FRRA5258 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.66 | 0.00 | 7.22 | May 01, 2051 | 2.00 |
FNCA2931 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.66 | 0.00 | 7.32 | Nov 01, 2048 | 3.50 |
FNCA3842 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.66 | 0.00 | 5.32 | Jul 01, 2049 | 4.50 |
DCPH | DECIPHERA PHARMACEUTICALS INC | Health Care | Equity | 47.66 | 0.00 | 0.00 | nan | 0.00 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 47.65 | 0.00 | 6.72 | Feb 01, 2032 | 2.75 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 47.65 | 0.00 | 4.94 | Dec 15, 2029 | 3.38 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 47.65 | 0.00 | 7.53 | Feb 15, 2034 | 4.85 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 47.62 | 0.00 | 3.98 | Aug 01, 2028 | 1.95 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 47.62 | 0.00 | 3.54 | Apr 01, 2028 | 3.80 |
JKPAPER | JK PAPER LTD | Materials | Equity | 47.62 | 0.00 | 0.00 | nan | 0.00 |
ENTRA | ENTRA | Real Estate | Equity | 47.62 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 47.59 | 0.00 | 12.62 | Mar 15, 2049 | 5.40 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 47.59 | 0.00 | 11.47 | Feb 01, 2042 | 4.10 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 47.58 | 0.00 | 1.73 | Feb 15, 2026 | 2.75 |
FGC09027 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 47.57 | 0.00 | 7.03 | Feb 01, 2043 | 3.00 |
FRZM5204 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 47.57 | 0.00 | 6.33 | Dec 01, 2047 | 3.50 |
FNAB9789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.57 | 0.00 | 5.46 | Jul 01, 2043 | 3.50 |
G2MA5763 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.57 | 0.00 | 5.72 | Feb 20, 2049 | 4.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 47.57 | 0.00 | 7.58 | Jun 01, 2034 | 5.20 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 47.57 | 0.00 | 5.25 | Feb 15, 2030 | 2.40 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 47.55 | 0.00 | 5.30 | Mar 10, 2030 | 2.63 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 47.55 | 0.00 | 5.08 | Jan 21, 2030 | 3.10 |
WPC | WP CAREY INC | Reits | Fixed Income | 47.55 | 0.00 | 6.03 | Feb 01, 2031 | 2.40 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 47.55 | 0.00 | 6.81 | Jun 01, 2032 | 3.20 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 47.51 | 0.00 | 13.62 | May 04, 2047 | 4.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 47.51 | 0.00 | 15.55 | Feb 01, 2055 | 3.88 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 47.50 | 0.00 | 6.45 | Jun 30, 2032 | 5.00 |
JDEPNA | JDE PEETS NV 144A | Consumer Non-Cyclical | Fixed Income | 47.50 | 0.00 | 6.60 | Sep 24, 2031 | 2.25 |
281740 | LAKE MATERIALS LTD | Materials | Equity | 47.49 | 0.00 | 0.00 | nan | 0.00 |
FGQ47592 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 47.48 | 0.00 | 6.80 | Apr 01, 2047 | 3.50 |
FRQN4959 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 47.48 | 0.00 | 4.15 | Jan 01, 2036 | 2.00 |
FNBO3292 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.48 | 0.00 | 6.53 | Oct 01, 2049 | 3.00 |
FNBQ7360 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.48 | 0.00 | 6.85 | Nov 01, 2050 | 2.50 |
TCKBCN | TECK RESOURCES LTD | Basic Industry | Fixed Income | 47.48 | 0.00 | 5.31 | Jul 15, 2030 | 3.90 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 47.48 | 0.00 | 6.70 | Jan 15, 2032 | 2.65 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 47.47 | 0.00 | 2.37 | Oct 13, 2026 | 1.30 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 47.47 | 0.00 | 2.67 | Mar 15, 2027 | 3.30 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 47.43 | 0.00 | 1.11 | Jun 28, 2025 | 5.65 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 47.43 | 0.00 | 4.53 | Jun 15, 2029 | 3.40 |
000080 | HITEJINRO | Consumer Staples | Equity | 47.42 | 0.00 | 0.00 | nan | 0.00 |
3983 | CHINA BLUECHEMICAL LTD H | Materials | Equity | 47.42 | 0.00 | 0.00 | nan | 0.00 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 47.41 | 0.00 | 5.94 | Sep 14, 2030 | 1.38 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finance Companies | Fixed Income | 47.40 | 0.00 | 3.36 | Jan 23, 2028 | 3.88 |
FRQN0911 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 47.39 | 0.00 | 3.58 | Nov 01, 2034 | 3.00 |
FNCA5385 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.39 | 0.00 | 5.54 | Mar 01, 2050 | 4.50 |
G2MA3375 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.39 | 0.00 | 6.58 | Jan 20, 2046 | 3.00 |
G2MA9103 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.39 | 0.00 | 5.72 | Aug 20, 2053 | 4.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 47.38 | 0.00 | 14.54 | Oct 25, 2047 | 3.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 47.38 | 0.00 | 6.56 | Jul 28, 2031 | 1.80 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 47.36 | 0.00 | 1.20 | Aug 01, 2025 | 3.45 |
CNOOC | CNOOC FINANCE (2012) LTD 144A | Owned No Guarantee | Fixed Income | 47.34 | 0.00 | 11.28 | May 02, 2042 | 5.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORAD | Electric | Fixed Income | 47.34 | 0.00 | 10.99 | Aug 15, 2041 | 4.75 |
UHAL | U HAUL HOLDING | Industrials | Equity | 47.33 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 47.32 | 0.00 | 1.42 | Nov 15, 2025 | 7.15 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 47.31 | 0.00 | 7.30 | Nov 15, 2032 | 2.50 |
FGG16407 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 47.30 | 0.00 | 4.46 | Jan 01, 2033 | 2.50 |
FGG16850 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 47.30 | 0.00 | 4.46 | Sep 01, 2032 | 2.50 |
FGG08763 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 47.30 | 0.00 | 7.12 | Mar 01, 2047 | 2.50 |
FNBC4764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.30 | 0.00 | 6.61 | Oct 01, 2046 | 3.00 |
AMRK | A MARK PRECIOUS METALS INC | Financials | Equity | 47.30 | 0.00 | 0.00 | nan | 0.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 47.29 | 0.00 | 3.76 | Nov 27, 2028 | 7.30 |
308 | CHINA TRAVEL INTERNATIONAL INVESTM | Consumer Discretionary | Equity | 47.29 | 0.00 | 0.00 | nan | 0.00 |
SOBHA | SOBHA LTD | Real Estate | Equity | 47.29 | 0.00 | 0.00 | nan | 0.00 |
000807 | YUNNAN ALUMINIUM LTD A | Materials | Equity | 47.29 | 0.00 | 0.00 | nan | 0.00 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 47.25 | 0.00 | 13.87 | Apr 01, 2049 | 4.13 |
688256 | CAMBRICON TECHNOLOGIES CORPORATION | Information Technology | Equity | 47.23 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW FINANCE NV 144A | Consumer Cyclical | Fixed Income | 47.22 | 0.00 | 4.76 | Aug 14, 2029 | 2.85 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 47.22 | 0.00 | 5.44 | Jan 08, 2031 | 5.40 |
DNBNO | DNB BANK ASA MTN 144A | Banking | Fixed Income | 47.21 | 0.00 | 1.34 | Sep 16, 2026 | 1.13 |
FRRC2104 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 47.20 | 0.00 | 4.41 | Jul 01, 2036 | 2.00 |
FNBV1332 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.20 | 0.00 | 6.48 | Jan 01, 2052 | 2.50 |
FNFM3995 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 47.20 | 0.00 | 6.50 | Jan 01, 2049 | 3.50 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 47.19 | 0.00 | 6.09 | May 11, 2031 | 2.88 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 47.18 | 0.00 | 4.12 | Oct 15, 2028 | 2.70 |
KOSSAN | KOSSAN RUBBER INDUSTRIES | Health Care | Equity | 47.17 | 0.00 | 0.00 | nan | 0.00 |
178320 | SEOJIN SYSTEM LTD | Information Technology | Equity | 47.17 | 0.00 | 0.00 | nan | 0.00 |
4770 | ALLIED SUPREME CORP | Materials | Equity | 47.17 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 47.17 | 0.00 | 5.03 | Sep 15, 2030 | 8.13 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 47.17 | 0.00 | 6.95 | Sep 15, 2033 | 6.39 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 47.17 | 0.00 | 5.35 | Nov 20, 2030 | 5.55 |
IMAX | IMAX CORP | Communication | Equity | 47.16 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 47.14 | 0.00 | 3.66 | Mar 15, 2028 | 1.75 |
STT | STATE STREET CORP | Banking | Fixed Income | 47.14 | 0.00 | 2.44 | Nov 18, 2027 | 1.68 |
1961 | SANKI ENGINEERING LTD | Industrials | Equity | 47.14 | 0.00 | 0.00 | nan | 0.00 |
MMI | MARCUS & MILLICHAP INC | Real Estate | Equity | 47.13 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN POWER CO | Electric | Fixed Income | 47.12 | 0.00 | 11.38 | Jul 15, 2043 | 5.25 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 47.12 | 0.00 | 6.82 | May 15, 2032 | 3.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 47.12 | 0.00 | 7.51 | Feb 15, 2034 | 5.00 |
FGQ43608 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 47.11 | 0.00 | 7.03 | Oct 01, 2046 | 3.00 |
FNAL9397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.11 | 0.00 | 6.61 | Oct 01, 2046 | 3.00 |
FNAS1237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.11 | 0.00 | 6.19 | Nov 01, 2043 | 4.50 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 47.10 | 0.00 | 4.10 | Jan 15, 2029 | 4.80 |
HXL | HEXCEL CORPORATION | Capital Goods | Fixed Income | 47.10 | 0.00 | 2.55 | Feb 15, 2027 | 4.20 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 47.10 | 0.00 | 1.61 | Mar 01, 2026 | 5.50 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 47.10 | 0.00 | 6.30 | Jun 01, 2031 | 2.25 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 47.08 | 0.00 | 7.73 | Aug 15, 2034 | 5.80 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 47.08 | 0.00 | 12.93 | Feb 01, 2045 | 3.60 |
KMT | KENNAMETAL INC | Capital Goods | Fixed Income | 47.07 | 0.00 | 3.59 | Jun 15, 2028 | 4.63 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 47.07 | 0.00 | 6.19 | Feb 02, 2031 | 1.70 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 47.05 | 0.00 | 7.46 | Feb 15, 2034 | 5.13 |
007310 | OTTOGI CORP | Consumer Staples | Equity | 47.04 | 0.00 | 0.00 | nan | 0.00 |
ACE | ACTION CONSTRUCTION EQUIPMENT LTD | Industrials | Equity | 47.04 | 0.00 | 0.00 | nan | 0.00 |
002920 | HUIZHOU DESAY SV AUTOMOTIVE LTD A | Consumer Discretionary | Equity | 47.04 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 47.03 | 0.00 | 2.19 | Sep 15, 2026 | 6.22 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 47.03 | 0.00 | 2.30 | Oct 01, 2026 | 2.75 |
FNAL9372 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 47.02 | 0.00 | 2.31 | Nov 01, 2031 | 2.50 |
FNBM3908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.02 | 0.00 | 3.17 | Jan 01, 2047 | 5.50 |
FNMA3463 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 47.02 | 0.00 | 3.04 | Sep 01, 2033 | 4.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 47.02 | 0.00 | 4.88 | Jul 08, 2031 | 5.88 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 47.02 | 0.00 | 6.28 | Mar 17, 2031 | 1.78 |
SF | STIFEL FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 47.02 | 0.00 | 5.13 | May 15, 2030 | 4.00 |
FBMS | FIRST BANCSHARES INC | Financials | Equity | 47.02 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 47.00 | 0.00 | 6.90 | Jun 01, 2033 | 5.40 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 47.00 | 0.00 | 6.19 | Feb 15, 2031 | 1.85 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 47.00 | 0.00 | 6.70 | Sep 13, 2032 | 5.20 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 46.99 | 0.00 | 3.73 | Apr 29, 2028 | 2.00 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 46.99 | 0.00 | 2.06 | Jul 15, 2026 | 3.95 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 46.99 | 0.00 | 9.58 | Dec 01, 2038 | 3.69 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 46.99 | 0.00 | 15.34 | Oct 01, 2049 | 3.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 46.98 | 0.00 | 6.62 | Oct 15, 2031 | 2.40 |
CFP | CANFOR CORP | Materials | Equity | 46.98 | 0.00 | 0.00 | nan | 0.00 |
AGAS | AVANCE GAS HOLDING LTD | Energy | Equity | 46.98 | 0.00 | 0.00 | nan | 0.00 |
CAP | CAP SA | Materials | Equity | 46.97 | 0.00 | 0.00 | nan | 0.00 |
2707 | FORMOSA INTERNATIONAL HOTELS CORP | Consumer Discretionary | Equity | 46.97 | 0.00 | 0.00 | nan | 0.00 |
007070 | GS RETAIL LTD | Consumer Staples | Equity | 46.97 | 0.00 | 0.00 | nan | 0.00 |
PENSKE | PENSKE TRUCK LEASING CO LP / PTL F 144A | Transportation | Fixed Income | 46.96 | 0.00 | 2.65 | Apr 01, 2027 | 4.20 |
PAX | PATRIA INVESTMENTS LTD CLASS A | Financials | Equity | 46.96 | 0.00 | 0.00 | nan | 0.00 |
FNBU7102 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.93 | 0.00 | 6.97 | Dec 01, 2051 | 2.50 |
FNCA4372 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.93 | 0.00 | 5.22 | Oct 01, 2049 | 4.50 |
G2MA7257 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.93 | 0.00 | 6.18 | Mar 20, 2051 | 3.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 46.93 | 0.00 | 6.73 | Feb 01, 2032 | 2.75 |
BIO | BIO-RAD LABORATORIES INC | Consumer Non-Cyclical | Fixed Income | 46.92 | 0.00 | 2.68 | Mar 15, 2027 | 3.30 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 46.92 | 0.00 | 2.79 | Apr 25, 2027 | 3.05 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 46.92 | 0.00 | 2.49 | Jan 16, 2027 | 5.00 |
UTL | UNITIL CORP | Utilities | Equity | 46.92 | 0.00 | 0.00 | nan | 0.00 |
096530 | SEEGENE INC | Health Care | Equity | 46.91 | 0.00 | 0.00 | nan | 0.00 |
3707 | EPISIL HOLDING INC | Information Technology | Equity | 46.91 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 46.91 | 0.00 | 5.07 | Jan 15, 2030 | 3.05 |
C | CITIGROUP INC | Banking | Fixed Income | 46.88 | 0.00 | 3.24 | Jan 15, 2028 | 6.63 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 46.88 | 0.00 | 1.56 | Dec 10, 2025 | 1.20 |
CATMED | CommonSpirit Health | Consumer Non-Cyclical | Fixed Income | 46.86 | 0.00 | 13.14 | Nov 01, 2052 | 6.46 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 46.86 | 0.00 | 14.24 | Dec 01, 2054 | 5.55 |
FMBH | FIRST MID BANCSHARES INC | Financials | Equity | 46.86 | 0.00 | 0.00 | nan | 0.00 |
FNCB3158 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.84 | 0.00 | 6.60 | Mar 01, 2052 | 2.50 |
FNAB6389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.84 | 0.00 | 5.85 | Oct 01, 2042 | 3.00 |
GNAO0288 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 46.84 | 0.00 | 6.58 | Aug 15, 2045 | 3.00 |
FLNG | FLEX LNG LTD | Energy | Equity | 46.84 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 46.83 | 0.00 | 5.30 | May 25, 2031 | 2.59 |
FE | AMERICAN TRANSMISSION SYSTEMS INC 144A | Electric | Fixed Income | 46.82 | 0.00 | 11.85 | Sep 01, 2044 | 5.00 |
WEC | WISCONSIN PUBLIC SERVICE CORP | Electric | Fixed Income | 46.82 | 0.00 | 11.97 | Nov 01, 2044 | 4.75 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 46.81 | 0.00 | 2.26 | Sep 09, 2026 | 2.30 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 46.81 | 0.00 | 2.29 | Oct 01, 2026 | 2.80 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 46.81 | 0.00 | 7.28 | Oct 15, 2032 | 2.75 |
DOCS | DR. MARTENS PLC | Consumer Discretionary | Equity | 46.81 | 0.00 | 0.00 | nan | 0.00 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 46.79 | 0.00 | 4.96 | Aug 16, 2030 | 8.13 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 46.79 | 0.00 | 5.62 | Jun 15, 2030 | 1.75 |
RILY | B RILEY FINANCIAL INC | Financials | Equity | 46.79 | 0.00 | 0.00 | nan | 0.00 |
RAIN | RAIN INDUSTRIES LTD | Materials | Equity | 46.78 | 0.00 | 0.00 | nan | 0.00 |
SYNNVX | SYNGENTA FINANCE NV 144A | Owned No Guarantee | Fixed Income | 46.77 | 0.00 | 3.49 | Apr 24, 2028 | 5.18 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 46.76 | 0.00 | 4.89 | Sep 19, 2029 | 2.60 |
D | EAST OHIO GAS CO 144A | Natural Gas | Fixed Income | 46.76 | 0.00 | 5.57 | Jun 15, 2030 | 2.00 |
FGQ29268 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 46.75 | 0.00 | 6.80 | Oct 01, 2044 | 3.50 |
FNAS8440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.75 | 0.00 | 6.61 | Nov 01, 2046 | 3.00 |
FNBH7081 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 46.75 | 0.00 | 3.01 | Dec 01, 2032 | 2.50 |
FNBP6586 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.75 | 0.00 | 4.15 | Aug 01, 2035 | 2.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 46.74 | 0.00 | 4.14 | Sep 15, 2028 | 1.50 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 46.74 | 0.00 | 12.66 | Sep 15, 2044 | 4.30 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 46.74 | 0.00 | 6.24 | Feb 04, 2031 | 1.50 |
IEX | IDEX CORPORATION | Capital Goods | Fixed Income | 46.71 | 0.00 | 6.25 | Jun 15, 2031 | 2.63 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 46.70 | 0.00 | 3.61 | Jun 01, 2028 | 4.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 46.70 | 0.00 | 2.59 | Feb 23, 2027 | 4.75 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 46.70 | 0.00 | 4.10 | Jan 30, 2029 | 4.63 |
T | AT&T INC | Communications | Fixed Income | 46.69 | 0.00 | 10.28 | Mar 01, 2041 | 6.38 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 46.69 | 0.00 | 7.83 | Feb 01, 2035 | 5.85 |
EMORYU | EMORY UNIVERSITY | Industrial Other | Fixed Income | 46.69 | 0.00 | 15.59 | Sep 01, 2050 | 2.97 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 46.67 | 0.00 | 6.82 | Sep 01, 2032 | 3.94 |
VALEBZ | VALE OVERSEAS LIMITED | Basic Industry | Fixed Income | 46.67 | 0.00 | 6.80 | Jan 17, 2034 | 8.25 |
GNAU9947 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 46.66 | 0.00 | 6.18 | Sep 15, 2046 | 3.50 |
004000 | LOTTE FINE CHEMICALS LTD | Materials | Equity | 46.65 | 0.00 | 0.00 | nan | 0.00 |
601108 | CAITONG SECURITIES LTD A | Financials | Equity | 46.65 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Technology | Fixed Income | 46.65 | 0.00 | 9.34 | Mar 15, 2037 | 4.70 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 144A | Owned No Guarantee | Fixed Income | 46.65 | 0.00 | 12.08 | May 22, 2043 | 4.38 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 46.64 | 0.00 | 4.29 | May 01, 2029 | 4.25 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 46.62 | 0.00 | 2.74 | Jun 08, 2027 | 6.45 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 46.62 | 0.00 | 5.75 | Mar 01, 2031 | 4.25 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 46.61 | 0.00 | 8.25 | Jul 15, 2035 | 5.00 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 46.59 | 0.00 | 1.33 | Oct 01, 2025 | 4.50 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 46.59 | 0.00 | 1.74 | Mar 01, 2026 | 3.35 |
ICICI | ICICI BANK LTD (DUBAI BRANCH) MTN 144A | Banking | Fixed Income | 46.59 | 0.00 | 1.79 | Mar 18, 2026 | 4.00 |
MD | PEDIATRIX MEDICAL GROUP INC | Health Care | Equity | 46.59 | 0.00 | 0.00 | nan | 0.00 |
2481 | PAN JIT INTERNATIONAL INC | Information Technology | Equity | 46.58 | 0.00 | 0.00 | nan | 0.00 |
FINEORG | FINE ORGANIC INDUSTRIES LTD | Materials | Equity | 46.58 | 0.00 | 0.00 | nan | 0.00 |
MEGA.R | MEGA LIFESCIENCE NON-VOTING DR PCL | Health Care | Equity | 46.58 | 0.00 | 0.00 | nan | 0.00 |
6855 | ASCENTAGE PHARMA GROUP INTERNATION | Health Care | Equity | 46.58 | 0.00 | 0.00 | nan | 0.00 |
STARHEALTH | STAR HEALTH AND ALLIED INSURANCE C | Financials | Equity | 46.58 | 0.00 | 0.00 | nan | 0.00 |
RWT | REDWOOD TRUST REIT INC | Financials | Equity | 46.58 | 0.00 | 0.00 | nan | 0.00 |
FNCA4121 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.57 | 0.00 | 6.89 | Sep 01, 2049 | 3.00 |
G2MA3939 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.57 | 0.00 | 5.29 | Sep 20, 2046 | 4.50 |
KHFC | KOREA HOUSING FINANCE CORP 144A | Owned No Guarantee | Fixed Income | 46.57 | 0.00 | 7.08 | Feb 24, 2033 | 4.63 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 46.57 | 0.00 | 6.70 | Feb 01, 2032 | 2.85 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 46.56 | 0.00 | 16.09 | Oct 01, 2050 | 2.81 |
VICR | VICOR CORP | Industrials | Equity | 46.55 | 0.00 | 0.00 | nan | 0.00 |
2031 | HSIN KUANG STEEL LTD | Materials | Equity | 46.52 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 46.52 | 0.00 | 8.92 | Feb 15, 2038 | 6.63 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 46.52 | 0.00 | 14.17 | Sep 01, 2049 | 3.70 |
DELL | DELL INC | Technology | Fixed Income | 46.52 | 0.00 | 10.49 | Sep 10, 2040 | 5.40 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 46.52 | 0.00 | 13.47 | Aug 15, 2047 | 3.70 |
AMK | ASSETMARK FINANCIAL HOLDINGS INC | Financials | Equity | 46.52 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 46.51 | 0.00 | 2.63 | Feb 22, 2027 | 3.68 |
2379 | DIP CORP | Industrials | Equity | 46.49 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 46.48 | 0.00 | 2.07 | Jul 15, 2026 | 2.95 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 46.48 | 0.00 | 0.97 | Nov 18, 2025 | 5.24 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 46.48 | 0.00 | 1.07 | Jun 11, 2025 | 3.88 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 46.48 | 0.00 | 15.37 | Jun 01, 2051 | 3.10 |
FNBO9670 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.48 | 0.00 | 3.58 | Jan 01, 2035 | 2.50 |
G2MA8564 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.48 | 0.00 | 6.67 | Jan 20, 2053 | 2.50 |
2421 | SUNONWEALTH ELECTRIC MACHINE INDUS | Industrials | Equity | 46.46 | 0.00 | 0.00 | nan | 0.00 |
GRND3 | GRENDENE SA | Consumer Discretionary | Equity | 46.46 | 0.00 | 0.00 | nan | 0.00 |
300896 | IMEIK TECHNOLOGY DEVELOPMENT LTD A | Health Care | Equity | 46.46 | 0.00 | 0.00 | nan | 0.00 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 46.44 | 0.00 | 4.17 | Mar 18, 2029 | 5.85 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 46.44 | 0.00 | 2.18 | Aug 05, 2026 | 1.40 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 46.44 | 0.00 | 16.97 | Aug 15, 2050 | 2.13 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 46.44 | 0.00 | 13.38 | Jul 15, 2052 | 5.63 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 46.44 | 0.00 | 11.02 | Sep 15, 2043 | 6.20 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 46.44 | 0.00 | 12.67 | Aug 15, 2045 | 4.45 |
BJRI | BJS RESTAURANTS INC | Consumer Discretionary | Equity | 46.44 | 0.00 | 0.00 | nan | 0.00 |
AGX | ARGAN INC | Industrials | Equity | 46.41 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 46.40 | 0.00 | 3.88 | Oct 01, 2028 | 4.63 |
035760 | CJ ENM LTD | Communication | Equity | 46.39 | 0.00 | 0.00 | nan | 0.00 |
MWC | MANILA WATER INC | Utilities | Equity | 46.39 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 46.39 | 0.00 | 12.02 | Mar 15, 2042 | 3.76 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 46.37 | 0.00 | 2.64 | Mar 30, 2027 | 4.80 |
EQT | EQT CORP 144A | Energy | Fixed Income | 46.33 | 0.00 | 1.91 | May 15, 2026 | 3.13 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 46.33 | 0.00 | 2.59 | Mar 13, 2027 | 5.64 |
HUM | HUMANA INC | Insurance | Fixed Income | 46.33 | 0.00 | 3.88 | Dec 01, 2028 | 5.75 |
CHENNPETRO | CHENNAI PETROLEUM CORPORATION LTD | Energy | Equity | 46.33 | 0.00 | 0.00 | nan | 0.00 |
601788 | EVERBRIGHT SECURITIES LTD A | Financials | Equity | 46.33 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 46.31 | 0.00 | 12.26 | Apr 01, 2043 | 4.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 46.31 | 0.00 | 9.03 | Sep 15, 2037 | 6.13 |
WTTR | SELECT WATER SOLUTIONS INC CLASS A | Energy | Equity | 46.30 | 0.00 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 46.29 | 0.00 | 3.43 | Mar 01, 2028 | 4.60 |
FGG60733 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 46.29 | 0.00 | 5.70 | Sep 01, 2046 | 4.50 |
FNBJ7693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.29 | 0.00 | 5.66 | Feb 01, 2049 | 4.50 |
FNBR0565 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.29 | 0.00 | 3.83 | Dec 01, 2035 | 2.50 |
FNFS7097 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 46.29 | 0.00 | 3.16 | Jan 01, 2054 | 6.50 |
FNMA4400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.29 | 0.00 | 6.49 | Aug 01, 2051 | 3.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 46.29 | 0.00 | 5.36 | Jun 30, 2030 | 3.40 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 46.29 | 0.00 | 4.90 | Oct 15, 2029 | 3.05 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 46.29 | 0.00 | 7.09 | Jun 15, 2032 | 2.35 |
KELYA | KELLY SERVICES INC CLASS A | Industrials | Equity | 46.27 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 46.26 | 0.00 | 4.33 | Mar 16, 2029 | 3.88 |
853 | MICROPORT SCIENTIFIC CORP | Health Care | Equity | 46.26 | 0.00 | 0.00 | nan | 0.00 |
1202 | MIDDLE EAST PAPER | Materials | Equity | 46.26 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 46.26 | 0.00 | 14.03 | Jun 15, 2049 | 3.80 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 46.26 | 0.00 | 6.38 | Jul 07, 2031 | 2.38 |
JLL | JONES LANG LASALLE INCORPORATED | Consumer Cyclical | Fixed Income | 46.22 | 0.00 | 3.79 | Dec 01, 2028 | 6.88 |
NXPI | NXP BV | Technology | Fixed Income | 46.22 | 0.00 | 2.79 | Jun 01, 2027 | 4.40 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 46.22 | 0.00 | 13.46 | Oct 15, 2046 | 3.90 |
SINOCH | SINOCHEM OVERSEAS CAPITAL CO LTD 144A | Owned No Guarantee | Fixed Income | 46.22 | 0.00 | 10.11 | Nov 12, 2040 | 6.30 |
FGG08722 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 46.20 | 0.00 | 6.80 | Sep 01, 2046 | 3.50 |
FGG60871 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 46.20 | 0.00 | 5.70 | Jul 01, 2046 | 4.50 |
FNCA2370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.20 | 0.00 | 5.57 | Sep 01, 2048 | 4.50 |
G2MA4451 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.20 | 0.00 | 6.18 | May 20, 2047 | 3.50 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 46.19 | 0.00 | 6.64 | Nov 15, 2031 | 2.30 |
TPC | TUTOR PERINI CORP | Industrials | Equity | 46.19 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 46.18 | 0.00 | 13.32 | Apr 17, 2048 | 4.70 |
SF | STILLFRONT GROUP | Communication | Equity | 46.17 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION RESOURCES INC/VA | Electric | Fixed Income | 46.15 | 0.00 | 2.17 | Aug 15, 2026 | 2.85 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 46.14 | 0.00 | 15.99 | Sep 15, 2051 | 2.85 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 46.14 | 0.00 | 14.88 | Aug 01, 2049 | 3.20 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 46.14 | 0.00 | 6.14 | Mar 15, 2031 | 2.45 |
4050 | SAUDI AUTOMOTIVE SERVICES | Consumer Discretionary | Equity | 46.13 | 0.00 | 0.00 | nan | 0.00 |
839 | CHINA EDUCATION GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 46.13 | 0.00 | 0.00 | nan | 0.00 |
600219 | SHANDONG NANSHAN ALUMINIUM LTD A | Materials | Equity | 46.13 | 0.00 | 0.00 | nan | 0.00 |
1381 | CANVEST ENVIRONMENTAL PROTECTION G | Utilities | Equity | 46.13 | 0.00 | 0.00 | nan | 0.00 |
GENMMK | GENM CAPITAL LABUAN LTD 144A | Consumer Cyclical | Fixed Income | 46.12 | 0.00 | 5.94 | Apr 19, 2031 | 3.88 |
FGC09044 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 46.11 | 0.00 | 6.80 | Jul 01, 2043 | 3.50 |
FRRA6231 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.11 | 0.00 | 7.89 | Nov 01, 2051 | 2.50 |
G2MA6039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.11 | 0.00 | 6.18 | Jul 20, 2049 | 3.50 |
034230 | PARADISE LTD | Consumer Discretionary | Equity | 46.07 | 0.00 | 0.00 | nan | 0.00 |
SKGID | SMURFIT KAPPA GROUP PLC 144A | Basic Industry | Fixed Income | 46.07 | 0.00 | 7.52 | Apr 03, 2034 | 5.44 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 46.05 | 0.00 | 13.72 | Dec 01, 2047 | 3.95 |
PROMIG | PROMIGAS SA ESP 144A | Natural Gas | Fixed Income | 46.05 | 0.00 | 4.82 | Oct 16, 2029 | 3.75 |
FNAS4971 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.02 | 0.00 | 6.07 | May 01, 2045 | 3.00 |
FNAS6662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.02 | 0.00 | 5.68 | Feb 01, 2046 | 4.00 |
FNAS8767 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 46.02 | 0.00 | 2.85 | Feb 01, 2032 | 3.00 |
FNBK0906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.02 | 0.00 | 6.59 | Jul 01, 2048 | 3.50 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 46.02 | 0.00 | 6.80 | Feb 04, 2032 | 2.50 |
MCG | MOBICO GROUP PLC | Industrials | Equity | 46.01 | 0.00 | 0.00 | nan | 0.00 |
4043 | TOKUYAMA CORP | Materials | Equity | 46.01 | 0.00 | 0.00 | nan | 0.00 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 46.00 | 0.00 | 2.31 | Sep 20, 2026 | 1.30 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 45.98 | 0.00 | 6.44 | Aug 16, 2031 | 2.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 45.98 | 0.00 | 6.11 | May 22, 2032 | 2.17 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 45.98 | 0.00 | 5.13 | Apr 01, 2030 | 3.95 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 45.98 | 0.00 | 6.29 | Mar 15, 2031 | 1.75 |
CAG | CONAGRA FOODS INC | Consumer Non-Cyclical | Fixed Income | 45.96 | 0.00 | 2.21 | Oct 01, 2026 | 7.13 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 45.96 | 0.00 | 8.92 | Dec 01, 2037 | 6.25 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 45.96 | 0.00 | 9.00 | Jun 15, 2037 | 5.25 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 45.95 | 0.00 | 6.55 | Oct 04, 2031 | 2.65 |
3705 | YUNGSHIN GLOBAL HOLDING CORP | Health Care | Equity | 45.94 | 0.00 | 0.00 | nan | 0.00 |
293490 | KAKAO GAMES CORP | Communication | Equity | 45.94 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 45.93 | 0.00 | 4.13 | Feb 15, 2029 | 4.90 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 45.93 | 0.00 | 2.32 | Oct 14, 2031 | 2.00 |
FNAS8074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.93 | 0.00 | 6.49 | Oct 01, 2046 | 3.00 |
BFC | BANK FIRST CORP | Financials | Equity | 45.93 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 45.92 | 0.00 | 10.10 | Nov 01, 2039 | 5.35 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 45.92 | 0.00 | 12.35 | Aug 13, 2042 | 3.60 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 45.90 | 0.00 | 6.82 | Mar 15, 2033 | 5.75 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 45.90 | 0.00 | 7.48 | Apr 15, 2033 | 3.25 |
SBOW | SILVERBOW RESOURCES INC | Energy | Equity | 45.89 | 0.00 | 0.00 | nan | 0.00 |
NFG | NATIONAL FUEL GAS CO | Energy | Fixed Income | 45.89 | 0.00 | 1.08 | Jul 15, 2025 | 5.20 |
TCLAU | TRANSURBAN FINANCE COMPANY PTY LTD 144A | Transportation | Fixed Income | 45.89 | 0.00 | 2.69 | Mar 22, 2027 | 3.38 |
GHCL | GHCL LTD | Materials | Equity | 45.88 | 0.00 | 0.00 | nan | 0.00 |
300408 | CHAOZHOU THREE-CIRCLE (GROUP) LTD | Information Technology | Equity | 45.88 | 0.00 | 0.00 | nan | 0.00 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 45.88 | 0.00 | 10.78 | Apr 01, 2045 | 2.76 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 45.86 | 0.00 | 5.78 | Jan 15, 2031 | 3.40 |
4368 | FUSO CHEMICAL LTD | Materials | Equity | 45.85 | 0.00 | 0.00 | nan | 0.00 |
JUP | JUPITER FUND MANAGEMENT PLC | Financials | Equity | 45.85 | 0.00 | 0.00 | nan | 0.00 |
GUARDN | GUARDIAN LIFE INSURANCE CO OF AMER 144A | Insurance | Fixed Income | 45.84 | 0.00 | 15.54 | Jun 19, 2064 | 4.88 |
FRSD0076 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.84 | 0.00 | 6.61 | Sep 01, 2048 | 3.00 |
FNBC1489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.84 | 0.00 | 6.28 | Aug 01, 2046 | 3.00 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 45.82 | 0.00 | 3.95 | Nov 15, 2028 | 4.25 |
600585 | ANHUI CONCH CEMENT LTD A | Materials | Equity | 45.81 | 0.00 | 0.00 | nan | 0.00 |
214150 | CLASSYS INC | Health Care | Equity | 45.81 | 0.00 | 0.00 | nan | 0.00 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 45.79 | 0.00 | 17.98 | Nov 01, 2111 | 4.70 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Capital Goods | Fixed Income | 45.78 | 0.00 | 2.48 | Jan 08, 2027 | 4.50 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 45.78 | 0.00 | 6.75 | Mar 15, 2032 | 3.05 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 45.76 | 0.00 | 6.47 | Dec 01, 2031 | 3.00 |
GES | GUESS INC | Consumer Discretionary | Equity | 45.75 | 0.00 | 0.00 | nan | 0.00 |
MBK.R | MBK NON-VOTING DR PCL | Real Estate | Equity | 45.75 | 0.00 | 0.00 | nan | 0.00 |
FRZL3598 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 45.75 | 0.00 | 6.01 | Jul 01, 2042 | 3.50 |
FGQ09824 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 45.75 | 0.00 | 6.26 | Aug 01, 2042 | 4.00 |
FNFM1308 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.75 | 0.00 | 6.76 | Feb 01, 2047 | 2.50 |
FNMA5041 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.75 | 0.00 | 3.83 | Jun 01, 2038 | 4.00 |
BK | BANK OF NEW YORK MELLON/THE MTN | Banking | Fixed Income | 45.74 | 0.00 | 0.97 | May 22, 2026 | 5.15 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 45.74 | 0.00 | 2.37 | Nov 15, 2026 | 2.95 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 45.71 | 0.00 | 1.42 | Nov 22, 2025 | 5.90 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 45.71 | 0.00 | 10.21 | Dec 15, 2040 | 6.15 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 45.71 | 0.00 | 5.25 | Jan 15, 2031 | 7.50 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 45.69 | 0.00 | 5.60 | Jun 15, 2030 | 1.85 |
HOG | HARLEY-DAVIDSON INC | Consumer Cyclical | Fixed Income | 45.67 | 0.00 | 1.19 | Jul 28, 2025 | 3.50 |
AMFAHI | AMFAM HOLDINGS INC 144A | Insurance | Fixed Income | 45.67 | 0.00 | 6.02 | Mar 11, 2031 | 2.81 |
FGQ53526 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 45.66 | 0.00 | 6.26 | Jan 01, 2048 | 4.00 |
FNAS3463 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 45.66 | 0.00 | 1.96 | Oct 01, 2029 | 3.00 |
FNBK8268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.66 | 0.00 | 6.49 | Nov 01, 2050 | 3.00 |
FNBM3838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.66 | 0.00 | 6.08 | Apr 01, 2048 | 4.00 |
FNCB5955 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.66 | 0.00 | 3.77 | Mar 01, 2038 | 4.00 |
CNXN | PC CONNECTION INC | Information Technology | Equity | 45.65 | 0.00 | 0.00 | nan | 0.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 45.64 | 0.00 | 4.85 | Dec 01, 2029 | 3.70 |
AEP | KENTUCKY POWER COMPANY 144A | Electric | Fixed Income | 45.64 | 0.00 | 6.75 | Nov 15, 2033 | 7.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 45.64 | 0.00 | 7.05 | Jul 15, 2033 | 5.75 |
SECBEN | SBL HOLDINGS LLC 144A | Insurance | Fixed Income | 45.63 | 0.00 | 2.29 | Nov 13, 2026 | 5.13 |
023530 | LOTTE SHOPPING LTD | Consumer Discretionary | Equity | 45.62 | 0.00 | 0.00 | nan | 0.00 |
601021 | SPRING AIRLINES LTD A | Industrials | Equity | 45.62 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 45.60 | 0.00 | 4.41 | Apr 18, 2029 | 3.75 |
CECO | CECO ENVIRONMENTAL CORP | Industrials | Equity | 45.58 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 45.58 | 0.00 | 15.76 | Dec 15, 2051 | 2.90 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 45.57 | 0.00 | 6.68 | Jan 15, 2032 | 2.75 |
FRQB0886 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.56 | 0.00 | 6.38 | Jun 01, 2050 | 3.00 |
FNAL9065 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 45.56 | 0.00 | 2.28 | Sep 01, 2031 | 3.00 |
FNBN5558 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.56 | 0.00 | 6.55 | Feb 01, 2049 | 4.50 |
FNFM0023 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.56 | 0.00 | 3.66 | Oct 01, 2034 | 2.50 |
FNMA3280 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 45.56 | 0.00 | 4.73 | Feb 01, 2038 | 3.50 |
000301 | JIANGSU EASTERN SHENGHONG LTD A | Materials | Equity | 45.55 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 45.54 | 0.00 | 9.84 | Apr 15, 2039 | 6.13 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 45.54 | 0.00 | 12.09 | Apr 15, 2043 | 4.30 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 45.54 | 0.00 | 12.66 | May 01, 2048 | 4.83 |
BSIG | BRIGHTSPHERE INVESTMENT GROUP INC | Financials | Equity | 45.50 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 45.50 | 0.00 | 6.24 | Mar 12, 2031 | 1.90 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 45.49 | 0.00 | 3.01 | Aug 15, 2027 | 3.45 |
AVANTIFEED | AVANTI FEEDS LTD | Consumer Staples | Equity | 45.49 | 0.00 | 0.00 | nan | 0.00 |
IRBR3 | IRB BRASIL RESSEGUROS SA | Financials | Equity | 45.49 | 0.00 | 0.00 | nan | 0.00 |
FNCA0109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.47 | 0.00 | 6.33 | Aug 01, 2047 | 3.50 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 45.47 | 0.00 | 5.97 | Dec 10, 2030 | 2.00 |
MET | METLIFE INC | Insurance | Fixed Income | 45.47 | 0.00 | 6.53 | Dec 15, 2032 | 6.50 |
BXBAU | BRAMBLES USA INC 144A | Transportation | Fixed Income | 45.45 | 0.00 | 1.41 | Oct 23, 2025 | 4.13 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 45.45 | 0.00 | 13.14 | Oct 01, 2047 | 4.88 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 45.45 | 0.00 | 13.31 | Aug 01, 2047 | 4.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 45.45 | 0.00 | 6.25 | Nov 02, 2032 | 2.62 |
FG | F&G ANNUITIES AND LIFE INC | Financials | Equity | 45.44 | 0.00 | 0.00 | nan | 0.00 |
2457 | PHIHONG TECHNOLOGY LTD | Industrials | Equity | 45.42 | 0.00 | 0.00 | nan | 0.00 |
2727 | WOWPRIME CORP | Consumer Discretionary | Equity | 45.42 | 0.00 | 0.00 | nan | 0.00 |
294870 | HDC OP | Industrials | Equity | 45.42 | 0.00 | 0.00 | nan | 0.00 |
603195 | GONEO GROUP LTD A | Industrials | Equity | 45.42 | 0.00 | 0.00 | nan | 0.00 |
222800 | SIMMTECH LTD | Information Technology | Equity | 45.42 | 0.00 | 0.00 | nan | 0.00 |
AEP | OHIO POWER CO | Electric | Fixed Income | 45.41 | 0.00 | 13.50 | Apr 01, 2048 | 4.15 |
FGQ59259 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 45.38 | 0.00 | 5.08 | Oct 01, 2048 | 5.00 |
FNBK2997 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.38 | 0.00 | 3.69 | Aug 01, 2035 | 2.50 |
FNBP4329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.38 | 0.00 | 6.38 | Jun 01, 2050 | 3.00 |
FNFS2930 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.38 | 0.00 | 3.83 | Sep 01, 2037 | 4.00 |
WBT | WEEBIT NANO LTD | Information Technology | Equity | 45.37 | 0.00 | 0.00 | nan | 0.00 |
HAYN | HAYNES INTERNATIONAL INC | Materials | Equity | 45.36 | 0.00 | 0.00 | nan | 0.00 |
2023 | YIEH PHUI ENTERPRISE LTD | Materials | Equity | 45.36 | 0.00 | 0.00 | nan | 0.00 |
ISMEN.E | IS YATIRIM MENKUL DEGERLER A | Financials | Equity | 45.36 | 0.00 | 0.00 | nan | 0.00 |
CPS | CYFROWY POLSAT SA | Communication | Equity | 45.36 | 0.00 | 0.00 | nan | 0.00 |
8415 | BRIGHTON-BEST INTERNATION (TAIWAN) | Industrials | Equity | 45.36 | 0.00 | 0.00 | nan | 0.00 |
TCPI | TRANSCOAL PACIFIC | Industrials | Equity | 45.36 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 45.36 | 0.00 | 9.77 | Oct 15, 2040 | 5.90 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 45.34 | 0.00 | 4.34 | Apr 15, 2029 | 4.70 |
ADBE | ADOBE INC | Technology | Fixed Income | 45.33 | 0.00 | 7.69 | Apr 04, 2034 | 4.95 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 45.33 | 0.00 | 7.52 | Apr 01, 2034 | 5.35 |
KMPR | KEMPER CORP | Insurance | Fixed Income | 45.31 | 0.00 | 5.77 | Sep 30, 2030 | 2.40 |
ETWO | E2OPEN PARENT HOLDINGS INC CLASS A | Information Technology | Equity | 45.30 | 0.00 | 0.00 | nan | 0.00 |
9802 | FULGENT SUN INTERNATIONAL (HOLDING | Consumer Discretionary | Equity | 45.29 | 0.00 | 0.00 | nan | 0.00 |
532527 | RAMKRISHNA FORGINGS LTD | Materials | Equity | 45.29 | 0.00 | 0.00 | nan | 0.00 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 45.26 | 0.00 | 6.64 | Oct 01, 2031 | 2.15 |
GRC | GORMAN-RUPP | Industrials | Equity | 45.24 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 45.24 | 0.00 | 8.02 | May 01, 2035 | 5.40 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 45.24 | 0.00 | 12.65 | Apr 22, 2044 | 4.30 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 45.24 | 0.00 | 6.08 | Apr 06, 2031 | 3.00 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 45.24 | 0.00 | 4.31 | May 07, 2029 | 4.25 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 45.23 | 0.00 | 2.36 | Dec 15, 2026 | 4.75 |
KIRLOSENG | KIRLOSKAR OIL ENGINES LTD | Industrials | Equity | 45.23 | 0.00 | 0.00 | nan | 0.00 |
VOLTAMP | VOLTAMP TRANSFORMERS LTD | Industrials | Equity | 45.23 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 45.21 | 0.00 | 6.63 | Feb 07, 2033 | 2.62 |
FGC03786 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 45.20 | 0.00 | 6.80 | Mar 01, 2042 | 3.50 |
FRQB5807 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.20 | 0.00 | 7.24 | Oct 01, 2050 | 2.00 |
FNCB0454 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.20 | 0.00 | 6.97 | May 01, 2051 | 2.50 |
PFC | PREMIER FINANCIAL CORP | Financials | Equity | 45.19 | 0.00 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 45.19 | 0.00 | 3.69 | Jul 15, 2028 | 4.45 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 45.19 | 0.00 | 3.79 | Nov 15, 2028 | 7.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 45.19 | 0.00 | 4.33 | Jan 14, 2029 | 2.47 |
EQIX | EQUINIX INC | Technology | Fixed Income | 45.19 | 0.00 | 15.13 | Jul 15, 2050 | 3.00 |
EU | ENCORE ENERGY CORP | Energy | Equity | 45.18 | 0.00 | 0.00 | nan | 0.00 |
ELPE | HELLENIQ ENERGY HOLDINGS S A SA | Energy | Equity | 45.17 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 45.15 | 0.00 | 13.61 | May 01, 2048 | 4.05 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 45.14 | 0.00 | 4.74 | Oct 11, 2029 | 4.85 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 45.14 | 0.00 | 6.68 | Sep 12, 2031 | 1.90 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 45.12 | 0.00 | 6.40 | May 15, 2031 | 1.65 |
FNFM9081 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.11 | 0.00 | 6.81 | Oct 01, 2051 | 2.00 |
GMT | GATX CORP | Finance Companies | Fixed Income | 45.06 | 0.00 | 12.23 | Mar 30, 2045 | 4.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 45.06 | 0.00 | 12.50 | Jan 14, 2042 | 3.05 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 45.05 | 0.00 | 1.74 | Mar 06, 2026 | 4.95 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 45.05 | 0.00 | 2.74 | Nov 15, 2027 | 4.63 |
601211 | GUOTAI JUNAN SECURITIES LTD A | Financials | Equity | 45.04 | 0.00 | 0.00 | nan | 0.00 |
PNR | PENTAIR FINANCE SA | Capital Goods | Fixed Income | 45.04 | 0.00 | 6.31 | Jul 15, 2032 | 5.90 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 45.02 | 0.00 | 14.32 | May 15, 2050 | 3.63 |
FNMA3984 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.02 | 0.00 | 3.98 | Apr 01, 2035 | 2.50 |
G2MA8345 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.02 | 0.00 | 6.08 | Oct 20, 2052 | 3.50 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 45.02 | 0.00 | 7.14 | Jul 13, 2033 | 5.12 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 45.01 | 0.00 | 1.70 | Feb 15, 2026 | 3.65 |
OKE | ONEOK INC | Energy | Fixed Income | 45.01 | 0.00 | 1.34 | Sep 15, 2025 | 2.20 |
ROST | ROSS STORES INC | Consumer Cyclical | Fixed Income | 45.01 | 0.00 | 1.91 | Apr 15, 2026 | 0.88 |
2328 | PAN-INTERNATIONAL INDUSTRIAL CORP | Information Technology | Equity | 44.97 | 0.00 | 0.00 | nan | 0.00 |
ALVGR | ALLIANZ SE 144A | Insurance | Fixed Income | 44.95 | 0.00 | 6.76 | Sep 06, 2053 | 6.35 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Consumer Non-Cyclical | Fixed Income | 44.94 | 0.00 | 13.00 | Nov 15, 2048 | 4.79 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 44.94 | 0.00 | 9.91 | Apr 01, 2040 | 6.60 |
FRSB0845 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.93 | 0.00 | 3.73 | Jun 01, 2036 | 3.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 44.93 | 0.00 | 7.54 | Mar 15, 2034 | 5.15 |
MERS | AL MEERA CONSUMER GOODS COMPANY | Consumer Staples | Equity | 44.91 | 0.00 | 0.00 | nan | 0.00 |
EFX | EQUIFAX INC | Technology | Fixed Income | 44.90 | 0.00 | 1.56 | Dec 15, 2025 | 2.60 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 44.90 | 0.00 | 3.62 | Mar 01, 2028 | 1.90 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 44.90 | 0.00 | 7.38 | Mar 15, 2034 | 5.90 |
AES | DAYTON POWER AND LIGHT CO | Electric | Fixed Income | 44.89 | 0.00 | 13.60 | Jun 15, 2049 | 3.95 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 44.89 | 0.00 | 13.76 | Oct 15, 2048 | 4.30 |
HUN | HUNTSMAN INTERNATIONAL LLC | Basic Industry | Fixed Income | 44.88 | 0.00 | 6.16 | Jun 15, 2031 | 2.95 |
LIO | LIONTRUST ASSET MANAGEMENT PLC | Financials | Equity | 44.88 | 0.00 | 0.00 | nan | 0.00 |
6875 | MEGACHIPS CORP | Information Technology | Equity | 44.88 | 0.00 | 0.00 | nan | 0.00 |
4569 | KYORIN PHARMACEUTICAL LTD | Health Care | Equity | 44.88 | 0.00 | 0.00 | nan | 0.00 |
3844 | COMTURE CORP | Information Technology | Equity | 44.88 | 0.00 | 0.00 | nan | 0.00 |
1112 | HEALTH AND HAPPINESS (H&H) INTERNA | Consumer Staples | Equity | 44.88 | 0.00 | 0.00 | nan | 0.00 |
7780 | MENICON LTD | Health Care | Equity | 44.88 | 0.00 | 0.00 | nan | 0.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 44.86 | 0.00 | 1.85 | Apr 15, 2026 | 3.38 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 44.85 | 0.00 | 13.20 | Dec 01, 2046 | 4.00 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 44.85 | 0.00 | 4.88 | Jun 01, 2030 | 3.46 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 44.85 | 0.00 | 6.12 | May 17, 2033 | 5.02 |
VIPIND | VIP INDUSTRIES LTD | Consumer Discretionary | Equity | 44.84 | 0.00 | 0.00 | nan | 0.00 |
1951 | JINXIN FERTILITY GROUP LTD | Health Care | Equity | 44.84 | 0.00 | 0.00 | nan | 0.00 |
TTKPRESTIG | TTK PRESTIGE LTD | Consumer Discretionary | Equity | 44.84 | 0.00 | 0.00 | nan | 0.00 |
FGQ60854 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 44.84 | 0.00 | 5.70 | Dec 01, 2048 | 4.50 |
NG | NOVAGOLD RESOURCES INC | Materials | Equity | 44.81 | 0.00 | 0.00 | nan | 0.00 |
ESS | ESSEX PROPERTY TRUST INC | Reits | Fixed Income | 44.79 | 0.00 | 3.63 | Mar 01, 2028 | 1.70 |
GULFNG | GULFSTREAM NATURAL GAS SYSTEMS 144A | Energy | Fixed Income | 44.79 | 0.00 | 1.40 | Nov 01, 2025 | 6.19 |
319660 | PSK INC | Information Technology | Equity | 44.78 | 0.00 | 0.00 | nan | 0.00 |
RKTLN | MEAD JOHNSON NUTRITION CO | Consumer Non-Cyclical | Fixed Income | 44.77 | 0.00 | 11.97 | Jun 01, 2044 | 4.60 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 44.77 | 0.00 | 12.64 | Oct 01, 2044 | 4.15 |
FNBC5090 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.74 | 0.00 | 5.64 | Oct 01, 2044 | 4.00 |
FNBN2389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.74 | 0.00 | 6.93 | Jan 01, 2049 | 4.00 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 44.73 | 0.00 | 6.49 | Jul 13, 2031 | 2.00 |
8098 | INABATA LTD | Industrials | Equity | 44.72 | 0.00 | 0.00 | nan | 0.00 |
2492 | INFOMART CORP | Industrials | Equity | 44.72 | 0.00 | 0.00 | nan | 0.00 |
YF8 | YANGZIJIANG FINANCIAL HOLDING LTD | Financials | Equity | 44.72 | 0.00 | 0.00 | nan | 0.00 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 44.71 | 0.00 | 3.77 | Aug 15, 2028 | 4.50 |
KDP | KEURIG DR PEPPER INC (FXD) | Consumer Non-Cyclical | Fixed Income | 44.71 | 0.00 | 2.60 | Mar 15, 2027 | 5.10 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 44.71 | 0.00 | 3.77 | Nov 17, 2028 | 6.75 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 44.69 | 0.00 | 6.70 | Jan 15, 2032 | 2.65 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 44.69 | 0.00 | 6.38 | Aug 09, 2031 | 2.65 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 44.69 | 0.00 | 4.86 | Sep 01, 2029 | 2.50 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 44.68 | 0.00 | 1.55 | Dec 01, 2025 | 0.75 |
OLYMPU | OLYMPUS CORP 144A | Consumer Non-Cyclical | Fixed Income | 44.68 | 0.00 | 2.47 | Dec 08, 2026 | 2.14 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 44.68 | 0.00 | 13.30 | Jun 15, 2048 | 4.30 |
120110 | KOLON INDUSTRY INC | Materials | Equity | 44.65 | 0.00 | 0.00 | nan | 0.00 |
9922 | JIUMAOJIU INTERNATIONAL HOLDINGS L | Consumer Discretionary | Equity | 44.65 | 0.00 | 0.00 | nan | 0.00 |
697 | SHOUCHENG HOLDINGS LTD | Real Estate | Equity | 44.65 | 0.00 | 0.00 | nan | 0.00 |
FRSB8122 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.65 | 0.00 | 4.49 | Oct 01, 2036 | 1.50 |
DCO | DUCOMMUN INC | Industrials | Equity | 44.64 | 0.00 | 0.00 | nan | 0.00 |
NIPDES | DENSO CORPORATION 144A | Consumer Cyclical | Fixed Income | 44.64 | 0.00 | 2.30 | Sep 16, 2026 | 1.24 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 44.64 | 0.00 | 7.99 | Jan 15, 2036 | 6.25 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 44.59 | 0.00 | 13.16 | Aug 15, 2049 | 4.40 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 44.59 | 0.00 | 5.48 | Jan 11, 2031 | 5.50 |
2607 | EVERGREEN INTERNATIONAL STORAGE & | Industrials | Equity | 44.58 | 0.00 | 0.00 | nan | 0.00 |
137400 | PEOPLE&TECHNOLOGY INC | Industrials | Equity | 44.58 | 0.00 | 0.00 | nan | 0.00 |
000983 | SHANXI COKING COAL ENERGY GROUP LT | Energy | Equity | 44.58 | 0.00 | 0.00 | nan | 0.00 |
CABKSM | CAIXABANK SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 44.57 | 0.00 | 2.16 | Sep 13, 2027 | 6.68 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 44.57 | 0.00 | 4.55 | Jun 15, 2029 | 3.25 |
HOV | HOVNANIAN ENTERPRISES INC CLASS A | Consumer Discretionary | Equity | 44.56 | 0.00 | 0.00 | nan | 0.00 |
FRQC5025 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.56 | 0.00 | 5.84 | Aug 01, 2051 | 3.50 |
FNFM7558 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.56 | 0.00 | 6.51 | Sep 01, 2050 | 3.50 |
G2MA5988 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.56 | 0.00 | 4.64 | Jun 20, 2049 | 5.00 |
HLS | HEALIUS LTD | Health Care | Equity | 44.56 | 0.00 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 44.55 | 0.00 | 12.83 | Nov 15, 2046 | 4.30 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 44.55 | 0.00 | 12.35 | Jun 01, 2046 | 4.50 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 44.53 | 0.00 | 1.05 | Jun 01, 2025 | 3.40 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 44.53 | 0.00 | 2.05 | Jul 15, 2026 | 5.05 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 44.53 | 0.00 | 2.76 | Apr 15, 2027 | 3.00 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 44.52 | 0.00 | 6.95 | Jun 15, 2033 | 5.40 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 44.52 | 0.00 | 5.01 | Jan 15, 2030 | 3.40 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 44.49 | 0.00 | 1.78 | Mar 20, 2026 | 5.30 |
FNBO6731 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 44.47 | 0.00 | 4.41 | May 01, 2036 | 2.00 |
HRHO | EFG-HERMES HLDGS | Financials | Equity | 44.46 | 0.00 | 0.00 | nan | 0.00 |
DOAS.E | DOGUS OTOMOTIV SERVIS VE TICARET A | Consumer Discretionary | Equity | 44.46 | 0.00 | 0.00 | nan | 0.00 |
000932 | HUNAN VALIN STEEL LTD A | Materials | Equity | 44.46 | 0.00 | 0.00 | nan | 0.00 |
600085 | BEIJING TONGRENTANG LTD A | Health Care | Equity | 44.46 | 0.00 | 0.00 | nan | 0.00 |
600023 | ZHEJIANG ZHENENG ELECTRIC POWER LT | Utilities | Equity | 44.46 | 0.00 | 0.00 | nan | 0.00 |
EXPI | EXP WORLD HOLDINGS INC | Real Estate | Equity | 44.45 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 44.45 | 0.00 | 6.77 | Dec 15, 2032 | 4.90 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 44.45 | 0.00 | 6.91 | Aug 16, 2032 | 3.65 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 44.42 | 0.00 | 2.51 | Jan 15, 2027 | 3.20 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 44.42 | 0.00 | 2.39 | Jan 15, 2027 | 5.00 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 44.42 | 0.00 | 13.76 | Oct 01, 2047 | 3.84 |
AAT | AMERICAN ASSETS TRUST LP | Reits | Fixed Income | 44.42 | 0.00 | 5.82 | Feb 01, 2031 | 3.38 |
4348 | INFOCOM CORP | Communication | Equity | 44.40 | 0.00 | 0.00 | nan | 0.00 |
EAT | AMREST HOLDINGS | Consumer Discretionary | Equity | 44.39 | 0.00 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 44.38 | 0.00 | 1.35 | Oct 01, 2025 | 4.38 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 44.38 | 0.00 | 8.01 | Oct 01, 2034 | 4.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 44.38 | 0.00 | 15.58 | Nov 03, 2055 | 4.75 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 44.38 | 0.00 | 14.22 | Aug 01, 2050 | 3.75 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 44.38 | 0.00 | 8.15 | Jun 15, 2035 | 5.25 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 44.38 | 0.00 | 13.15 | Apr 15, 2045 | 3.65 |
FGG18592 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 44.38 | 0.00 | 4.29 | Mar 01, 2031 | 3.00 |
FGJ38111 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 44.38 | 0.00 | 4.29 | Dec 01, 2032 | 3.00 |
FNBE3553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.38 | 0.00 | 5.88 | Nov 01, 2047 | 4.00 |
FNBJ7695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.38 | 0.00 | 6.06 | Mar 01, 2049 | 4.00 |
G2MA7368 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.38 | 0.00 | 6.17 | May 20, 2051 | 3.00 |
GN759184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 44.38 | 0.00 | 5.72 | Feb 15, 2041 | 4.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 44.35 | 0.00 | 2.68 | Apr 01, 2027 | 3.80 |
STT | STATE STREET CORP | Banking | Fixed Income | 44.35 | 0.00 | 3.04 | Nov 04, 2028 | 5.82 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 44.35 | 0.00 | 6.94 | Dec 15, 2032 | 4.15 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 44.34 | 0.00 | 14.95 | Mar 30, 2052 | 3.55 |
EDELWEISS | EDELWEISS FINANCIAL SERVICES LTD | Financials | Equity | 44.33 | 0.00 | 0.00 | nan | 0.00 |
NSLNISP | NMDC STEEL LTD | Materials | Equity | 44.33 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 44.31 | 0.00 | 2.62 | Mar 05, 2027 | 4.85 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 44.31 | 0.00 | 2.12 | Jul 15, 2026 | 1.65 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 44.31 | 0.00 | 5.72 | Jan 15, 2031 | 3.70 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 44.31 | 0.00 | 4.77 | Sep 13, 2030 | 2.87 |
FNBD5046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.29 | 0.00 | 6.31 | Feb 01, 2047 | 3.50 |
FNBJ1160 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.29 | 0.00 | 6.01 | Jan 01, 2048 | 3.50 |
FNBV2117 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.29 | 0.00 | 7.02 | Feb 01, 2052 | 2.00 |
FLS | FLOWSERVE CORPORATION | Capital Goods | Fixed Income | 44.28 | 0.00 | 6.66 | Jan 15, 2032 | 2.80 |
RYN | RAYONIER LP | Basic Industry | Fixed Income | 44.28 | 0.00 | 6.13 | May 17, 2031 | 2.75 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 44.28 | 0.00 | 4.53 | Jul 15, 2029 | 4.00 |
CTBI | COMMUNITY TRUST BANCORP INC | Financials | Equity | 44.27 | 0.00 | 0.00 | nan | 0.00 |
EGEEN.E | EGE ENDUSTRI VE TICARET A | Consumer Discretionary | Equity | 44.26 | 0.00 | 0.00 | nan | 0.00 |
600221 | HAINAN AIRLINES HOLDING LTD A | Industrials | Equity | 44.26 | 0.00 | 0.00 | nan | 0.00 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 44.26 | 0.00 | 6.43 | Jun 15, 2032 | 4.80 |
FIP | FTAI INFRASTRUCTURE INC | Industrials | Equity | 44.25 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 44.25 | 0.00 | 14.69 | Jul 15, 2051 | 3.38 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 44.25 | 0.00 | 9.00 | Jun 15, 2039 | 7.95 |
3290 | ONE REIT INC | Real Estate | Equity | 44.24 | 0.00 | 0.00 | nan | 0.00 |
NNN | NNN REIT INC | Reits | Fixed Income | 44.20 | 0.00 | 1.44 | Nov 15, 2025 | 4.00 |
FNBM5451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.20 | 0.00 | 4.92 | Feb 01, 2049 | 5.00 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Insurance | Fixed Income | 44.19 | 0.00 | 6.65 | Mar 24, 2032 | 3.63 |
SAGE | SAGE THERAPEUTICS INC | Health Care | Equity | 44.18 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 44.17 | 0.00 | 8.03 | Feb 01, 2035 | 4.80 |
PCG | PACIFIC GAS & ELECTRIC CO | Electric | Fixed Income | 44.17 | 0.00 | 12.61 | Mar 15, 2046 | 4.25 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 44.16 | 0.00 | 3.11 | Aug 20, 2027 | 2.45 |
CFG | CITIZENS BANK NA MTN | Banking | Fixed Income | 44.16 | 0.00 | 1.70 | Feb 18, 2026 | 3.75 |
NDSN | NORDSON CORPORATION | Capital Goods | Fixed Income | 44.16 | 0.00 | 3.81 | Sep 15, 2028 | 5.60 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 44.16 | 0.00 | 5.71 | Oct 15, 2030 | 3.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 44.14 | 0.00 | 6.21 | Jul 09, 2032 | 2.26 |
MDXG | MIMEDX GROUP INC | Health Care | Equity | 44.13 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 44.13 | 0.00 | 1.43 | Nov 01, 2025 | 3.25 |
2913 | TAIWAN TEA CORP | Consumer Staples | Equity | 44.13 | 0.00 | 0.00 | nan | 0.00 |
BRMS | BUMI RESOURCES MINERALS | Materials | Equity | 44.13 | 0.00 | 0.00 | nan | 0.00 |
FGQ16914 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 44.11 | 0.00 | 6.26 | Apr 01, 2043 | 4.00 |
FNAS5088 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 44.11 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FNBQ1475 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.11 | 0.00 | 6.22 | Aug 01, 2050 | 2.50 |
FNCA3324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.11 | 0.00 | 7.32 | Mar 01, 2049 | 3.50 |
FNCA6886 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 44.11 | 0.00 | 3.63 | Aug 01, 2035 | 4.00 |
G2AO0283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.11 | 0.00 | 6.58 | Aug 20, 2045 | 3.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 44.09 | 0.00 | 0.99 | May 14, 2025 | 4.88 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 44.09 | 0.00 | 2.89 | Jul 06, 2027 | 4.71 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 44.08 | 0.00 | 8.83 | Oct 15, 2036 | 5.80 |
OKE | ONEOK INC | Energy | Fixed Income | 44.08 | 0.00 | 11.53 | Dec 01, 2042 | 4.20 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 44.08 | 0.00 | 11.81 | Sep 01, 2043 | 4.63 |
3476 | MIRAI REIT CORP | Real Estate | Equity | 44.08 | 0.00 | 0.00 | nan | 0.00 |
ASTRAZEN | ASTRAZENECA PHARMA INDIA LTD | Health Care | Equity | 44.07 | 0.00 | 0.00 | nan | 0.00 |
IGRD | ESTITHMAR HOLDING | Industrials | Equity | 44.07 | 0.00 | 0.00 | nan | 0.00 |
600029 | CHINA SOUTHERN AIRLINES LTD A | Industrials | Equity | 44.07 | 0.00 | 0.00 | nan | 0.00 |
SITC | SITE CENTERS CORP | Reits | Fixed Income | 44.05 | 0.00 | 1.61 | Feb 01, 2026 | 4.25 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 44.05 | 0.00 | 2.84 | Apr 14, 2028 | 1.94 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 44.04 | 0.00 | 14.54 | Jun 01, 2051 | 3.65 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 44.04 | 0.00 | 6.74 | Mar 01, 2032 | 3.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 44.04 | 0.00 | 7.00 | Mar 15, 2032 | 2.15 |
KORELE | KOREA ELECTRIC POWER CORP | Owned No Guarantee | Fixed Income | 44.02 | 0.00 | 2.47 | Feb 01, 2027 | 7.00 |
FNBP4476 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 44.02 | 0.00 | 3.70 | Mar 01, 2035 | 3.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 43.98 | 0.00 | 1.22 | Aug 08, 2025 | 4.25 |
BA | BOEING CO | Capital Goods | Fixed Income | 43.95 | 0.00 | 6.68 | Feb 15, 2033 | 6.13 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 43.95 | 0.00 | 6.22 | Jun 01, 2031 | 2.55 |
MITHCC | MITSUBISHI HC CAPITAL INC 144A | Financial Other | Fixed Income | 43.94 | 0.00 | 3.03 | Sep 15, 2027 | 5.08 |
165 | CHINA EVERBRIGHT LTD | Financials | Equity | 43.94 | 0.00 | 0.00 | nan | 0.00 |
BSDE | BUMI SERPONG DAMAI | Real Estate | Equity | 43.94 | 0.00 | 0.00 | nan | 0.00 |
MEDANTA | GLOBAL HEALTH LTD | Health Care | Equity | 43.94 | 0.00 | 0.00 | nan | 0.00 |
FNAS8125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.92 | 0.00 | 6.09 | Oct 01, 2046 | 3.50 |
FNFM4532 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.92 | 0.00 | 6.57 | Sep 01, 2050 | 3.00 |
9068 | MARUZEN SHOWA UNYU LTD | Industrials | Equity | 43.92 | 0.00 | 0.00 | nan | 0.00 |
8850 | STARTS CORP INC | Real Estate | Equity | 43.92 | 0.00 | 0.00 | nan | 0.00 |
200 | MELCO INTERNATIONAL DEVELOPMENT LT | Consumer Discretionary | Equity | 43.92 | 0.00 | 0.00 | nan | 0.00 |
KIN | KINEPOLIS NV | Communication | Equity | 43.92 | 0.00 | 0.00 | nan | 0.00 |
AEP | OHIO POWER CO | Electric | Fixed Income | 43.92 | 0.00 | 6.15 | Jan 15, 2031 | 1.63 |
LIBMUT | LIBERTY MUTUAL INSURANCE COMPANY 144A | Insurance | Fixed Income | 43.91 | 0.00 | 14.46 | Oct 15, 2097 | 7.70 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 43.90 | 0.00 | 6.66 | Oct 22, 2031 | 2.38 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 43.90 | 0.00 | 5.41 | May 01, 2030 | 2.20 |
6188 | QUANTA STORAGE INC | Information Technology | Equity | 43.88 | 0.00 | 0.00 | nan | 0.00 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 43.88 | 0.00 | 4.84 | Sep 15, 2029 | 2.95 |
VVI | VIAD CORP | Industrials | Equity | 43.87 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 43.85 | 0.00 | 7.17 | Sep 15, 2033 | 5.45 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 43.83 | 0.00 | 3.27 | Dec 01, 2027 | 3.63 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 43.83 | 0.00 | 6.70 | Dec 15, 2031 | 2.38 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 43.82 | 0.00 | 15.59 | Sep 01, 2050 | 2.65 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 43.82 | 0.00 | 13.95 | Jun 15, 2050 | 4.00 |
BRKL | BROOKLINE BANCORP INC | Financials | Equity | 43.81 | 0.00 | 0.00 | nan | 0.00 |
EAST | EASTERN CO. | Consumer Staples | Equity | 43.81 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 43.80 | 0.00 | 3.14 | Sep 08, 2027 | 2.80 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 43.80 | 0.00 | 4.18 | Nov 15, 2028 | 2.30 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 43.80 | 0.00 | 7.53 | Mar 01, 2034 | 5.15 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 43.80 | 0.00 | 6.69 | Dec 01, 2031 | 2.25 |
SRE | SEMPRA INFRASTRUCTURE PARTNERS LP 144A | Energy | Fixed Income | 43.80 | 0.00 | 6.54 | Jan 15, 2032 | 3.25 |
GNLQCI | GNL QUINTERO SA 144A | Energy | Fixed Income | 43.78 | 0.00 | 2.46 | Jul 31, 2029 | 4.63 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 43.76 | 0.00 | 2.63 | Mar 15, 2027 | 5.50 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 43.76 | 0.00 | 2.32 | Oct 15, 2026 | 3.25 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 43.76 | 0.00 | 4.53 | Jun 15, 2029 | 3.40 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 43.76 | 0.00 | 6.57 | Mar 25, 2032 | 4.00 |
8358 | CO-TECH DEVELOPMENT CORP | Information Technology | Equity | 43.75 | 0.00 | 0.00 | nan | 0.00 |
FNAX7609 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.74 | 0.00 | 6.45 | Feb 01, 2045 | 3.00 |
FNBN3960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.74 | 0.00 | 5.58 | Jan 01, 2049 | 4.50 |
FNFS0601 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.74 | 0.00 | 7.20 | Aug 01, 2051 | 2.50 |
AMRX | AMNEAL PHARMACEUTICALS INC CLASS A | Health Care | Equity | 43.73 | 0.00 | 0.00 | nan | 0.00 |
TTGT | TECHTARGET INC | Communication | Equity | 43.73 | 0.00 | 0.00 | nan | 0.00 |
DIN | DINE BRANDS GLOBAL INC | Consumer Discretionary | Equity | 43.68 | 0.00 | 0.00 | nan | 0.00 |
000999 | CHINA RESOURCES SANJIU MEDICAL AND | Health Care | Equity | 43.68 | 0.00 | 0.00 | nan | 0.00 |
LESL | LESLIES INC | Consumer Discretionary | Equity | 43.67 | 0.00 | 0.00 | nan | 0.00 |
THRY | THRYV HOLDINGS INC | Communication | Equity | 43.67 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 43.66 | 0.00 | 4.71 | Aug 01, 2029 | 3.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 43.65 | 0.00 | 1.03 | Jun 01, 2025 | 4.63 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 43.65 | 0.00 | 10.22 | May 15, 2040 | 5.35 |
FGQ52075 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 43.65 | 0.00 | 6.26 | Nov 01, 2047 | 4.00 |
FNBM1658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.65 | 0.00 | 6.26 | Aug 01, 2047 | 3.50 |
FNBQ0656 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.65 | 0.00 | 3.90 | Aug 01, 2035 | 2.50 |
300033 | HITHINK ROYALFLUSH INFORMATION NET | Financials | Equity | 43.62 | 0.00 | 0.00 | nan | 0.00 |
HBSA3 | HIDROVIAS DO BRASIL SA | Industrials | Equity | 43.62 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 43.61 | 0.00 | 6.73 | Apr 01, 2032 | 3.40 |
4694 | BML INC | Health Care | Equity | 43.60 | 0.00 | 0.00 | nan | 0.00 |
FE | JERSEY CENTRAL POWER & LIGHT COMPA 144A | Electric | Fixed Income | 43.59 | 0.00 | 6.80 | Mar 01, 2032 | 2.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 43.58 | 0.00 | 1.30 | Sep 08, 2025 | 5.30 |
PRU | PRICOA GLOBAL FUNDING I 144A | Insurance | Fixed Income | 43.58 | 0.00 | 1.31 | Sep 01, 2025 | 0.80 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 43.57 | 0.00 | 5.20 | Mar 01, 2030 | 2.95 |
FRRA7001 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.56 | 0.00 | 7.10 | Mar 01, 2052 | 2.50 |
FNCB4256 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.56 | 0.00 | 3.70 | Aug 01, 2037 | 4.00 |
4128 | MICROBIO LTD | Consumer Staples | Equity | 43.55 | 0.00 | 0.00 | nan | 0.00 |
3003 | CITY CEMENT | Materials | Equity | 43.55 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 43.54 | 0.00 | 6.73 | Aug 15, 2032 | 4.35 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 43.52 | 0.00 | 16.96 | Dec 01, 2096 | 7.13 |
VOTORA | VOTORANTIM CIMENTOS INTERNATIONAL 144A | Capital Goods | Fixed Income | 43.52 | 0.00 | 10.00 | Apr 05, 2041 | 7.25 |
TSKB.E | TURKIYE SINAI KALKINMA BANKASI A | Financials | Equity | 43.49 | 0.00 | 0.00 | nan | 0.00 |
FRZT1762 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 43.47 | 0.00 | 6.23 | Dec 01, 2046 | 3.00 |
FRRA4414 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.47 | 0.00 | 7.20 | Jan 01, 2051 | 2.50 |
ARES | ARES FINANCE CO II LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 43.45 | 0.00 | 5.35 | Jun 15, 2030 | 3.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 43.45 | 0.00 | 4.84 | Sep 17, 2029 | 3.20 |
7966 | LINTEC CORP | Materials | Equity | 43.44 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 43.43 | 0.00 | 2.52 | Jan 15, 2027 | 3.13 |
FG | F&G GLOBAL FUNDING 144A | Insurance | Fixed Income | 43.43 | 0.00 | 2.80 | Apr 11, 2027 | 2.30 |
NBR | NABORS INDUSTRIES LTD | Energy | Equity | 43.42 | 0.00 | 0.00 | nan | 0.00 |
002422 | SICHUAN KELUN PHARMACEUTICAL LTD A | Health Care | Equity | 43.42 | 0.00 | 0.00 | nan | 0.00 |
FGA97047 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 43.38 | 0.00 | 5.70 | Feb 01, 2041 | 4.50 |
FNCA4264 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.38 | 0.00 | 3.56 | Sep 01, 2034 | 3.00 |
047040 | DAEWOO ENGINEERING & CONSTRUCTION | Industrials | Equity | 43.36 | 0.00 | 0.00 | nan | 0.00 |
048410 | HYUNDAI BIOSCIENCE LTD | Consumer Staples | Equity | 43.36 | 0.00 | 0.00 | nan | 0.00 |
600066 | YUTONG BUS LTD A | Industrials | Equity | 43.36 | 0.00 | 0.00 | nan | 0.00 |
600027 | HUADIAN POWER INTERNATIONAL CORP L | Utilities | Equity | 43.36 | 0.00 | 0.00 | nan | 0.00 |
KIAMTR | KIA CORP 144A | Consumer Cyclical | Fixed Income | 43.35 | 0.00 | 2.37 | Oct 16, 2026 | 1.75 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 43.35 | 0.00 | 2.56 | Mar 15, 2027 | 4.88 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 43.32 | 0.00 | 1.64 | Jan 26, 2026 | 4.70 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 43.32 | 0.00 | 2.06 | Jul 27, 2026 | 5.80 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 43.31 | 0.00 | 11.83 | May 15, 2044 | 4.40 |
NY1 | NINETY ONE LTD | Financials | Equity | 43.29 | 0.00 | 0.00 | nan | 0.00 |
FNBQ2475 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.29 | 0.00 | 6.22 | Sep 01, 2050 | 2.50 |
G2MA0073 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 43.29 | 0.00 | 4.09 | May 20, 2027 | 3.00 |
CAF | CONSTRUCCIONES Y AUXILIAR DE FERRO | Industrials | Equity | 43.28 | 0.00 | 0.00 | nan | 0.00 |
026960 | DONG SUH INC | Consumer Staples | Equity | 43.23 | 0.00 | 0.00 | nan | 0.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 43.22 | 0.00 | 15.86 | Jun 01, 2050 | 2.65 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 43.22 | 0.00 | 8.91 | Nov 15, 2037 | 6.55 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 43.21 | 0.00 | 1.18 | Jul 15, 2025 | 1.17 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 43.21 | 0.00 | 2.02 | Jun 15, 2026 | 2.45 |
FRZS7676 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 43.20 | 0.00 | 2.81 | Mar 01, 2032 | 3.00 |
FRSD8161 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.20 | 0.00 | 6.97 | Aug 01, 2051 | 2.50 |
FRQC9473 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.20 | 0.00 | 5.49 | Oct 01, 2051 | 3.50 |
CNRCN | CANADIAN NATIONAL RAILWAY CO | Transportation | Fixed Income | 43.18 | 0.00 | 11.90 | Nov 07, 2043 | 4.50 |
SEP | TEXAS EASTERN TRANSMISSION LP 144A | Energy | Fixed Income | 43.18 | 0.00 | 13.27 | Jan 15, 2048 | 4.15 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 43.18 | 0.00 | 6.67 | Oct 15, 2032 | 5.90 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 43.17 | 0.00 | 3.25 | Dec 01, 2027 | 3.48 |
AZUL4 | AZUL PREF SA | Industrials | Equity | 43.17 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 43.14 | 0.00 | 12.48 | May 15, 2045 | 4.20 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 43.13 | 0.00 | 2.78 | May 15, 2027 | 3.35 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 43.13 | 0.00 | 3.21 | Oct 15, 2027 | 3.05 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 43.12 | 0.00 | 0.05 | May 15, 2024 | 0.25 |
9869 | KATO SANGYO LTD | Consumer Staples | Equity | 43.11 | 0.00 | 0.00 | nan | 0.00 |
1821 | SUMITOMO MITSUI CONSTRUCTION LTD | Industrials | Equity | 43.11 | 0.00 | 0.00 | nan | 0.00 |
IPO | IP GROUP PLC | Financials | Equity | 43.11 | 0.00 | 0.00 | nan | 0.00 |
FNAS7648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.10 | 0.00 | 5.74 | Aug 01, 2046 | 4.00 |
FNBQ3000 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.10 | 0.00 | 7.24 | Oct 01, 2050 | 2.00 |
FNFM1905 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.10 | 0.00 | 3.58 | Nov 01, 2034 | 3.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 43.09 | 0.00 | 14.02 | Jun 01, 2050 | 4.50 |
EIGPRL | EIG PEARL HOLDINGS SARL 144A | Energy | Fixed Income | 43.09 | 0.00 | 6.60 | Aug 31, 2036 | 3.54 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 43.09 | 0.00 | 13.44 | Jun 01, 2049 | 4.15 |
AON | AON CORP | Insurance | Fixed Income | 43.06 | 0.00 | 4.00 | Dec 15, 2028 | 4.50 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 43.06 | 0.00 | 5.30 | Mar 01, 2030 | 2.30 |
CYRX | CRYOPORT INC | Health Care | Equity | 43.05 | 0.00 | 0.00 | nan | 0.00 |
SIMH3 | SIMPAR SA | Industrials | Equity | 43.04 | 0.00 | 0.00 | nan | 0.00 |
SLP | SIMULATIONS PLUS INC | Health Care | Equity | 42.99 | 0.00 | 0.00 | nan | 0.00 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 42.99 | 0.00 | 4.71 | Jul 16, 2029 | 2.88 |
NIITMTS | NIIT LEARNING SYSTEMS LTD | Consumer Discretionary | Equity | 42.97 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 42.97 | 0.00 | 14.92 | Sep 15, 2049 | 3.15 |
AON | AON PLC | Insurance | Fixed Income | 42.97 | 0.00 | 11.64 | Dec 12, 2042 | 4.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 42.97 | 0.00 | 12.18 | Mar 15, 2043 | 3.90 |
ASC | ARDMORE SHIPPING CORP | Energy | Equity | 42.95 | 0.00 | 0.00 | nan | 0.00 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 42.95 | 0.00 | 1.45 | Nov 15, 2025 | 3.88 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 42.95 | 0.00 | 3.20 | Oct 15, 2027 | 3.05 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 42.95 | 0.00 | 7.01 | Jan 15, 2034 | 6.40 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 42.95 | 0.00 | 5.18 | Mar 06, 2030 | 3.15 |
CINCON | LBJ INFRASTRUCTURE GROUP LLC 144A | Industrial Other | Fixed Income | 42.92 | 0.00 | 14.59 | Dec 31, 2057 | 3.80 |
FRZN1441 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 42.92 | 0.00 | 5.60 | Nov 01, 2048 | 4.50 |
FRRA4180 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.92 | 0.00 | 7.20 | Dec 01, 2050 | 2.50 |
FNBK9541 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.92 | 0.00 | 5.66 | Nov 01, 2048 | 4.50 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 42.91 | 0.00 | 0.93 | Apr 15, 2025 | 3.88 |
ZIP | ZIPRECRUITER INC CLASS A | Communication | Equity | 42.88 | 0.00 | 0.00 | nan | 0.00 |
EW | EDWARDS LIFESCIENCES CORP | Consumer Non-Cyclical | Fixed Income | 42.88 | 0.00 | 3.62 | Jun 15, 2028 | 4.30 |
HOLNSW | HOLCIM CAPITAL CORP LTD 144A | Capital Goods | Fixed Income | 42.88 | 0.00 | 10.83 | Sep 12, 2043 | 6.50 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 42.88 | 0.00 | 15.66 | Feb 07, 2050 | 2.88 |
XEL | SOUTHWESTERN PUBLIC SERVICE CO | Electric | Fixed Income | 42.88 | 0.00 | 8.64 | Oct 01, 2036 | 6.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 42.87 | 0.00 | 6.66 | Apr 01, 2032 | 3.70 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 42.87 | 0.00 | 4.92 | Sep 27, 2029 | 2.72 |
CNOB | CONNECTONE BANCORP INC | Financials | Equity | 42.87 | 0.00 | 0.00 | nan | 0.00 |
IE | IVANHOE ELECTRIC INC | Materials | Equity | 42.87 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 42.85 | 0.00 | 6.13 | Mar 15, 2032 | 6.75 |
1907 | CHINA RISUN GROUP LTD | Materials | Equity | 42.84 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 42.84 | 0.00 | 2.54 | Jan 15, 2027 | 2.90 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 42.84 | 0.00 | 2.26 | Sep 15, 2026 | 2.55 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 42.84 | 0.00 | 3.61 | Jun 15, 2028 | 5.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 42.84 | 0.00 | 13.29 | May 15, 2046 | 3.60 |
STC | STEWART INFORMATION SERVICES CORPO | Insurance | Fixed Income | 42.83 | 0.00 | 6.28 | Nov 15, 2031 | 3.60 |
FGQ49764 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 42.83 | 0.00 | 6.26 | Aug 01, 2047 | 4.00 |
FHN | FIRST HORIZON BANK (MEMPHIS) | Banking | Fixed Income | 42.80 | 0.00 | 4.82 | May 01, 2030 | 5.75 |
WPC | WP CAREY INC | Reits | Fixed Income | 42.80 | 0.00 | 6.80 | Feb 01, 2032 | 2.45 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 42.80 | 0.00 | 1.82 | Mar 15, 2026 | 1.25 |
HXL | HEXCEL CORPORATION | Capital Goods | Fixed Income | 42.80 | 0.00 | 1.17 | Aug 15, 2025 | 4.95 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 42.80 | 0.00 | 3.58 | May 15, 2028 | 3.85 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 42.79 | 0.00 | 14.83 | Mar 01, 2050 | 3.25 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 42.78 | 0.00 | 5.36 | Apr 15, 2030 | 2.70 |
IT | GARTNER INC 144A | Technology | Fixed Income | 42.78 | 0.00 | 5.17 | Oct 01, 2030 | 3.75 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 42.75 | 0.00 | 15.48 | Jul 01, 2050 | 2.90 |
SWEHAN | SWEIHAN PV POWER COMPANY PJSC 144A | Owned No Guarantee | Fixed Income | 42.75 | 0.00 | 14.79 | Jan 31, 2049 | 3.63 |
FNBM5777 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.74 | 0.00 | 4.92 | Apr 01, 2049 | 5.00 |
FNBT5009 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.74 | 0.00 | 4.41 | Jul 01, 2036 | 2.00 |
G2005232 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.74 | 0.00 | 6.18 | Nov 20, 2041 | 3.50 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 42.73 | 0.00 | 4.88 | Sep 15, 2029 | 2.63 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 42.73 | 0.00 | 6.20 | Jun 01, 2031 | 2.65 |
KMI | COLORADO INTERSTATE GAS COMPANY LL 144A | Energy | Fixed Income | 42.73 | 0.00 | 2.11 | Aug 15, 2026 | 4.15 |
CUBE | CUBESMART LP | Reits | Fixed Income | 42.71 | 0.00 | 6.83 | Feb 15, 2032 | 2.50 |
MCW | MISTER CAR WASH INC | Consumer Discretionary | Equity | 42.71 | 0.00 | 0.00 | nan | 0.00 |
BRY | BERRY | Energy | Equity | 42.71 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 42.71 | 0.00 | 13.70 | Aug 15, 2047 | 3.75 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 42.71 | 0.00 | 9.96 | Mar 30, 2040 | 6.63 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC | Insurance | Fixed Income | 42.71 | 0.00 | 8.22 | May 15, 2067 | 6.75 |
DCOM | DIME COMMUNITY BANCSHARES INC | Financials | Equity | 42.70 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 42.69 | 0.00 | 4.01 | Nov 01, 2028 | 3.45 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 42.68 | 0.00 | 2.78 | Jun 17, 2032 | 5.28 |
MUTOMA | MUTUAL OF OMAHA INSURANCE CO 144A | Insurance | Fixed Income | 42.67 | 0.00 | 13.00 | Jan 16, 2064 | 6.14 |
STT | STATE STREET CORP | Banking | Fixed Income | 42.66 | 0.00 | 5.17 | Mar 30, 2031 | 3.15 |
601838 | BANK OF CHENGDU LTD A | Financials | Equity | 42.65 | 0.00 | 0.00 | nan | 0.00 |
6588 | TOSHIBA TEC CORP | Information Technology | Equity | 42.63 | 0.00 | 0.00 | nan | 0.00 |
AU8U | CAPITALAND CHINA TRUST | Real Estate | Equity | 42.63 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 42.62 | 0.00 | 3.31 | Jan 05, 2028 | 3.85 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 42.62 | 0.00 | 16.22 | Jul 16, 2050 | 2.45 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 42.61 | 0.00 | 7.47 | Feb 08, 2034 | 5.11 |
ASIX | ADVANSIX INC | Materials | Equity | 42.61 | 0.00 | 0.00 | nan | 0.00 |
000786 | BEIJING NEW BUILDING MATERIALS PUB | Industrials | Equity | 42.58 | 0.00 | 0.00 | nan | 0.00 |
3306 | JNBY DESIGN LTD | Consumer Discretionary | Equity | 42.58 | 0.00 | 0.00 | nan | 0.00 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 42.58 | 0.00 | 12.78 | May 01, 2046 | 4.05 |
FGQ03341 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 42.56 | 0.00 | 6.26 | Sep 01, 2041 | 4.00 |
FNBQ3284 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.56 | 0.00 | 4.15 | Jun 01, 2035 | 2.00 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 42.55 | 0.00 | 2.32 | Oct 15, 2026 | 2.88 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 42.55 | 0.00 | 2.73 | Mar 29, 2027 | 3.25 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 42.55 | 0.00 | 2.63 | Jun 15, 2027 | 5.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 42.55 | 0.00 | 2.21 | Aug 13, 2026 | 1.15 |
CTKB | CYTEK BIOSCIENCES INC | Health Care | Equity | 42.53 | 0.00 | 0.00 | nan | 0.00 |
2233 | WEST CHINA CEMENT LTD | Materials | Equity | 42.52 | 0.00 | 0.00 | nan | 0.00 |
688072 | PIOTECH INC A | Information Technology | Equity | 42.52 | 0.00 | 0.00 | nan | 0.00 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 42.51 | 0.00 | 1.63 | Jan 30, 2026 | 4.50 |
UNICHI | University of Chicago | Industrial Other | Fixed Income | 42.49 | 0.00 | 14.27 | Apr 01, 2050 | 2.55 |
3593 | HOGY MEDICAL LTD | Health Care | Equity | 42.47 | 0.00 | 0.00 | nan | 0.00 |
FRSB8115 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.47 | 0.00 | 4.41 | Aug 01, 2036 | 2.00 |
G2BM4920 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.47 | 0.00 | 5.34 | May 20, 2049 | 4.50 |
JMFINANCIL | JM FINANCIAL LTD | Financials | Equity | 42.46 | 0.00 | 0.00 | nan | 0.00 |
GPW | GPW SA | Financials | Equity | 42.46 | 0.00 | 0.00 | nan | 0.00 |
VIR | VIR BIOTECHNOLOGY INC | Health Care | Equity | 42.45 | 0.00 | 0.00 | nan | 0.00 |
AFG | AMERICAN FINANCIAL GROUP INC | Insurance | Fixed Income | 42.45 | 0.00 | 12.73 | Jun 15, 2047 | 4.50 |
FDX | FEDEX CORP | Transportation | Fixed Income | 42.44 | 0.00 | 3.45 | Feb 15, 2028 | 3.40 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 42.40 | 0.00 | 4.31 | Apr 15, 2029 | 5.00 |
2104 | INTERNATIONAL CSRC INVESTMENT HOLD | Materials | Equity | 42.39 | 0.00 | 0.00 | nan | 0.00 |
AGTHIA | AGTHIA GROUP | Consumer Staples | Equity | 42.39 | 0.00 | 0.00 | nan | 0.00 |
4147 | TAIMED BIOLOGICS INC | Health Care | Equity | 42.39 | 0.00 | 0.00 | nan | 0.00 |
COM7.R | COM7 PCL NON-VOTING DR | Consumer Discretionary | Equity | 42.39 | 0.00 | 0.00 | nan | 0.00 |
FNBQ8479 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.38 | 0.00 | 6.46 | Dec 01, 2050 | 2.50 |
FNBU0207 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.38 | 0.00 | 7.22 | Nov 01, 2051 | 2.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 42.37 | 0.00 | 4.80 | Aug 15, 2029 | 2.60 |
WSFIN | WESTERN AND SOUTHERN LIFE INSURANC 144A | Insurance | Fixed Income | 42.37 | 0.00 | 12.71 | Jan 15, 2049 | 5.15 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 42.36 | 0.00 | 1.44 | Nov 15, 2025 | 4.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 42.36 | 0.00 | 4.17 | Feb 15, 2029 | 4.75 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 42.35 | 0.00 | 5.69 | Sep 15, 2030 | 2.70 |
600188 | YANKUANG ENERGY GROUP LTD A | Energy | Equity | 42.33 | 0.00 | 0.00 | nan | 0.00 |
OTFINC | OWL ROCK TECHNOLOGY FINANCE CORP 144A | Finance Companies | Fixed Income | 42.33 | 0.00 | 2.00 | Jun 17, 2026 | 3.75 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 42.32 | 0.00 | 4.75 | Nov 01, 2029 | 3.80 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 42.32 | 0.00 | 14.15 | Aug 10, 2049 | 3.85 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 42.32 | 0.00 | 8.78 | Nov 01, 2037 | 6.63 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 42.32 | 0.00 | 12.10 | Dec 15, 2042 | 3.65 |
FRZS4706 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 42.28 | 0.00 | 6.69 | Mar 01, 2047 | 3.00 |
GNBD4784 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 42.28 | 0.00 | 6.18 | Nov 15, 2047 | 3.50 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 42.25 | 0.00 | 2.46 | Jan 01, 2027 | 5.00 |
MBUU | MALIBU BOATS CLASS A INC | Consumer Discretionary | Equity | 42.24 | 0.00 | 0.00 | nan | 0.00 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 42.24 | 0.00 | 12.91 | Feb 15, 2048 | 4.55 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 42.22 | 0.00 | 4.29 | Jan 06, 2029 | 2.65 |
AMRC | AMERESCO INC CLASS A | Industrials | Equity | 42.21 | 0.00 | 0.00 | nan | 0.00 |
9940 | SINYI REALTY INC | Real Estate | Equity | 42.20 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 42.19 | 0.00 | 8.44 | Oct 15, 2035 | 5.50 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 42.19 | 0.00 | 13.24 | Sep 01, 2050 | 5.25 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 42.19 | 0.00 | 13.01 | Sep 15, 2048 | 5.05 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 42.18 | 0.00 | 3.54 | Feb 21, 2028 | 2.75 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 42.15 | 0.00 | 12.09 | Dec 01, 2042 | 3.85 |
OHNAT | OHIO NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 42.15 | 0.00 | 9.64 | Jun 15, 2042 | 6.88 |
341 | CAFE DE CORAL HOLDINGS LTD | Consumer Discretionary | Equity | 42.15 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 42.14 | 0.00 | 4.33 | Mar 15, 2029 | 3.70 |
1798 | CHINA DATANG CORPORATION RENEWABLE | Utilities | Equity | 42.13 | 0.00 | 0.00 | nan | 0.00 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 42.11 | 0.00 | 1.24 | Aug 15, 2025 | 4.70 |
KEY | KEYCORP MTN | Banking | Fixed Income | 42.11 | 0.00 | 1.41 | Oct 29, 2025 | 4.15 |
BEN | FRANKLIN RESOURCES INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 42.11 | 0.00 | 15.46 | Aug 12, 2051 | 2.95 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 42.11 | 0.00 | 12.97 | Dec 01, 2048 | 4.85 |
FRQN3085 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.10 | 0.00 | 4.26 | Aug 01, 2035 | 2.50 |
003540 | DAISHIN SECURITIES LTD | Financials | Equity | 42.07 | 0.00 | 0.00 | nan | 0.00 |
6069 | SY HOLDINGS GROUP LTD | Financials | Equity | 42.07 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 42.07 | 0.00 | 12.84 | Jun 01, 2045 | 3.75 |
ALLE | ALLEGION PLC | Capital Goods | Fixed Income | 42.04 | 0.00 | 4.81 | Oct 01, 2029 | 3.50 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 42.03 | 0.00 | 3.79 | Dec 05, 2028 | 7.05 |
WGL | WASHINGTON GAS LIGHT COMPANY MTN | Natural Gas | Fixed Income | 42.02 | 0.00 | 13.24 | Sep 15, 2046 | 3.80 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 42.01 | 0.00 | 6.14 | Jan 12, 2031 | 1.71 |
FNCB4915 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.01 | 0.00 | 4.44 | Oct 01, 2052 | 5.50 |
064760 | TOKAI CARBON KOREA LTD | Information Technology | Equity | 42.00 | 0.00 | 0.00 | nan | 0.00 |
PWON | PAKUWON JATI | Real Estate | Equity | 42.00 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 42.00 | 0.00 | 2.86 | Jun 15, 2027 | 3.25 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 42.00 | 0.00 | 3.30 | Jan 15, 2028 | 4.50 |
UVSP | UNIVEST FINANCIAL CORP | Financials | Equity | 41.99 | 0.00 | 0.00 | nan | 0.00 |
ENG | ENAGAS SA | Utilities | Equity | 41.99 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 41.98 | 0.00 | 9.87 | Apr 17, 2038 | 4.55 |
WSFIN | WESTERN AND SOUTHERN LIFE INSURANC 144A | Insurance | Fixed Income | 41.98 | 0.00 | 15.44 | Apr 28, 2061 | 3.75 |
HIMARK | HIGHMARK INC 144A | Insurance | Fixed Income | 41.97 | 0.00 | 6.16 | May 10, 2031 | 2.55 |
DX | DYNEX CAPITAL REIT INC | Financials | Equity | 41.96 | 0.00 | 0.00 | nan | 0.00 |
SILK | SILK ROAD MEDICAL INC | Health Care | Equity | 41.96 | 0.00 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 41.96 | 0.00 | 1.06 | Jun 13, 2025 | 4.88 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 41.96 | 0.00 | 2.68 | Apr 01, 2027 | 3.85 |
TTML | TATA TELESERVICES MAHARASHTRA LTD | Communication | Equity | 41.94 | 0.00 | 0.00 | nan | 0.00 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finance Companies | Fixed Income | 41.92 | 0.00 | 1.78 | Mar 10, 2026 | 2.95 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 41.92 | 0.00 | 3.84 | Aug 15, 2028 | 3.70 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 41.92 | 0.00 | 2.73 | May 01, 2027 | 3.63 |
FNBU0443 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.92 | 0.00 | 5.84 | Sep 01, 2051 | 3.50 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 41.87 | 0.00 | 4.82 | Nov 01, 2029 | 3.35 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 41.87 | 0.00 | 7.56 | Feb 08, 2034 | 4.85 |
5425 | TAIWAN SEMICONDUCTOR LTD | Information Technology | Equity | 41.87 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 41.85 | 0.00 | 2.03 | Jun 15, 2026 | 2.25 |
AGR | ROCHESTER GAS AND ELECTRIC CORPORA 144A | Electric | Fixed Income | 41.85 | 0.00 | 2.84 | Jun 01, 2027 | 3.10 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 41.85 | 0.00 | 11.64 | May 13, 2041 | 3.44 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 41.85 | 0.00 | 14.54 | May 15, 2050 | 3.35 |
FNBD9525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.83 | 0.00 | 6.28 | Nov 01, 2046 | 3.00 |
FNFS2389 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 41.83 | 0.00 | 4.15 | Dec 01, 2036 | 2.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 41.82 | 0.00 | 6.73 | Dec 01, 2032 | 4.90 |
MSFT | MICROSOFT CORPORATION 144A | Technology | Fixed Income | 41.82 | 0.00 | 5.95 | Sep 15, 2030 | 1.35 |
GND | GRINDROD LTD | Industrials | Equity | 41.81 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 41.81 | 0.00 | 3.04 | Aug 17, 2027 | 3.13 |
AWH | ALLIED WORLD ASSURANCE CO HOLDINGS | Insurance | Fixed Income | 41.78 | 0.00 | 1.39 | Oct 29, 2025 | 4.35 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 41.77 | 0.00 | 13.64 | Dec 01, 2047 | 3.70 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 41.77 | 0.00 | 10.03 | Nov 01, 2039 | 5.38 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 41.75 | 0.00 | 4.93 | Jan 29, 2030 | 4.20 |
EVRI | EVERI HOLDINGS INC | Consumer Discretionary | Equity | 41.75 | 0.00 | 0.00 | nan | 0.00 |
KAYNES | KAYNES TECHNOLOGY INDIA LTD | Information Technology | Equity | 41.75 | 0.00 | 0.00 | nan | 0.00 |
FNBK7574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.74 | 0.00 | 5.60 | Nov 01, 2048 | 4.50 |
CCLBCN | CCL INDUSTRIES INC 144A | Capital Goods | Fixed Income | 41.74 | 0.00 | 2.28 | Oct 01, 2026 | 3.25 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 41.74 | 0.00 | 3.55 | May 04, 2028 | 4.25 |
FGJ28005 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 41.74 | 0.00 | 4.29 | Apr 01, 2029 | 3.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 41.72 | 0.00 | 15.53 | Jul 02, 2064 | 4.95 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 41.68 | 0.00 | 7.49 | Apr 10, 2034 | 5.63 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 41.68 | 0.00 | 12.25 | Nov 15, 2042 | 3.50 |
TCL.A | TRANSCONTINENTAL SUB VOTING INC CL | Materials | Equity | 41.67 | 0.00 | 0.00 | nan | 0.00 |
CEC | CECONOMY AG | Consumer Discretionary | Equity | 41.67 | 0.00 | 0.00 | nan | 0.00 |
6929 | NIPPON CERAMIC LTD | Information Technology | Equity | 41.67 | 0.00 | 0.00 | nan | 0.00 |
888 | 888 HOLDINGS PLC | Consumer Discretionary | Equity | 41.67 | 0.00 | 0.00 | nan | 0.00 |
TERRAF | CIBANCO SA INSTITUCION DE BANCA MU 144A | Reits | Fixed Income | 41.66 | 0.00 | 4.42 | Jul 18, 2029 | 4.96 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 41.66 | 0.00 | 6.48 | Mar 15, 2032 | 4.22 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 41.66 | 0.00 | 3.19 | Dec 15, 2027 | 5.15 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 41.66 | 0.00 | 2.67 | Mar 15, 2082 | 3.80 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 41.66 | 0.00 | 1.51 | Nov 15, 2025 | 0.88 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 41.66 | 0.00 | 1.54 | Dec 15, 2025 | 3.70 |
FNAS7770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.65 | 0.00 | 5.15 | Aug 01, 2046 | 4.50 |
FNBC9360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.65 | 0.00 | 6.61 | May 01, 2046 | 3.00 |
G2005139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.65 | 0.00 | 5.72 | Aug 20, 2041 | 4.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 41.63 | 0.00 | 6.78 | Jan 26, 2032 | 2.50 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 41.63 | 0.00 | 6.04 | Apr 01, 2032 | 7.60 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 41.63 | 0.00 | 2.07 | Jun 22, 2026 | 1.25 |
DRAWBR | DRAWBRIDGE SPECIAL OPPORTUNITIES F 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 41.63 | 0.00 | 1.71 | Feb 15, 2026 | 3.88 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 41.63 | 0.00 | 3.00 | Aug 01, 2027 | 3.25 |
WBO | WBH OVCON LTD | Industrials | Equity | 41.62 | 0.00 | 0.00 | nan | 0.00 |
BFIN | BFI FINANCE INDONESIA | Financials | Equity | 41.62 | 0.00 | 0.00 | nan | 0.00 |
000938 | UNISPLENDOUR CORP LTD A | Information Technology | Equity | 41.62 | 0.00 | 0.00 | nan | 0.00 |
754 | HOPSON DEVELOPMENT HOLDINGS LTD | Real Estate | Equity | 41.62 | 0.00 | 0.00 | nan | 0.00 |
601377 | INDUSTRIAL SECURITIES LTD A | Financials | Equity | 41.62 | 0.00 | 0.00 | nan | 0.00 |
AMPL | AMPLITUDE INC CLASS A | Information Technology | Equity | 41.61 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 41.60 | 0.00 | 8.31 | Jan 15, 2045 | 4.95 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 41.59 | 0.00 | 4.21 | Mar 15, 2029 | 5.15 |
FNBN3258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.55 | 0.00 | 5.66 | Jan 01, 2049 | 4.50 |
ANZNZ | ANZ BANK NEW ZEALAND LTD 144A | Banking | Fixed Income | 41.55 | 0.00 | 2.92 | Aug 11, 2032 | 5.55 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 41.54 | 0.00 | 4.82 | Aug 15, 2029 | 2.45 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 41.52 | 0.00 | 3.17 | Nov 01, 2027 | 3.50 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 41.51 | 0.00 | 6.48 | Sep 01, 2031 | 2.50 |
HEKTS.E | HEKTAS TICARET A | Materials | Equity | 41.49 | 0.00 | 0.00 | nan | 0.00 |
082740 | HANWHA ENGINE LTD | Industrials | Equity | 41.49 | 0.00 | 0.00 | nan | 0.00 |
601111 | AIR CHINA LTD A | Industrials | Equity | 41.49 | 0.00 | 0.00 | nan | 0.00 |
SPTN | SPARTANNASH | Consumer Staples | Equity | 41.48 | 0.00 | 0.00 | nan | 0.00 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 41.48 | 0.00 | 3.98 | Dec 01, 2028 | 4.25 |
DFS | DISCOVER BANK | Banking | Fixed Income | 41.47 | 0.00 | 5.18 | Feb 06, 2030 | 2.70 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 41.47 | 0.00 | 6.47 | Sep 13, 2031 | 2.63 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 41.47 | 0.00 | 7.33 | Mar 01, 2034 | 5.75 |
BALN | BAE SYSTEMS HOLDINGS INC 144A | Capital Goods | Fixed Income | 41.47 | 0.00 | 12.31 | Oct 07, 2044 | 4.75 |
FGG18552 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 41.46 | 0.00 | 4.29 | May 01, 2030 | 3.00 |
FRSB0762 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 41.46 | 0.00 | 4.28 | Apr 01, 2037 | 2.50 |
FNAS4891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 41.46 | 0.00 | 2.31 | May 01, 2030 | 2.50 |
FNBT4286 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.46 | 0.00 | 6.91 | Jul 01, 2051 | 2.50 |
G2MA6599 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 41.46 | 0.00 | 6.58 | Apr 20, 2050 | 3.00 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 41.44 | 0.00 | 3.88 | Nov 21, 2028 | 6.00 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 41.44 | 0.00 | 2.19 | Sep 12, 2026 | 6.14 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 41.42 | 0.00 | 6.42 | Aug 01, 2031 | 2.40 |
2208 | CSBC CORP | Industrials | Equity | 41.42 | 0.00 | 0.00 | nan | 0.00 |
002797 | FIRST CAPITAL SECURITIES LTD A | Financials | Equity | 41.42 | 0.00 | 0.00 | nan | 0.00 |
601168 | WESTERN MINING LTD A | Materials | Equity | 41.42 | 0.00 | 0.00 | nan | 0.00 |
PMUL | PENN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 41.42 | 0.00 | 15.23 | Apr 29, 2061 | 3.80 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 41.42 | 0.00 | 14.12 | Feb 15, 2050 | 3.95 |
IMXI | INTERNATIONAL MONEY EXPRESS INC | Financials | Equity | 41.41 | 0.00 | 0.00 | nan | 0.00 |
PLRX | PLIANT THERAPEUTICS INC | Health Care | Equity | 41.41 | 0.00 | 0.00 | nan | 0.00 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 41.41 | 0.00 | 2.72 | Apr 04, 2027 | 4.38 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 41.38 | 0.00 | 9.01 | Jun 01, 2038 | 6.90 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 41.38 | 0.00 | 13.48 | Jun 01, 2047 | 3.75 |
FGQ19354 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 41.37 | 0.00 | 6.80 | Jun 01, 2043 | 3.50 |
FNCA5019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.37 | 0.00 | 6.40 | Jan 01, 2050 | 3.00 |
ADSK | AUTODESK INC | Technology | Fixed Income | 41.37 | 0.00 | 1.04 | Jun 15, 2025 | 4.38 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 41.37 | 0.00 | 2.66 | Apr 05, 2027 | 5.25 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 41.37 | 0.00 | 2.25 | Nov 13, 2026 | 5.60 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 41.35 | 0.00 | 7.05 | Nov 15, 2033 | 5.90 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 41.34 | 0.00 | 13.57 | May 28, 2051 | 3.75 |
440 | DAH SING FINANCIAL HOLDINGS LTD | Financials | Equity | 41.34 | 0.00 | 0.00 | nan | 0.00 |
MAYOCL | MAYO CLINIC | Consumer Non-Cyclical | Fixed Income | 41.34 | 0.00 | 14.51 | Nov 15, 2052 | 4.13 |
6996 | NICHICON CORP | Information Technology | Equity | 41.34 | 0.00 | 0.00 | nan | 0.00 |
WGL | WASHINGTON GAS LIGHT COMPANY | Natural Gas | Fixed Income | 41.34 | 0.00 | 14.36 | Sep 15, 2049 | 3.65 |
REVG | REV GROUP INC | Industrials | Equity | 41.33 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 41.33 | 0.00 | 3.53 | Apr 12, 2028 | 5.25 |
MMM | 3M CO | Capital Goods | Fixed Income | 41.33 | 0.00 | 0.94 | Apr 15, 2025 | 2.65 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 41.30 | 0.00 | 11.93 | Jan 15, 2044 | 4.70 |
1312 | GRAND PACIFIC PETROCHEMICAL CORP | Materials | Equity | 41.29 | 0.00 | 0.00 | nan | 0.00 |
FRZT0538 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 41.28 | 0.00 | 6.32 | Mar 01, 2048 | 3.50 |
FRQA8898 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.28 | 0.00 | 6.20 | Apr 01, 2050 | 3.50 |
FNBC4839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.28 | 0.00 | 6.76 | Mar 01, 2046 | 2.50 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 41.28 | 0.00 | 6.18 | Mar 25, 2031 | 2.36 |
HAR | HARMAN INTERNATIONAL INDUSTRIES IN | Consumer Cyclical | Fixed Income | 41.26 | 0.00 | 0.98 | May 15, 2025 | 4.15 |
000876 | NEW HOPE LIUHE LTD A | Consumer Staples | Equity | 41.23 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 41.22 | 0.00 | 4.14 | Feb 15, 2029 | 4.90 |
DUK | DUKE ENERGY CAROLINES LLC | Electric | Fixed Income | 41.20 | 0.00 | 6.56 | Oct 15, 2032 | 6.45 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 41.20 | 0.00 | 4.25 | Nov 15, 2029 | 8.25 |
FNBN4268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.19 | 0.00 | 7.14 | May 01, 2049 | 3.50 |
AXS | AXIS SPECIALTY FINANCE PLC | Insurance | Fixed Income | 41.19 | 0.00 | 3.21 | Dec 06, 2027 | 4.00 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 41.19 | 0.00 | 2.56 | Jan 15, 2027 | 2.63 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 41.19 | 0.00 | 1.29 | Sep 01, 2025 | 3.35 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 41.18 | 0.00 | 6.92 | Apr 15, 2032 | 2.75 |
LNZ | LENZING AG | Materials | Equity | 41.18 | 0.00 | 0.00 | nan | 0.00 |
002236 | ZHEJIANG DAHUA TECHNOLOGY LTD A | Information Technology | Equity | 41.17 | 0.00 | 0.00 | nan | 0.00 |
6533 | ANDES TECHNOLOGY CORP | Information Technology | Equity | 41.17 | 0.00 | 0.00 | nan | 0.00 |
603939 | YIFENG PHARMACY CHAIN LTD A | Consumer Staples | Equity | 41.17 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 41.17 | 0.00 | 13.08 | Jun 15, 2046 | 3.38 |
NOVANT | NOVANT HEALTH | Consumer Non-Cyclical | Fixed Income | 41.17 | 0.00 | 12.01 | Nov 01, 2043 | 4.37 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL MTN 144A | Consumer Cyclical | Fixed Income | 41.15 | 0.00 | 2.17 | Sep 15, 2026 | 6.95 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 41.12 | 0.00 | 13.25 | Jul 01, 2047 | 4.15 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 41.12 | 0.00 | 12.74 | Dec 01, 2046 | 4.13 |
SRE | SAN DIEGO GAS AND ELECTRIC CO | Electric | Fixed Income | 41.12 | 0.00 | 11.53 | Nov 15, 2041 | 3.95 |
ARQT | ARCUTIS BIOTHERAPEUTICS INC | Health Care | Equity | 41.11 | 0.00 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL NV MTN | Capital Goods | Fixed Income | 41.11 | 0.00 | 3.16 | Nov 15, 2027 | 3.85 |
FRQC6304 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.10 | 0.00 | 6.97 | Sep 01, 2051 | 2.50 |
FNAS1477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.10 | 0.00 | 4.88 | Jan 01, 2044 | 5.00 |
FNAS8147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.10 | 0.00 | 6.51 | Sep 01, 2046 | 4.00 |
FNBC7489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.10 | 0.00 | 5.79 | Sep 01, 2046 | 4.00 |
FNBP1007 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.10 | 0.00 | 6.75 | Jul 01, 2050 | 3.00 |
FNFM1936 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 41.10 | 0.00 | 6.08 | Apr 01, 2048 | 4.00 |
FNMA4180 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.10 | 0.00 | 3.98 | Nov 01, 2035 | 2.50 |
GN772109 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 41.10 | 0.00 | 6.18 | Dec 15, 2041 | 3.50 |
CML | CORONATION FUND MANAGERS LTD | Financials | Equity | 41.10 | 0.00 | 0.00 | nan | 0.00 |
074600 | WONIK QNC CORP | Information Technology | Equity | 41.10 | 0.00 | 0.00 | nan | 0.00 |
064550 | BIONEER | Health Care | Equity | 41.10 | 0.00 | 0.00 | nan | 0.00 |
336370 | SOLUS ADVANCED MATERIALS LTD | Information Technology | Equity | 41.10 | 0.00 | 0.00 | nan | 0.00 |
4162 | ALMUNAJEM FOODS | Consumer Staples | Equity | 41.10 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 41.08 | 0.00 | 3.05 | Aug 15, 2027 | 2.95 |
DOC | PHYSICIANS REALTY LP | Reits | Fixed Income | 41.08 | 0.00 | 2.60 | Mar 15, 2027 | 4.30 |
PLD | PROLOGIS LP | Reits | Fixed Income | 41.06 | 0.00 | 4.93 | Nov 15, 2029 | 2.88 |
DXPE | DXP ENTERPRISES INC | Industrials | Equity | 41.05 | 0.00 | 0.00 | nan | 0.00 |
001680 | DAESANG CORP | Consumer Staples | Equity | 41.04 | 0.00 | 0.00 | nan | 0.00 |
001979 | CHINA MERCHANTS SHEKOU INDUSTRIAL | Real Estate | Equity | 41.04 | 0.00 | 0.00 | nan | 0.00 |
NUVOCO | NUVOCO VISTAS LTD | Materials | Equity | 41.04 | 0.00 | 0.00 | nan | 0.00 |
EQUITASBNK | EQUITAS SMALL FINANCE BANK LTD | Financials | Equity | 41.04 | 0.00 | 0.00 | nan | 0.00 |
BDVC | BUSINESS DEVELOPMENT CORPORATION O | Finance Companies | Fixed Income | 41.04 | 0.00 | 1.83 | Mar 30, 2026 | 3.25 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 41.04 | 0.00 | 1.76 | May 01, 2027 | 5.63 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 41.04 | 0.00 | 1.06 | Jun 01, 2025 | 0.90 |
MDT | COVIDIEN INTERNATIONAL FINANCE SA | Consumer Non-Cyclical | Fixed Income | 41.04 | 0.00 | 9.10 | Oct 15, 2037 | 6.55 |
NSC | NORFOLK SOUTHERN CORP | Transportation | Fixed Income | 41.04 | 0.00 | 11.66 | Aug 15, 2043 | 4.80 |
FGG16401 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 41.01 | 0.00 | 4.29 | Jan 01, 2033 | 3.00 |
FGG16409 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 41.01 | 0.00 | 4.46 | Jan 01, 2033 | 2.50 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 41.01 | 0.00 | 6.59 | Nov 09, 2031 | 2.40 |
KMPR | KEMPER CORP | Insurance | Fixed Income | 41.01 | 0.00 | 6.50 | Feb 23, 2032 | 3.80 |
UPENN | UNIVERSITY OF PENNSYLVANIA | Industrial Other | Fixed Income | 41.00 | 0.00 | 19.23 | Sep 01, 2112 | 4.67 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 41.00 | 0.00 | 2.15 | Aug 28, 2026 | 5.50 |
ECLCI | ENGIE ENERGIA CHILE SA 144A | Electric | Fixed Income | 40.99 | 0.00 | 5.05 | Jan 28, 2030 | 3.40 |
ALKYLAMINE | ALKYL AMINES CHEMICALS LTD | Materials | Equity | 40.97 | 0.00 | 0.00 | nan | 0.00 |
NOKIA | NOKIA OYJ | Technology | Fixed Income | 40.97 | 0.00 | 2.84 | Jun 12, 2027 | 4.38 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 40.97 | 0.00 | 2.46 | Nov 30, 2026 | 2.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 40.95 | 0.00 | 14.22 | Apr 15, 2052 | 4.30 |
SO | GEORGIA POWER CO | Electric | Fixed Income | 40.95 | 0.00 | 10.24 | Jun 01, 2040 | 5.40 |
EQT | EQT CORP | Energy | Fixed Income | 40.93 | 0.00 | 3.96 | Jan 15, 2029 | 5.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 40.93 | 0.00 | 3.39 | Mar 01, 2028 | 5.30 |
FRZS4682 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 40.92 | 0.00 | 6.61 | Oct 01, 2046 | 3.00 |
2355 | CHIN-POON INDUSTRIAL LTD | Information Technology | Equity | 40.91 | 0.00 | 0.00 | nan | 0.00 |
KRE | KUWAIT REAL EST | Real Estate | Equity | 40.91 | 0.00 | 0.00 | nan | 0.00 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 40.87 | 0.00 | 12.67 | Oct 01, 2045 | 4.38 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 40.87 | 0.00 | 6.43 | Jul 01, 2031 | 2.05 |
ATSG | AIR TRANSPORT SERVICES GROUP INC | Industrials | Equity | 40.87 | 0.00 | 0.00 | nan | 0.00 |
267270 | HD HYUNDAI CONSTRUCTION EQUIPMENT | Industrials | Equity | 40.84 | 0.00 | 0.00 | nan | 0.00 |
603392 | BEIJING WANTAI BIOLOGICAL PHARMACY | Health Care | Equity | 40.84 | 0.00 | 0.00 | nan | 0.00 |
FRQA8377 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.83 | 0.00 | 7.20 | Apr 01, 2050 | 2.50 |
GLW | CORNING INC | Technology | Fixed Income | 40.82 | 0.00 | 14.00 | Nov 15, 2049 | 3.90 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 40.82 | 0.00 | 2.83 | Jun 01, 2027 | 3.30 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 40.82 | 0.00 | 3.32 | Jan 10, 2028 | 4.60 |
DRQ | DRIL QUIP INC | Energy | Equity | 40.79 | 0.00 | 0.00 | nan | 0.00 |
EGY | VAALCO ENERGY INC | Energy | Equity | 40.79 | 0.00 | 0.00 | nan | 0.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 40.78 | 0.00 | 13.18 | Mar 15, 2048 | 4.50 |
RGNX | REGENXBIO INC | Health Care | Equity | 40.78 | 0.00 | 0.00 | nan | 0.00 |
NEULANDLAB | NEULAND LABORATORIES LTD | Health Care | Equity | 40.78 | 0.00 | 0.00 | nan | 0.00 |
1811 | CGN NEW ENERGY HOLDINGS LTD | Utilities | Equity | 40.78 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 40.78 | 0.00 | 1.20 | Jul 29, 2025 | 4.00 |
RL | RALPH LAUREN CORP | Consumer Cyclical | Fixed Income | 40.78 | 0.00 | 1.32 | Sep 15, 2025 | 3.75 |
G | GENPACT LUXEMBOURG SARL | Technology | Fixed Income | 40.75 | 0.00 | 1.88 | Apr 10, 2026 | 1.75 |
FNBQ5749 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.73 | 0.00 | 6.85 | Oct 01, 2050 | 2.50 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 40.73 | 0.00 | 5.93 | Jan 15, 2031 | 2.50 |
PNR | PENTAIR FINANCE SA | Capital Goods | Fixed Income | 40.73 | 0.00 | 4.43 | Jul 01, 2029 | 4.50 |
056190 | SFA ENGINEERING CORP | Industrials | Equity | 40.71 | 0.00 | 0.00 | nan | 0.00 |
JUSTDIAL | JUST DIAL LTD | Communication | Equity | 40.71 | 0.00 | 0.00 | nan | 0.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 40.71 | 0.00 | 1.58 | Jan 15, 2026 | 3.95 |
EQIX | EQUINIX INC | Technology | Fixed Income | 40.71 | 0.00 | 3.68 | Mar 15, 2028 | 1.55 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 40.70 | 0.00 | 6.82 | Mar 15, 2032 | 2.85 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 40.70 | 0.00 | 5.49 | Jun 01, 2030 | 2.25 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 40.70 | 0.00 | 6.31 | Jul 15, 2031 | 2.65 |
KRUS | KURA SUSHI USA INC | Consumer Discretionary | Equity | 40.70 | 0.00 | 0.00 | nan | 0.00 |
806 | VALUE PARTNERS GROUP LTD | Financials | Equity | 40.70 | 0.00 | 0.00 | nan | 0.00 |
WRK | WESTROCK MWV LLC | Basic Industry | Fixed Income | 40.68 | 0.00 | 5.29 | Feb 15, 2031 | 7.95 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 40.67 | 0.00 | 1.08 | Jun 15, 2025 | 3.85 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Consumer Non-Cyclical | Fixed Income | 40.67 | 0.00 | 1.50 | Nov 15, 2025 | 1.38 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 40.67 | 0.00 | 2.52 | Feb 08, 2027 | 4.85 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 40.65 | 0.00 | 15.32 | Jun 15, 2050 | 2.90 |
NNN | NNN REIT INC | Reits | Fixed Income | 40.65 | 0.00 | 13.16 | Oct 15, 2048 | 4.80 |
600061 | SDIC CAPITAL LTD A | Financials | Equity | 40.65 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 40.64 | 0.00 | 2.23 | Sep 15, 2026 | 3.25 |
FGQ54460 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 40.64 | 0.00 | 6.26 | Feb 01, 2048 | 4.00 |
FRQA3443 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.64 | 0.00 | 6.60 | Oct 01, 2049 | 3.00 |
FRQD8037 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.64 | 0.00 | 6.97 | Feb 01, 2052 | 2.50 |
FNAL1850 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.64 | 0.00 | 3.60 | Jul 01, 2040 | 5.50 |
FNAQ5096 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 40.64 | 0.00 | 1.19 | Nov 01, 2027 | 3.00 |
LGFA | LIONS GATE ENTERTAINMENT VOTING CO | Communication | Equity | 40.64 | 0.00 | 0.00 | nan | 0.00 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 40.63 | 0.00 | 6.58 | Jan 19, 2032 | 3.15 |
AMBC | AMBAC FINANCIAL GROUP INC | Financials | Equity | 40.62 | 0.00 | 0.00 | nan | 0.00 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 40.61 | 0.00 | 13.47 | Jul 01, 2047 | 3.75 |
HARVRD | PRESIDENT & FELLOWS OF HARVARD | Industrial Other | Fixed Income | 40.61 | 0.00 | 10.16 | Oct 01, 2037 | 3.62 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 40.61 | 0.00 | 8.99 | Jul 01, 2036 | 4.25 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 40.61 | 0.00 | 13.51 | Jun 15, 2049 | 4.45 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 40.60 | 0.00 | 2.64 | Mar 15, 2027 | 3.90 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 40.60 | 0.00 | 1.00 | May 15, 2025 | 3.10 |
GDEN | GOLDEN ENTERTAINMENT INC | Consumer Discretionary | Equity | 40.59 | 0.00 | 0.00 | nan | 0.00 |
AUPH | AURINIA PHARMACEUTICALS INC | Health Care | Equity | 40.58 | 0.00 | 0.00 | nan | 0.00 |
1666 | TONG REN TANG TECHNOLOGIES LTD H | Health Care | Equity | 40.58 | 0.00 | 0.00 | nan | 0.00 |
600009 | SHANGHAI INTERNATIONAL AIRPORT LTD | Industrials | Equity | 40.58 | 0.00 | 0.00 | nan | 0.00 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 40.57 | 0.00 | 12.92 | Nov 01, 2047 | 4.30 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 40.56 | 0.00 | 1.06 | Jun 06, 2025 | 3.60 |
FGQ21426 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 40.55 | 0.00 | 7.03 | Sep 01, 2043 | 3.00 |
FNAL8357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.55 | 0.00 | 6.00 | Apr 01, 2046 | 3.50 |
FNBN3576 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.55 | 0.00 | 4.99 | Nov 01, 2048 | 5.00 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 40.54 | 0.00 | 6.90 | Feb 15, 2032 | 2.25 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 40.54 | 0.00 | 6.63 | Aug 15, 2031 | 1.75 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 40.53 | 0.00 | 4.39 | Apr 05, 2029 | 3.65 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 40.53 | 0.00 | 2.16 | Sep 15, 2026 | 5.45 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 40.52 | 0.00 | 15.00 | Oct 15, 2050 | 3.25 |
ANSGR.E | ANADOLU ANONIM TURK SIGORTA SIRKET | Financials | Equity | 40.52 | 0.00 | 0.00 | nan | 0.00 |
1773 | SHINY CHEMICAL INDUSTRIAL LTD | Materials | Equity | 40.52 | 0.00 | 0.00 | nan | 0.00 |
285130 | SK CHEMICALS LTD | Materials | Equity | 40.52 | 0.00 | 0.00 | nan | 0.00 |
BAM.R | BANGKOK COMMERCIAL ASSET MANAGEMEN | Financials | Equity | 40.52 | 0.00 | 0.00 | nan | 0.00 |
600837 | HAITONG SECURITIES LTD CLASS A | Financials | Equity | 40.52 | 0.00 | 0.00 | nan | 0.00 |
600176 | CHINA JUSHI LTD A | Materials | Equity | 40.52 | 0.00 | 0.00 | nan | 0.00 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 40.48 | 0.00 | 12.94 | Apr 01, 2052 | 5.10 |
FGQ60451 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 40.46 | 0.00 | 5.70 | Dec 01, 2048 | 4.50 |
FNBQ8722 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.46 | 0.00 | 7.24 | Nov 01, 2050 | 2.00 |
GN784706 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 40.46 | 0.00 | 5.72 | Jan 15, 2048 | 4.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 40.45 | 0.00 | 2.41 | Dec 01, 2026 | 2.90 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 40.45 | 0.00 | 2.82 | May 19, 2027 | 3.15 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 40.45 | 0.00 | 2.90 | Aug 15, 2027 | 7.20 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 40.44 | 0.00 | 16.69 | Nov 01, 2061 | 3.32 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 40.42 | 0.00 | 2.58 | Mar 15, 2027 | 7.00 |
J | JACOBS ENGINEERING GROUP INC. | Industrial Other | Fixed Income | 40.39 | 0.00 | 6.73 | Mar 01, 2033 | 5.90 |
JSE | JOHANNESBURG STOCK EXCHANGE LTD | Financials | Equity | 40.39 | 0.00 | 0.00 | nan | 0.00 |
MRVE3 | MRV ENGENHARIA E PARTICIPACOES SA | Consumer Discretionary | Equity | 40.39 | 0.00 | 0.00 | nan | 0.00 |
600803 | ENN NATURAL GAS LTD A | Utilities | Equity | 40.39 | 0.00 | 0.00 | nan | 0.00 |
FNBP2525 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.37 | 0.00 | 5.36 | Mar 01, 2050 | 4.00 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 40.37 | 0.00 | 7.34 | Jan 18, 2034 | 5.38 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 40.34 | 0.00 | 2.59 | Jan 15, 2027 | 1.65 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 40.34 | 0.00 | 2.36 | Nov 15, 2026 | 3.10 |
CLW | CLEARWATER PAPER CORP | Materials | Equity | 40.33 | 0.00 | 0.00 | nan | 0.00 |
SPARC | SUN PHARMA ADVANCED RESEARCH COMPA | Health Care | Equity | 40.33 | 0.00 | 0.00 | nan | 0.00 |
CURY3 | CURY CONSTRTUTORA E INCORPORADORA | Consumer Discretionary | Equity | 40.33 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Insurance | Fixed Income | 40.31 | 0.00 | 11.86 | Mar 15, 2044 | 4.75 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 40.31 | 0.00 | 15.68 | Apr 01, 2052 | 3.20 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 40.31 | 0.00 | 12.97 | Oct 01, 2045 | 4.15 |
SMP | STANDARD MOTOR PRODUCTS INC | Consumer Discretionary | Equity | 40.31 | 0.00 | 0.00 | nan | 0.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 40.30 | 0.00 | 6.68 | Dec 14, 2031 | 2.45 |
FRQO0202 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.28 | 0.00 | 4.41 | May 01, 2037 | 2.00 |
FNBM3207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 40.28 | 0.00 | 2.83 | Dec 01, 2032 | 3.00 |
FNCA0240 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.28 | 0.00 | 6.17 | Aug 01, 2047 | 3.50 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 40.27 | 0.00 | 3.51 | Mar 14, 2028 | 3.95 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 40.27 | 0.00 | 3.49 | Mar 15, 2028 | 4.13 |
ZEUS | OLYMPIC STEEL INC | Materials | Equity | 40.27 | 0.00 | 0.00 | nan | 0.00 |
ETNB | 89BIO INC | Health Care | Equity | 40.27 | 0.00 | 0.00 | nan | 0.00 |
008930 | HANMI SCIENCE LTD | Health Care | Equity | 40.26 | 0.00 | 0.00 | nan | 0.00 |
4968 | RICHWAVE TECHNOLOGY CORP | Information Technology | Equity | 40.26 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 40.25 | 0.00 | 6.13 | Jan 15, 2031 | 1.75 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 40.23 | 0.00 | 1.68 | Feb 15, 2026 | 3.70 |
7342 | WEALTHNAVI INC | Financials | Equity | 40.22 | 0.00 | 0.00 | nan | 0.00 |
9010 | FUJI KYUKO LTD | Consumer Discretionary | Equity | 40.22 | 0.00 | 0.00 | nan | 0.00 |
NOEJ | NORMA GROUP | Industrials | Equity | 40.22 | 0.00 | 0.00 | nan | 0.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 40.20 | 0.00 | 2.43 | Jan 12, 2027 | 5.35 |
KLAC | KLA CORP | Technology | Fixed Income | 40.20 | 0.00 | 7.58 | Feb 01, 2034 | 4.70 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 40.20 | 0.00 | 7.54 | Mar 15, 2034 | 5.20 |
004990 | LOTTE CORP | Industrials | Equity | 40.20 | 0.00 | 0.00 | nan | 0.00 |
3545 | FOCALTECH SYSTEMS LTD | Information Technology | Equity | 40.20 | 0.00 | 0.00 | nan | 0.00 |
FGQ14426 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 40.19 | 0.00 | 7.03 | Jan 01, 2043 | 3.00 |
FNAS7372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.19 | 0.00 | 6.44 | Jun 01, 2046 | 3.00 |
FNBM1669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 40.19 | 0.00 | 2.75 | Aug 01, 2032 | 3.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 40.18 | 0.00 | 8.30 | Jan 15, 2036 | 6.00 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 40.16 | 0.00 | 3.18 | Nov 15, 2027 | 3.80 |
MSINAI | Mount Sinai | Consumer Non-Cyclical | Fixed Income | 40.14 | 0.00 | 14.53 | Jul 01, 2050 | 3.39 |
LFST | LIFESTANCE HEALTH GROUP INC | Health Care | Equity | 40.14 | 0.00 | 0.00 | nan | 0.00 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 40.12 | 0.00 | 3.46 | Mar 15, 2028 | 4.50 |
OWL | BLUE OWL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 40.11 | 0.00 | 6.37 | Feb 15, 2032 | 4.38 |
COTHEA | COTTAGE HLTH SYS OBLIG | Consumer Non-Cyclical | Fixed Income | 40.10 | 0.00 | 14.77 | Nov 01, 2049 | 3.30 |
HOLNSW | HOLCIM US FINANCE SARL & CIE SCS 144A | Capital Goods | Fixed Income | 40.10 | 0.00 | 9.53 | Sep 29, 2039 | 6.88 |
FGG15284 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 40.10 | 0.00 | 4.29 | Feb 01, 2030 | 3.00 |
FRQA7878 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.10 | 0.00 | 5.91 | Mar 01, 2050 | 3.50 |
FRQO0910 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.10 | 0.00 | 3.87 | Sep 01, 2037 | 4.00 |
FNAS6324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.10 | 0.00 | 6.19 | Dec 01, 2045 | 3.50 |
GNAZ3483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 40.10 | 0.00 | 6.18 | Dec 15, 2047 | 3.50 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 40.08 | 0.00 | 3.89 | Sep 12, 2028 | 4.63 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 40.08 | 0.00 | 1.62 | Jan 29, 2026 | 4.45 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 40.08 | 0.00 | 2.25 | Sep 01, 2026 | 1.75 |
2040 | SAUDI CERAMIC | Industrials | Equity | 40.07 | 0.00 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 40.06 | 0.00 | 6.64 | Sep 16, 2031 | 2.00 |
3046 | JINS HOLDINGS INC | Consumer Discretionary | Equity | 40.06 | 0.00 | 0.00 | nan | 0.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 40.05 | 0.00 | 1.40 | Oct 15, 2025 | 3.15 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 40.05 | 0.00 | 11.63 | Mar 15, 2042 | 4.20 |
PFBC | PREFERRED BANK | Financials | Equity | 40.04 | 0.00 | 0.00 | nan | 0.00 |
CCEP | COCA-COLA EUROPEAN PARTNERS PLC 144A | Consumer Non-Cyclical | Fixed Income | 40.01 | 0.00 | 2.60 | Jan 15, 2027 | 1.50 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 40.01 | 0.00 | 3.93 | Jul 12, 2028 | 1.88 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 40.01 | 0.00 | 2.54 | Jan 11, 2027 | 3.20 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 40.01 | 0.00 | 4.03 | Feb 01, 2029 | 6.63 |
FGG08702 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 40.01 | 0.00 | 6.80 | Apr 01, 2046 | 3.50 |
FNAL2222 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 40.01 | 0.00 | 1.20 | Aug 01, 2027 | 3.00 |
FNFM2438 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.01 | 0.00 | 6.19 | May 01, 2047 | 3.50 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 39.99 | 0.00 | 6.38 | Jul 15, 2031 | 2.38 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD | Transportation | Fixed Income | 39.99 | 0.00 | 6.69 | Mar 15, 2032 | 3.25 |
CENSUD | CENCOSUD SA 144A | Consumer Cyclical | Fixed Income | 39.97 | 0.00 | 11.06 | Feb 12, 2045 | 6.63 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 39.97 | 0.00 | 13.17 | Nov 25, 2052 | 5.94 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 39.97 | 0.00 | 13.75 | Mar 15, 2053 | 5.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 39.97 | 0.00 | 1.32 | Sep 11, 2025 | 3.40 |
FDX | FEDEX CORP | Transportation | Fixed Income | 39.94 | 0.00 | 3.96 | Oct 17, 2028 | 4.20 |
8255 | ACTRON TECHNOLOGY CORP | Consumer Discretionary | Equity | 39.94 | 0.00 | 0.00 | nan | 0.00 |
600233 | YTO EXPRESS GROUP LTD A | Industrials | Equity | 39.94 | 0.00 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 39.92 | 0.00 | 13.21 | Nov 01, 2052 | 5.50 |
MKL | MARKEL CORP | Insurance | Fixed Income | 39.92 | 0.00 | 11.53 | Mar 30, 2043 | 5.00 |
PIEDGA | PIEDMONT HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 39.92 | 0.00 | 15.97 | Jan 01, 2052 | 2.86 |
FNBQ8091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.91 | 0.00 | 7.39 | Dec 01, 2050 | 3.00 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 39.89 | 0.00 | 7.16 | Feb 20, 2034 | 6.35 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 39.88 | 0.00 | 11.56 | Jan 15, 2042 | 4.10 |
AQNCN | LIBERTY UTILITIES CO 144A | Electric | Fixed Income | 39.87 | 0.00 | 7.20 | Jan 31, 2034 | 5.87 |
000002 | CHINA VANKE LTD A | Real Estate | Equity | 39.87 | 0.00 | 0.00 | nan | 0.00 |
601825 | SHANGHAI RURAL COMMERCIAL BANK LTD | Financials | Equity | 39.87 | 0.00 | 0.00 | nan | 0.00 |
TEAMLEASE | TEAMLEASE SERVICES LTD | Industrials | Equity | 39.87 | 0.00 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 39.86 | 0.00 | 3.58 | May 18, 2028 | 3.88 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 39.84 | 0.00 | 14.80 | Sep 15, 2051 | 3.60 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 39.84 | 0.00 | 9.33 | May 15, 2038 | 5.90 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 39.84 | 0.00 | 11.70 | Nov 15, 2043 | 4.65 |
STANLN | STANDARD CHARTERED BANK PLC 144A | Banking | Fixed Income | 39.84 | 0.00 | 5.33 | May 30, 2031 | 8.00 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 39.84 | 0.00 | 6.66 | Sep 16, 2031 | 1.95 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 39.83 | 0.00 | 4.23 | Mar 14, 2029 | 5.05 |
FNMA4768 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.82 | 0.00 | 7.10 | Sep 01, 2052 | 2.50 |
CGEM | CULLINAN THERAPEUTICS INC | Health Care | Equity | 39.82 | 0.00 | 0.00 | nan | 0.00 |
ECOR3 | ECORODOVIAS INFRAESTRUTURA E LOGIS | Industrials | Equity | 39.81 | 0.00 | 0.00 | nan | 0.00 |
300502 | EOPTOLINK TECHNOLOGY INC LTD A | Information Technology | Equity | 39.81 | 0.00 | 0.00 | nan | 0.00 |
6589 | EIRGENIX INC | Health Care | Equity | 39.81 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 39.80 | 0.00 | 12.92 | Sep 14, 2041 | 2.50 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 39.80 | 0.00 | 11.05 | Oct 15, 2040 | 4.88 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 39.79 | 0.00 | 1.62 | Feb 01, 2026 | 4.50 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 39.79 | 0.00 | 1.25 | Aug 15, 2025 | 3.05 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 39.79 | 0.00 | 1.71 | Feb 01, 2026 | 1.20 |
HY | HYSTER YALE MATERIALS HANDLING INC | Industrials | Equity | 39.79 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 39.77 | 0.00 | 6.76 | Feb 09, 2032 | 2.72 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 39.77 | 0.00 | 5.37 | May 01, 2030 | 2.40 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 39.77 | 0.00 | 4.80 | Oct 15, 2029 | 3.90 |
ETD | ETHAN ALLEN INTERIORS INC | Consumer Discretionary | Equity | 39.76 | 0.00 | 0.00 | nan | 0.00 |
BTG.R | BETAGRO NON-VOTING DR PCL | Consumer Staples | Equity | 39.75 | 0.00 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 39.75 | 0.00 | 3.08 | Nov 22, 2027 | 5.95 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 39.75 | 0.00 | 11.57 | Oct 01, 2040 | 3.38 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 39.75 | 0.00 | 6.51 | Aug 15, 2031 | 2.20 |
025320 | SYNOPEX INC | Information Technology | Equity | 39.75 | 0.00 | 0.00 | nan | 0.00 |
2103 | TSRC CORP | Materials | Equity | 39.75 | 0.00 | 0.00 | nan | 0.00 |
300832 | SHENZHEN NEW INDUSTRIES BIOMEDICAL | Health Care | Equity | 39.75 | 0.00 | 0.00 | nan | 0.00 |
4506 | SUMITOMO PHARMA LTD | Health Care | Equity | 39.74 | 0.00 | 0.00 | nan | 0.00 |
9603 | HIS LTD | Consumer Discretionary | Equity | 39.74 | 0.00 | 0.00 | nan | 0.00 |
FGG08686 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 39.73 | 0.00 | 7.03 | Jan 01, 2046 | 3.00 |
FNAS9601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.73 | 0.00 | 6.21 | May 01, 2047 | 4.00 |
FNBO9744 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.73 | 0.00 | 5.88 | Feb 01, 2050 | 3.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 39.72 | 0.00 | 3.19 | Nov 15, 2027 | 3.45 |
NNN | NNN REIT INC | Reits | Fixed Income | 39.72 | 0.00 | 5.39 | Apr 15, 2030 | 2.50 |
VREX | VAREX IMAGING CORP | Health Care | Equity | 39.71 | 0.00 | 0.00 | nan | 0.00 |
018670 | SK GAS LTD | Energy | Equity | 39.68 | 0.00 | 0.00 | nan | 0.00 |
000783 | CHANGJIANG SECURITIES LTD A | Financials | Equity | 39.68 | 0.00 | 0.00 | nan | 0.00 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 39.68 | 0.00 | 4.10 | Jan 11, 2029 | 4.90 |
SHEN | SHENANDOAH TELECOMMUNICATIONS | Communication | Equity | 39.68 | 0.00 | 0.00 | nan | 0.00 |
MBIN | MERCHANTS BANCORP | Financials | Equity | 39.65 | 0.00 | 0.00 | nan | 0.00 |
FRZM2523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 39.64 | 0.00 | 6.61 | Jan 01, 2047 | 3.00 |
FNBH2597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.64 | 0.00 | 6.08 | Aug 01, 2047 | 4.00 |
FNBT5008 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.64 | 0.00 | 4.41 | Jul 01, 2036 | 2.00 |
FNBV3042 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.64 | 0.00 | 6.97 | Feb 01, 2052 | 2.50 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 39.63 | 0.00 | 5.70 | Aug 15, 2030 | 2.15 |
USHAMART | USHA MARTIN LTD | Materials | Equity | 39.62 | 0.00 | 0.00 | nan | 0.00 |
2338 | TAIWAN MASK CORP | Information Technology | Equity | 39.62 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 39.62 | 0.00 | 15.70 | Apr 15, 2065 | 4.50 |
TTXCO | TTX COMPANY 144A | Transportation | Fixed Income | 39.62 | 0.00 | 11.92 | Jun 15, 2044 | 4.65 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 39.61 | 0.00 | 3.35 | Jan 26, 2028 | 4.88 |
IAS | INTEGRAL AD SCIENCE HOLDING CORP | Communication | Equity | 39.61 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 39.60 | 0.00 | 6.93 | Mar 15, 2033 | 5.25 |
ASC | ASOS PLC | Consumer Discretionary | Equity | 39.58 | 0.00 | 0.00 | nan | 0.00 |
2211 | FUJIYA LTD | Consumer Staples | Equity | 39.58 | 0.00 | 0.00 | nan | 0.00 |
4919 | MILBON LTD | Consumer Staples | Equity | 39.58 | 0.00 | 0.00 | nan | 0.00 |
CPI | CAPITA PLC | Industrials | Equity | 39.58 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 39.58 | 0.00 | 9.01 | Mar 05, 2038 | 6.88 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 39.56 | 0.00 | 4.92 | Sep 16, 2029 | 2.50 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 39.56 | 0.00 | 6.62 | Jul 22, 2032 | 4.63 |
MWXCAP | MIDWEST CONNECTOR CAPITAL COMPANY 144A | Energy | Fixed Income | 39.56 | 0.00 | 4.28 | Apr 01, 2029 | 4.63 |
3576 | UNITED RENEWABLE ENERGY LTD | Information Technology | Equity | 39.55 | 0.00 | 0.00 | nan | 0.00 |
FRZS7757 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 39.55 | 0.00 | 1.93 | Mar 01, 2030 | 3.00 |
FGG60400 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 39.55 | 0.00 | 5.70 | Jan 01, 2045 | 4.50 |
FNBH6532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.55 | 0.00 | 5.90 | Jul 01, 2047 | 4.00 |
NYMT | NEW YORK MORTGAGE TRUST REIT INC | Financials | Equity | 39.51 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 39.51 | 0.00 | 5.03 | Dec 15, 2029 | 2.75 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 39.50 | 0.00 | 1.96 | May 13, 2026 | 1.25 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 39.50 | 0.00 | 3.57 | Jun 01, 2028 | 4.35 |
HOAMEM | HOAG MEMORIAL HOSPITAL PRESBYTERIA | Consumer Non-Cyclical | Fixed Income | 39.50 | 0.00 | 15.20 | Jul 15, 2052 | 3.80 |
PPL | KENTUCKY UTILITIES CO | Electric | Fixed Income | 39.50 | 0.00 | 11.63 | Nov 15, 2043 | 4.65 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 39.50 | 0.00 | 14.07 | Jan 15, 2053 | 5.15 |
6606 | NEW HORIZON HEALTH LTD | Health Care | Equity | 39.49 | 0.00 | 0.00 | nan | 0.00 |
300394 | SUZHOU TFC OPTICAL COMMUNICATION L | Information Technology | Equity | 39.49 | 0.00 | 0.00 | nan | 0.00 |
600918 | ZHONGTAI SECURITIES LTD A | Financials | Equity | 39.49 | 0.00 | 0.00 | nan | 0.00 |
ANANDRATHI | ANAND RATHI WEALTH LTD | Financials | Equity | 39.49 | 0.00 | 0.00 | nan | 0.00 |
603198 | ANHUI YINGJIA DISTILLERY CO LID LT | Consumer Staples | Equity | 39.49 | 0.00 | 0.00 | nan | 0.00 |
FRZM1462 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 39.46 | 0.00 | 6.80 | Jul 01, 2046 | 3.50 |
FNBQ1042 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.46 | 0.00 | 4.15 | Aug 01, 2035 | 2.00 |
FNCA9078 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.46 | 0.00 | 2.96 | Sep 01, 2033 | 3.00 |
AON | AON CORP | Insurance | Fixed Income | 39.46 | 0.00 | 6.57 | Aug 23, 2031 | 2.05 |
MAS | MASCO CORPORATION | Capital Goods | Fixed Income | 39.45 | 0.00 | 15.22 | Feb 15, 2051 | 3.13 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 39.44 | 0.00 | 6.20 | May 21, 2037 | 5.64 |
FUNOTR | FIDEICOMISO FIBRA UNO 144A | Reits | Fixed Income | 39.44 | 0.00 | 6.82 | Feb 13, 2034 | 7.38 |
601198 | DONGXING SECURITIES CORP LTD A | Financials | Equity | 39.42 | 0.00 | 0.00 | nan | 0.00 |
MET | METROPOLITAN LIFE INSURANCE CO 144A | Insurance | Fixed Income | 39.42 | 0.00 | 1.38 | Nov 01, 2025 | 7.80 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 39.42 | 0.00 | 3.36 | Jan 15, 2028 | 3.65 |
ZNTL | ZENTALIS PHARMACEUTICALS INC | Health Care | Equity | 39.42 | 0.00 | 0.00 | nan | 0.00 |
8276 | HEIWADO LTD | Consumer Staples | Equity | 39.41 | 0.00 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 39.41 | 0.00 | 15.21 | May 15, 2050 | 3.00 |
FCNCA | FIRST-CITIZENS BANK & TRUST CO | Banking | Fixed Income | 39.39 | 0.00 | 3.40 | Mar 09, 2028 | 6.13 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 39.37 | 0.00 | 15.51 | Apr 01, 2050 | 2.94 |
FGG61645 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 39.37 | 0.00 | 6.26 | Oct 01, 2048 | 4.00 |
FRQN2886 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.37 | 0.00 | 3.76 | Jul 01, 2035 | 3.00 |
FNBW1361 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.37 | 0.00 | 3.87 | Nov 01, 2037 | 4.00 |
TMP | TOMPKINS FINANCIAL CORP | Financials | Equity | 39.37 | 0.00 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 39.37 | 0.00 | 5.86 | Oct 15, 2030 | 2.20 |
601901 | FOUNDER SECURITIES LTD A | Financials | Equity | 39.36 | 0.00 | 0.00 | nan | 0.00 |
215200 | MEGASTUDYEDU LTD | Consumer Discretionary | Equity | 39.36 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 39.34 | 0.00 | 6.72 | Jun 01, 2032 | 3.50 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 39.32 | 0.00 | 12.13 | Dec 15, 2045 | 5.30 |
MEMHLT | MEMORIAL HEALTH SERVICES | Consumer Non-Cyclical | Fixed Income | 39.32 | 0.00 | 14.60 | Nov 01, 2049 | 3.45 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 39.32 | 0.00 | 6.80 | Jan 15, 2033 | 5.15 |
NEU | NEWMARKET CORP | Basic Industry | Fixed Income | 39.32 | 0.00 | 6.09 | Mar 18, 2031 | 2.70 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 39.32 | 0.00 | 7.64 | Apr 15, 2034 | 5.15 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 39.31 | 0.00 | 3.77 | Sep 15, 2028 | 6.13 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 39.31 | 0.00 | 3.44 | Mar 23, 2028 | 5.45 |
LTH | LIFE TIME GROUP HOLDINGS INC | Consumer Discretionary | Equity | 39.30 | 0.00 | 0.00 | nan | 0.00 |
STA.R | SRI TRANG-AGRO INDUSTRY NON-VOTING | Consumer Discretionary | Equity | 39.29 | 0.00 | 0.00 | nan | 0.00 |
HCC | HINDUSTAN CONSTRUCTION COMPANY LTD | Industrials | Equity | 39.29 | 0.00 | 0.00 | nan | 0.00 |
2128 | CHINA LESSO GROUP HOLDINGS LTD | Industrials | Equity | 39.29 | 0.00 | 0.00 | nan | 0.00 |
600332 | GUANGZHOU BAIYUNSHAN PHARMACEUTICA | Health Care | Equity | 39.29 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 39.28 | 0.00 | 2.58 | Jan 11, 2027 | 1.70 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 39.28 | 0.00 | 2.66 | Feb 15, 2027 | 2.05 |
LII | LENNOX INTERNATIONAL INC | Capital Goods | Fixed Income | 39.28 | 0.00 | 1.22 | Aug 01, 2025 | 1.35 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 39.28 | 0.00 | 3.07 | Sep 15, 2027 | 3.95 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 39.28 | 0.00 | 14.56 | Nov 01, 2049 | 3.35 |
SHINFN | SHINHAN FINANCIAL GROUP CO LTD MTN 144A | Banking | Fixed Income | 39.28 | 0.00 | 3.73 | Jul 24, 2028 | 5.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 39.28 | 0.00 | 16.00 | Sep 01, 2051 | 2.75 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 39.28 | 0.00 | 12.91 | Nov 01, 2046 | 4.20 |
FNAS8492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.28 | 0.00 | 6.01 | Dec 01, 2046 | 3.50 |
OSBC | OLD SECOND BANCORP INC | Financials | Equity | 39.28 | 0.00 | 0.00 | nan | 0.00 |
PWP | PERELLA WEINBERG PARTNERS CLASS A | Financials | Equity | 39.27 | 0.00 | 0.00 | nan | 0.00 |
VLA | VALNEVA | Health Care | Equity | 39.25 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 39.24 | 0.00 | 2.66 | Mar 15, 2027 | 3.60 |
THG | HANOVER INSURANCE GROUP INC | Insurance | Fixed Income | 39.24 | 0.00 | 1.79 | Apr 15, 2026 | 4.50 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 39.24 | 0.00 | 8.46 | Apr 01, 2037 | 7.63 |
NVRI | ENVIRI CORP | Industrials | Equity | 39.24 | 0.00 | 0.00 | nan | 0.00 |
222080 | CREATIVE & INNOVATIVE SYSTEM CORP | Industrials | Equity | 39.23 | 0.00 | 0.00 | nan | 0.00 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 39.22 | 0.00 | 5.50 | Aug 15, 2030 | 3.15 |
CDRE | CADRE HOLDINGS INC | Industrials | Equity | 39.21 | 0.00 | 0.00 | nan | 0.00 |
BCP | BANCO DE CREDITO DEL PERU 144A | Banking | Fixed Income | 39.20 | 0.00 | 2.27 | Sep 30, 2031 | 3.25 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 39.20 | 0.00 | 10.94 | Dec 15, 2041 | 4.50 |
PLD | PROLOGIS LP | Reits | Fixed Income | 39.20 | 0.00 | 2.02 | Jun 30, 2026 | 3.25 |
DOC | PHYSICIANS REALTY LP | Reits | Fixed Income | 39.20 | 0.00 | 6.51 | Nov 01, 2031 | 2.63 |
FRSD0164 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 39.19 | 0.00 | 6.27 | Dec 01, 2049 | 3.50 |
FGQ54608 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 39.19 | 0.00 | 6.80 | Mar 01, 2048 | 3.50 |
FNBR3944 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.19 | 0.00 | 6.97 | Mar 01, 2051 | 2.50 |
FNCA0549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.19 | 0.00 | 5.94 | Oct 01, 2047 | 4.00 |
FNFS0352 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 39.19 | 0.00 | 7.02 | Jan 01, 2052 | 2.00 |
FNMA3154 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 39.19 | 0.00 | 3.01 | Oct 01, 2032 | 2.50 |
PETMK | PETROLIAM NASIONAL BERHAD 144A | Owned No Guarantee | Fixed Income | 39.17 | 0.00 | 2.24 | Oct 15, 2026 | 7.63 |
189300 | INTELLIAN TECHNOLOGIES INC | Information Technology | Equity | 39.16 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 39.15 | 0.00 | 9.14 | Oct 15, 2037 | 6.50 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 39.13 | 0.00 | 3.88 | Oct 02, 2028 | 5.74 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 39.13 | 0.00 | 1.37 | Oct 01, 2025 | 3.30 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 39.13 | 0.00 | 1.66 | Jan 15, 2026 | 1.13 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 39.11 | 0.00 | 12.24 | Dec 01, 2040 | 2.63 |
SCC | SEMIRARA MINING AND POWER | Energy | Equity | 39.10 | 0.00 | 0.00 | nan | 0.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 39.10 | 0.00 | 6.23 | Feb 15, 2031 | 1.70 |
NXI | NEXITY SA | Real Estate | Equity | 39.09 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 39.09 | 0.00 | 2.08 | Aug 15, 2026 | 6.05 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 39.08 | 0.00 | 6.78 | Mar 15, 2033 | 6.55 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 39.07 | 0.00 | 15.60 | Jan 15, 2051 | 2.70 |
UDR | UDR INC MTN | Reits | Fixed Income | 39.07 | 0.00 | 8.44 | Nov 01, 2034 | 3.10 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 39.06 | 0.00 | 3.97 | Dec 01, 2028 | 4.50 |
OCINCC | BLUE OWL CREDIT INCOME CORP 144A | Finance Companies | Fixed Income | 39.06 | 0.00 | 5.37 | Mar 15, 2031 | 6.65 |
MRCB | MALAYSIAN RESOURCES CORPORATION | Industrials | Equity | 39.04 | 0.00 | 0.00 | nan | 0.00 |
086900 | MEDY-TOX INC | Health Care | Equity | 39.04 | 0.00 | 0.00 | nan | 0.00 |
688008 | MONTAGE TECHNOLOGY LTD A | Information Technology | Equity | 39.04 | 0.00 | 0.00 | nan | 0.00 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 39.02 | 0.00 | 19.08 | Jun 01, 2070 | 2.81 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 39.02 | 0.00 | 13.10 | Nov 15, 2048 | 4.40 |
VRDN | VIRIDIAN THERAPEUTICS ORS INC | Health Care | Equity | 39.01 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 39.01 | 0.00 | 5.91 | Feb 15, 2031 | 3.20 |
LNT | INTERSTATE POWER & LIGHT CO | Electric | Fixed Income | 38.98 | 0.00 | 11.79 | Oct 15, 2043 | 4.70 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 38.98 | 0.00 | 0.93 | Apr 15, 2025 | 3.63 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 38.98 | 0.00 | 8.48 | Jul 15, 2035 | 4.63 |
CANTOR | CANTOR FITZGERALD LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 38.98 | 0.00 | 2.70 | Apr 14, 2027 | 4.50 |
CUBE | CUBESMART LP | Reits | Fixed Income | 38.98 | 0.00 | 4.18 | Feb 15, 2029 | 4.38 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 38.98 | 0.00 | 5.91 | Oct 01, 2030 | 1.75 |
CLEAN | CLEAN SCIENCE AND TECHNOLOGY LTD | Materials | Equity | 38.97 | 0.00 | 0.00 | nan | 0.00 |
PTC | PTC INDIA LTD | Utilities | Equity | 38.97 | 0.00 | 0.00 | nan | 0.00 |
PCBL | PCBL LTD | Materials | Equity | 38.97 | 0.00 | 0.00 | nan | 0.00 |
UDR | UDR INC MTN | Reits | Fixed Income | 38.95 | 0.00 | 4.12 | Jan 26, 2029 | 4.40 |
CSX | CSX CORP | Transportation | Fixed Income | 38.94 | 0.00 | 11.96 | Mar 01, 2043 | 4.40 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 38.94 | 0.00 | 13.29 | Jun 01, 2046 | 3.70 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 38.94 | 0.00 | 13.74 | Dec 01, 2048 | 3.87 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 38.94 | 0.00 | 10.78 | Apr 01, 2044 | 5.25 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 38.94 | 0.00 | 7.44 | Apr 01, 2034 | 5.65 |
ADMIE | ADMIE HOLDING COMPANY SA SHRS | Utilities | Equity | 38.91 | 0.00 | 0.00 | nan | 0.00 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 38.91 | 0.00 | 5.76 | Oct 01, 2030 | 2.53 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 38.91 | 0.00 | 5.43 | Oct 01, 2030 | 4.50 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 38.91 | 0.00 | 6.11 | Mar 15, 2031 | 2.55 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 38.87 | 0.00 | 3.00 | Apr 25, 2028 | 4.05 |
HLENDS | HPS CORPORATE LENDING FUND 144A | Finance Companies | Fixed Income | 38.87 | 0.00 | 3.97 | Jan 30, 2029 | 6.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 38.87 | 0.00 | 3.50 | Mar 02, 2028 | 3.96 |
LQDA | LIQUIDIA CORP | Health Care | Equity | 38.87 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 38.87 | 0.00 | 7.41 | Jul 16, 2032 | 1.63 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 38.87 | 0.00 | 5.20 | Jun 01, 2030 | 3.88 |
3078 | CHANNEL WELL TECHNOLOGY LTD | Information Technology | Equity | 38.84 | 0.00 | 0.00 | nan | 0.00 |
002466 | TIANQI LITHIUM INDUSTRIES CORP A | Materials | Equity | 38.84 | 0.00 | 0.00 | nan | 0.00 |
000963 | HUADONG MEDICINE LTD A | Health Care | Equity | 38.84 | 0.00 | 0.00 | nan | 0.00 |
601360 | 360 SECURITY TECHNOLOGY INC A | Information Technology | Equity | 38.84 | 0.00 | 0.00 | nan | 0.00 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 38.84 | 0.00 | 3.02 | Aug 23, 2027 | 4.55 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 38.84 | 0.00 | 5.27 | Jun 01, 2030 | 3.50 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO 144A | Electric | Fixed Income | 38.82 | 0.00 | 5.41 | Nov 15, 2030 | 4.55 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 38.82 | 0.00 | 4.79 | Sep 17, 2029 | 3.35 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 38.81 | 0.00 | 11.99 | May 01, 2043 | 3.90 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 38.81 | 0.00 | 15.70 | Mar 01, 2051 | 3.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 38.79 | 0.00 | 4.55 | Jun 21, 2029 | 3.40 |
KCMA | KIMBERLY CLARK DE MEXICO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 38.79 | 0.00 | 5.52 | Jul 01, 2031 | 2.43 |
2168 | PASONA GROUP INC | Industrials | Equity | 38.77 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 38.77 | 0.00 | 11.45 | Jun 15, 2043 | 4.60 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 38.76 | 0.00 | 1.16 | Jul 08, 2025 | 1.38 |
SCVL | SHOE CARNIVAL INC | Consumer Discretionary | Equity | 38.76 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 38.75 | 0.00 | 6.20 | Apr 01, 2031 | 2.35 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 38.75 | 0.00 | 6.97 | Apr 15, 2033 | 5.45 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 38.75 | 0.00 | 7.58 | May 01, 2034 | 5.35 |
FNAR9499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.73 | 0.00 | 5.71 | Apr 01, 2043 | 3.00 |
FNBM3191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.73 | 0.00 | 6.08 | Nov 01, 2047 | 4.00 |
VESTA | CORPORACION INMOBILIARIA VESTA SAB 144A | Financial Other | Fixed Income | 38.72 | 0.00 | 5.93 | May 13, 2031 | 3.63 |
2401 | SUNPLUS TECHNOLOGY LTD | Information Technology | Equity | 38.71 | 0.00 | 0.00 | nan | 0.00 |
DRD | DRDGOLD LTD | Materials | Equity | 38.71 | 0.00 | 0.00 | nan | 0.00 |
2511 | PRINCE HOUSING & DEVELOPMENT CORP | Real Estate | Equity | 38.71 | 0.00 | 0.00 | nan | 0.00 |
006280 | GREEN CROSS(SOUTH KOREA) CORP | Health Care | Equity | 38.71 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 38.70 | 0.00 | 7.04 | Feb 16, 2033 | 4.50 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 38.69 | 0.00 | 2.15 | Aug 28, 2026 | 5.55 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 38.68 | 0.00 | 12.87 | May 09, 2047 | 4.40 |
PTVE | PACTIV EVERGREEN INC | Materials | Equity | 38.67 | 0.00 | 0.00 | nan | 0.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 38.67 | 0.00 | 4.99 | Nov 15, 2029 | 2.45 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 38.65 | 0.00 | 0.93 | Apr 15, 2025 | 3.25 |
PTTEPT | PTTEP TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 38.65 | 0.00 | 5.05 | Jan 15, 2030 | 2.99 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 38.65 | 0.00 | 5.33 | Jun 15, 2030 | 3.38 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 38.64 | 0.00 | 14.75 | Jun 19, 2059 | 5.13 |
FNBH3033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.64 | 0.00 | 6.08 | May 01, 2047 | 4.00 |
FN930942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.64 | 0.00 | 4.35 | Apr 01, 2039 | 5.00 |
GNAT7665 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 38.64 | 0.00 | 6.18 | Jul 15, 2046 | 3.50 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 38.63 | 0.00 | 4.30 | May 01, 2029 | 4.40 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 38.62 | 0.00 | 2.64 | Mar 15, 2027 | 3.65 |
JWL | JUPITER WAGONS LTD | Industrials | Equity | 38.58 | 0.00 | 0.00 | nan | 0.00 |
SAPPE.R | SAPPE PCL NON-VOTING DR | Consumer Staples | Equity | 38.58 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 38.58 | 0.00 | 1.06 | Jun 08, 2025 | 4.95 |
STKL | SUNOPTA INC | Consumer Staples | Equity | 38.56 | 0.00 | 0.00 | nan | 0.00 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 38.55 | 0.00 | 14.69 | Dec 01, 2051 | 3.38 |
HMHLTH | Hackensack Meridian Health | Consumer Non-Cyclical | Fixed Income | 38.55 | 0.00 | 15.86 | Sep 01, 2050 | 2.88 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 38.55 | 0.00 | 17.51 | May 15, 2121 | 4.10 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 38.55 | 0.00 | 14.92 | Apr 15, 2050 | 3.32 |
FGJ36177 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 38.55 | 0.00 | 4.29 | Jan 01, 2032 | 3.00 |
FGG61231 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 38.55 | 0.00 | 6.80 | Sep 01, 2044 | 3.50 |
FNCA1686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.55 | 0.00 | 6.59 | Mar 01, 2048 | 3.50 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 38.54 | 0.00 | 4.32 | Apr 01, 2029 | 4.25 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 38.53 | 0.00 | 7.40 | Apr 10, 2034 | 5.88 |
002600 | LINGYI ITECH (GUANGDONG) A | Information Technology | Equity | 38.52 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 38.51 | 0.00 | 4.35 | Mar 15, 2029 | 3.45 |
EYPT | EYEPOINT PHARMACEUTICALS INC | Health Care | Equity | 38.47 | 0.00 | 0.00 | nan | 0.00 |
RDFN | REDFIN CORP | Real Estate | Equity | 38.47 | 0.00 | 0.00 | nan | 0.00 |
RENUKA | SHREE RENUKA SUGARS LTD | Consumer Staples | Equity | 38.46 | 0.00 | 0.00 | nan | 0.00 |
FGQ46884 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 38.46 | 0.00 | 5.08 | Mar 01, 2047 | 5.00 |
FNBJ7678 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.46 | 0.00 | 6.55 | Feb 01, 2049 | 4.50 |
FNBM3378 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.46 | 0.00 | 5.64 | Jul 01, 2045 | 3.00 |
FNFM2588 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.46 | 0.00 | 5.97 | Feb 01, 2050 | 4.00 |
4849 | EN JAPAN INC | Industrials | Equity | 38.45 | 0.00 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 38.44 | 0.00 | 6.70 | Jan 15, 2032 | 2.65 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 38.43 | 0.00 | 0.95 | Apr 22, 2025 | 3.50 |
BLFS | BIOLIFE SOLUTIONS INC | Health Care | Equity | 38.42 | 0.00 | 0.00 | nan | 0.00 |
3613 | BEIJING TONG REN TANG CHINESE MEDI | Health Care | Equity | 38.39 | 0.00 | 0.00 | nan | 0.00 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 38.39 | 0.00 | 1.69 | Mar 15, 2026 | 4.85 |
AXS | AXIS SPECIALTY FINANCE LLC | Insurance | Fixed Income | 38.39 | 0.00 | 4.54 | Jul 15, 2029 | 3.90 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 38.38 | 0.00 | 11.52 | Apr 05, 2042 | 4.35 |
FNBM3269 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 38.37 | 0.00 | 2.73 | Apr 01, 2032 | 2.50 |
NUS | NU SKIN ENTERPRISES INC CLASS A | Consumer Staples | Equity | 38.37 | 0.00 | 0.00 | nan | 0.00 |
G2784600 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 38.37 | 0.00 | 5.90 | Jun 20, 2048 | 4.00 |
GN782952 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 38.37 | 0.00 | 3.82 | Jan 15, 2040 | 5.50 |
G2783038 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 38.37 | 0.00 | 3.82 | Jul 20, 2040 | 5.50 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 38.36 | 0.00 | 1.92 | May 15, 2026 | 3.00 |
CWRUNI | CASE WESTERN RESERVE UNIVERSITY | Industrial Other | Fixed Income | 38.34 | 0.00 | 17.62 | Jun 01, 2122 | 5.41 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 38.34 | 0.00 | 12.08 | Mar 15, 2043 | 3.95 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 38.34 | 0.00 | 17.89 | Aug 15, 2061 | 2.80 |
RALLIS | RALLIS INDIA LTD | Materials | Equity | 38.33 | 0.00 | 0.00 | nan | 0.00 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 38.32 | 0.00 | 3.14 | Oct 11, 2027 | 3.95 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 38.32 | 0.00 | 1.91 | Jun 01, 2026 | 6.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 38.30 | 0.00 | 13.45 | Oct 02, 2047 | 4.00 |
2607 | FUJI OIL HOLDINGS INC | Consumer Staples | Equity | 38.29 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 38.28 | 0.00 | 2.18 | Aug 15, 2026 | 2.40 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 38.28 | 0.00 | 1.69 | Feb 13, 2026 | 3.45 |
FNAS3907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.27 | 0.00 | 5.71 | Nov 01, 2044 | 4.00 |
9997 | KANGJI MEDICAL HOLDINGS LTD | Health Care | Equity | 38.26 | 0.00 | 0.00 | nan | 0.00 |
272 | SHUI ON LAND LTD | Real Estate | Equity | 38.20 | 0.00 | 0.00 | nan | 0.00 |
BORORENEW | BOROSIL RENEWABLES LTD | Information Technology | Equity | 38.20 | 0.00 | 0.00 | nan | 0.00 |
CUBE | CUBESMART LP | Reits | Fixed Income | 38.20 | 0.00 | 5.16 | Feb 15, 2030 | 3.00 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 38.20 | 0.00 | 5.51 | Jun 01, 2030 | 2.13 |
CASS | CASS INFORMATION SYSTEMS INC | Financials | Equity | 38.19 | 0.00 | 0.00 | nan | 0.00 |
FNAL2499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.18 | 0.00 | 5.33 | Jan 01, 2042 | 4.50 |
FNBK0199 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.18 | 0.00 | 5.90 | Mar 01, 2048 | 4.00 |
FNBO0309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.18 | 0.00 | 5.58 | May 01, 2049 | 4.50 |
FNBP0023 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.18 | 0.00 | 3.27 | Dec 01, 2034 | 3.00 |
FNCA3593 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 38.18 | 0.00 | 3.41 | May 01, 2034 | 3.50 |
FNFM4284 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.18 | 0.00 | 6.05 | Jun 01, 2050 | 4.00 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 38.17 | 0.00 | 2.96 | Aug 04, 2027 | 4.20 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 38.17 | 0.00 | 3.79 | Aug 01, 2028 | 3.80 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 38.17 | 0.00 | 5.82 | Oct 14, 2030 | 2.38 |
USLM | UNITED STATES LIME AND MINERALS IN | Materials | Equity | 38.16 | 0.00 | 0.00 | nan | 0.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 38.15 | 0.00 | 6.49 | Aug 23, 2031 | 2.38 |
5232 | SUMITOMO OSAKA CEMENT LTD | Materials | Equity | 38.13 | 0.00 | 0.00 | nan | 0.00 |
NOAH | NOAH HOLDINGS AMERICAN DEPOSITARY | Financials | Equity | 38.13 | 0.00 | 0.00 | nan | 0.00 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 38.13 | 0.00 | 14.04 | Oct 01, 2046 | 3.30 |
MS | MORGAN STANLEY | Brokerage/Asset Managers/Exchanges | Fixed Income | 38.10 | 0.00 | 2.71 | Apr 06, 2027 | 3.50 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 38.10 | 0.00 | 4.19 | Mar 12, 2029 | 4.88 |
FIGS | FIGS INC CLASS A | Consumer Discretionary | Equity | 38.10 | 0.00 | 0.00 | nan | 0.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 38.10 | 0.00 | 4.63 | Jul 01, 2029 | 3.00 |
KR | KROGER CO. (THE) | Consumer Non-Cyclical | Fixed Income | 38.10 | 0.00 | 4.40 | Sep 15, 2029 | 8.00 |
FNAB9184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.09 | 0.00 | 5.75 | Apr 01, 2043 | 3.00 |
FNMA4419 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.09 | 0.00 | 4.28 | Sep 01, 2036 | 2.50 |
FNMA5183 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.09 | 0.00 | 3.83 | Oct 01, 2038 | 4.00 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 38.08 | 0.00 | 12.20 | Sep 15, 2044 | 4.90 |
CATMED | DIGNITY HEALTH | Consumer Non-Cyclical | Fixed Income | 38.08 | 0.00 | 11.45 | Nov 01, 2042 | 4.50 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 38.08 | 0.00 | 10.45 | Sep 15, 2040 | 5.38 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 38.08 | 0.00 | 4.45 | Jun 15, 2029 | 4.00 |
3218 | UNIVERSAL VISION BIOTECHNOLOGY LTD | Health Care | Equity | 38.07 | 0.00 | 0.00 | nan | 0.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 38.05 | 0.00 | 5.60 | Jun 01, 2030 | 1.70 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 38.05 | 0.00 | 6.75 | Mar 15, 2032 | 3.10 |
PRA | PROASSURANCE CORP | Financials | Equity | 38.04 | 0.00 | 0.00 | nan | 0.00 |
FGG16408 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 38.00 | 0.00 | 4.46 | Jan 01, 2033 | 2.50 |
FRQC9342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.00 | 0.00 | 7.22 | Oct 01, 2051 | 2.00 |
FNCA0407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.00 | 0.00 | 6.33 | Sep 01, 2047 | 3.50 |
FNMA3187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 38.00 | 0.00 | 3.01 | Nov 01, 2032 | 2.50 |
FNMA4384 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.00 | 0.00 | 4.28 | Jul 01, 2036 | 2.50 |
VTOL | BRISTOW GROUP INC | Energy | Equity | 37.99 | 0.00 | 0.00 | nan | 0.00 |
AXS | AXIS SPECIALTY FINANCE LLC | Insurance | Fixed Income | 37.98 | 0.00 | 4.83 | Jan 15, 2040 | 4.90 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 37.98 | 0.00 | 6.56 | Aug 05, 2032 | 4.87 |
HA | HAWAIIAN HOLDINGS INC | Industrials | Equity | 37.97 | 0.00 | 0.00 | nan | 0.00 |
ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | Health Care | Equity | 37.96 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 37.96 | 0.00 | 6.93 | Apr 25, 2035 | 6.64 |
HOWUNI | HOWARD UNIVERSITY | Industrial Other | Fixed Income | 37.95 | 0.00 | 10.62 | Oct 01, 2052 | 5.21 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 37.95 | 0.00 | 2.88 | Jun 15, 2027 | 3.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 37.95 | 0.00 | 2.82 | May 30, 2027 | 3.30 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 37.95 | 0.00 | 1.04 | Jun 01, 2025 | 4.20 |
000977 | INSPUR ELECTRONIC INFORMATION INDU | Information Technology | Equity | 37.94 | 0.00 | 0.00 | nan | 0.00 |
GREATEC | GREATECH TECHNOLOGY | Information Technology | Equity | 37.94 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 37.91 | 0.00 | 12.87 | Aug 15, 2045 | 4.00 |
FRQN3700 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.91 | 0.00 | 3.83 | Oct 01, 2035 | 2.50 |
FN725027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.91 | 0.00 | 3.01 | Nov 01, 2033 | 5.00 |
FNBJ6381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.91 | 0.00 | 5.99 | Feb 01, 2048 | 4.00 |
FNFM7522 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 37.91 | 0.00 | 7.22 | Jun 01, 2051 | 2.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 37.88 | 0.00 | 1.59 | Jan 15, 2026 | 3.95 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 37.88 | 0.00 | 2.19 | Sep 25, 2026 | 5.50 |
8210 | CHENBRO MICOM LTD | Information Technology | Equity | 37.87 | 0.00 | 0.00 | nan | 0.00 |
BOSCOL | TRUSTEES OF BOSTON COLLEGE | Industrial Other | Fixed Income | 37.87 | 0.00 | 15.43 | Jul 01, 2052 | 3.13 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 37.87 | 0.00 | 10.53 | Apr 01, 2040 | 5.20 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 37.83 | 0.00 | 12.39 | Mar 15, 2045 | 4.38 |
FRSD1068 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 37.82 | 0.00 | 6.50 | Jan 01, 2051 | 3.50 |
FNBJ3823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.82 | 0.00 | 6.08 | Dec 01, 2047 | 4.00 |
G2MA5464 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.82 | 0.00 | 6.58 | Sep 20, 2048 | 3.00 |
G2004245 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.82 | 0.00 | 2.75 | Sep 20, 2038 | 6.00 |
LNC | BELROSE FUNDING TRUST 144A | Insurance | Fixed Income | 37.82 | 0.00 | 5.66 | Aug 15, 2030 | 2.33 |
ELIOR | ELIOR GROUP SA | Consumer Discretionary | Equity | 37.81 | 0.00 | 0.00 | nan | 0.00 |
023590 | DAOU TECHNOLOGY INC | Financials | Equity | 37.81 | 0.00 | 0.00 | nan | 0.00 |
069620 | DAEWOONG PHARMACEUTICAL | Health Care | Equity | 37.81 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 37.79 | 0.00 | 6.81 | Nov 01, 2032 | 4.02 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 37.77 | 0.00 | 1.87 | Apr 21, 2026 | 3.13 |
ACHR | ARCHER AVIATION INC CLASS A | Industrials | Equity | 37.76 | 0.00 | 0.00 | nan | 0.00 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 37.74 | 0.00 | 13.62 | Dec 22, 2051 | 3.85 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 37.74 | 0.00 | 12.23 | Mar 15, 2044 | 4.30 |
FNBW6316 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.73 | 0.00 | 4.44 | Aug 01, 2052 | 5.50 |
FNAB9737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.73 | 0.00 | 6.00 | Jun 01, 2043 | 2.50 |
G2MA7055 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.73 | 0.00 | 5.80 | Dec 20, 2050 | 4.00 |
G2BJ2692 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.73 | 0.00 | 5.70 | Nov 20, 2048 | 4.00 |
AEP | COLUMBUS SOUTHERN POWER COMPANY | Electric | Fixed Income | 37.72 | 0.00 | 6.68 | Mar 01, 2033 | 6.60 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 37.72 | 0.00 | 6.41 | Aug 15, 2036 | 2.49 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 37.72 | 0.00 | 5.59 | Dec 01, 2031 | 8.25 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 37.70 | 0.00 | 9.09 | Oct 01, 2038 | 7.60 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 37.70 | 0.00 | 7.21 | Oct 15, 2033 | 5.70 |
009450 | KYUNG DONG NAVIEN LTD | Industrials | Equity | 37.68 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 37.67 | 0.00 | 4.69 | Jul 02, 2029 | 2.76 |
PLD | PROLOGIS LP | Reits | Fixed Income | 37.66 | 0.00 | 4.14 | Feb 01, 2029 | 4.38 |
MHK | MOHAWK INDUSTRIES INC | Capital Goods | Fixed Income | 37.65 | 0.00 | 5.20 | May 15, 2030 | 3.63 |
OSK | OSHKOSH CORP | Capital Goods | Fixed Income | 37.65 | 0.00 | 5.18 | Mar 01, 2030 | 3.10 |
1310 | HKBN LTD | Communication | Equity | 37.64 | 0.00 | 0.00 | nan | 0.00 |
FRQA8951 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.64 | 0.00 | 6.01 | Apr 01, 2050 | 3.50 |
FNBM2000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.64 | 0.00 | 6.31 | May 01, 2047 | 3.50 |
FNCB3666 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.64 | 0.00 | 6.97 | Feb 01, 2052 | 2.50 |
FNFS0331 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 37.64 | 0.00 | 6.49 | Jan 01, 2052 | 3.00 |
GNBD6070 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 37.64 | 0.00 | 6.18 | Dec 15, 2047 | 3.50 |
3026 | HOLYSTONE ENTERPRISE LTD | Information Technology | Equity | 37.62 | 0.00 | 0.00 | nan | 0.00 |
1083 | TOWNGAS SMART ENERGY LTD | Utilities | Equity | 37.62 | 0.00 | 0.00 | nan | 0.00 |
004800 | HYOSUNG CORP | Industrials | Equity | 37.62 | 0.00 | 0.00 | nan | 0.00 |
YRICN | YAMANA GOLD INC | Basic Industry | Fixed Income | 37.62 | 0.00 | 3.19 | Dec 15, 2027 | 4.63 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 37.61 | 0.00 | 12.07 | May 09, 2043 | 4.25 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 37.61 | 0.00 | 14.90 | May 20, 2050 | 3.25 |
AEP | OHIO POWER CO | Electric | Fixed Income | 37.60 | 0.00 | 5.34 | Apr 01, 2030 | 2.60 |
GOGO | GOGO INC | Communication | Equity | 37.59 | 0.00 | 0.00 | nan | 0.00 |
MATSEL | PANASONIC CORP 144A | Technology | Fixed Income | 37.58 | 0.00 | 4.66 | Jul 19, 2029 | 3.11 |
MAS | MASCO CORPORATION | Capital Goods | Fixed Income | 37.57 | 0.00 | 12.77 | May 15, 2047 | 4.50 |
ARMX | ARAMEX | Industrials | Equity | 37.55 | 0.00 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 37.55 | 0.00 | 1.81 | Mar 30, 2026 | 4.75 |
BA | BOEING CO | Capital Goods | Fixed Income | 37.55 | 0.00 | 3.52 | Mar 01, 2028 | 3.25 |
FNAS9695 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 37.55 | 0.00 | 2.49 | May 01, 2032 | 3.50 |
FNBC9084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.55 | 0.00 | 6.01 | Dec 01, 2046 | 3.50 |
FNBD7147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.55 | 0.00 | 6.36 | Apr 01, 2047 | 3.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 37.55 | 0.00 | 5.23 | Apr 07, 2030 | 3.42 |
GIBACN | CGI INC | Technology | Fixed Income | 37.55 | 0.00 | 6.56 | Sep 14, 2031 | 2.30 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 37.53 | 0.00 | 6.72 | Dec 15, 2031 | 2.30 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 37.53 | 0.00 | 6.41 | Apr 08, 2032 | 4.75 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 37.51 | 0.00 | 3.52 | Apr 15, 2028 | 4.95 |
195870 | HAESUNG DS LTD | Information Technology | Equity | 37.49 | 0.00 | 0.00 | nan | 0.00 |
ABXCN | BARRICK GOLD CORP | Basic Industry | Fixed Income | 37.48 | 0.00 | 11.24 | Apr 01, 2042 | 5.25 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 37.48 | 0.00 | 12.55 | Jun 15, 2045 | 4.30 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 37.48 | 0.00 | 2.22 | Sep 01, 2026 | 2.40 |
HTGC | HERCULES CAPITAL INC | Finance Companies | Fixed Income | 37.48 | 0.00 | 2.54 | Jan 20, 2027 | 3.38 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 37.48 | 0.00 | 7.44 | Apr 05, 2034 | 5.75 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 37.48 | 0.00 | 5.86 | Oct 15, 2031 | 7.13 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 37.46 | 0.00 | 5.32 | Mar 01, 2030 | 2.20 |
RES | RPC INC | Energy | Equity | 37.45 | 0.00 | 0.00 | nan | 0.00 |
FRZN5730 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 37.45 | 0.00 | 7.14 | May 01, 2049 | 3.50 |
FNAS5324 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 37.45 | 0.00 | 2.31 | Jul 01, 2030 | 2.50 |
PCP | PRECISION CASTPARTS CORP | Capital Goods | Fixed Income | 37.44 | 0.00 | 12.60 | Jun 15, 2045 | 4.38 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 37.44 | 0.00 | 2.24 | Oct 01, 2026 | 5.50 |
HSTM | HEALTHSTREAM INC | Health Care | Equity | 37.44 | 0.00 | 0.00 | nan | 0.00 |
ALOKINDS | ALOK INDUSTRIES LTD | Consumer Discretionary | Equity | 37.42 | 0.00 | 0.00 | nan | 0.00 |
8436 | TCI LTD | Consumer Staples | Equity | 37.42 | 0.00 | 0.00 | nan | 0.00 |
600256 | GUANGHUI ENERGY LTD A | Energy | Equity | 37.42 | 0.00 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 37.41 | 0.00 | 7.32 | Jan 15, 2034 | 5.38 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 37.40 | 0.00 | 12.03 | Aug 01, 2044 | 4.75 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 37.40 | 0.00 | 12.42 | Jun 15, 2044 | 4.13 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 37.40 | 0.00 | 13.78 | Aug 15, 2046 | 3.35 |
PNM | PUBLIC SERVICE COMPANY OF NEW MEXI | Electric | Fixed Income | 37.40 | 0.00 | 1.20 | Aug 01, 2025 | 3.85 |
CFFN | CAPITOL FEDERAL FINANCIAL INC | Financials | Equity | 37.39 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 37.39 | 0.00 | 6.59 | Mar 16, 2032 | 3.76 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 37.39 | 0.00 | 5.15 | Feb 15, 2030 | 3.05 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 37.37 | 0.00 | 4.03 | Jan 12, 2029 | 5.50 |
SYDAU | SYDNEY AIRPORT FINANCE CO PTY LTD 144A | Transportation | Fixed Income | 37.37 | 0.00 | 0.96 | Apr 30, 2025 | 3.38 |
MBWM | MERCANTILE BANK CORP | Financials | Equity | 37.37 | 0.00 | 0.00 | nan | 0.00 |
3339 | LONKING HOLDINGS LTD | Industrials | Equity | 37.36 | 0.00 | 0.00 | nan | 0.00 |
FGQ55288 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 37.36 | 0.00 | 6.80 | Apr 01, 2048 | 3.50 |
FNCB7083 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.36 | 0.00 | 5.66 | Sep 01, 2053 | 4.50 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 37.36 | 0.00 | 7.06 | Nov 15, 2033 | 5.85 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 37.36 | 0.00 | 5.42 | Jun 15, 2031 | 7.75 |
CMCSA | COMCAST CORP | Communications | Fixed Income | 37.35 | 0.00 | 10.00 | Mar 01, 2040 | 6.40 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 37.35 | 0.00 | 8.55 | Apr 01, 2035 | 3.90 |
DARMTH | TRUSTEES OF DARTMOUTH COLLEGE | Industrial Other | Fixed Income | 37.35 | 0.00 | 13.59 | Jun 01, 2046 | 3.47 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 37.31 | 0.00 | 12.17 | Oct 01, 2042 | 3.80 |
SOUN | SOUNDHOUND AI INC CLASS A | Information Technology | Equity | 37.31 | 0.00 | 0.00 | nan | 0.00 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 37.31 | 0.00 | 7.35 | Aug 15, 2033 | 3.25 |
KST | PSG FIN SERVICES LTD | Financials | Equity | 37.29 | 0.00 | 0.00 | nan | 0.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 37.29 | 0.00 | 3.62 | Jun 15, 2028 | 4.20 |
FGG18569 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 37.27 | 0.00 | 4.29 | Sep 01, 2030 | 3.00 |
FGV83909 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 37.27 | 0.00 | 6.26 | Jan 01, 2048 | 4.00 |
FNBD6439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.27 | 0.00 | 6.14 | Oct 01, 2046 | 3.00 |
FNBM4624 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 37.27 | 0.00 | 2.50 | Feb 01, 2032 | 3.00 |
FNBM5109 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 37.27 | 0.00 | 2.60 | Dec 01, 2032 | 3.00 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 37.27 | 0.00 | 4.66 | Aug 15, 2029 | 3.75 |
RWJBHI | RWJ BARNABAS HEALTH IN | Consumer Non-Cyclical | Fixed Income | 37.18 | 0.00 | 14.66 | Jul 01, 2049 | 3.48 |
FNAL2782 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.18 | 0.00 | 5.34 | Sep 01, 2042 | 4.50 |
FNAS5401 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 37.18 | 0.00 | 2.32 | Jul 01, 2030 | 2.00 |
MIRM | MIRUM PHARMACEUTICALS INC | Health Care | Equity | 37.17 | 0.00 | 0.00 | nan | 0.00 |
9663 | NAGAWA LTD | Consumer Discretionary | Equity | 37.16 | 0.00 | 0.00 | nan | 0.00 |
000630 | TONGLING NONFERROUS METALS GROUP L | Materials | Equity | 37.16 | 0.00 | 0.00 | nan | 0.00 |
600703 | SANAN OPTOELECTRONICS LTD A | Information Technology | Equity | 37.16 | 0.00 | 0.00 | nan | 0.00 |
GEBCB | GRUPO ENERGIA BOGOTA SA ESP 144A | Local Authority | Fixed Income | 37.15 | 0.00 | 4.99 | May 15, 2030 | 4.88 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 37.15 | 0.00 | 6.38 | Mar 15, 2031 | 1.35 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 37.14 | 0.00 | 8.26 | Jul 15, 2035 | 5.25 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 37.12 | 0.00 | 6.82 | Mar 01, 2033 | 5.50 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 37.11 | 0.00 | 4.27 | May 06, 2029 | 6.25 |
MDLZ | MONDELEZ INTERNATIONAL HOLDINGS NE 144A | Consumer Non-Cyclical | Fixed Income | 37.11 | 0.00 | 2.32 | Sep 24, 2026 | 1.25 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 37.11 | 0.00 | 2.61 | Feb 01, 2027 | 2.25 |
HSII | HEIDRICK AND STRUGGLES INTERNATION | Industrials | Equity | 37.11 | 0.00 | 0.00 | nan | 0.00 |
2314 | LEE & MAN PAPER MANUFACTURING LTD | Materials | Equity | 37.10 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 37.10 | 0.00 | 13.45 | Aug 15, 2048 | 4.20 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 37.10 | 0.00 | 4.44 | May 03, 2029 | 3.15 |
FRSD8174 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 37.09 | 0.00 | 6.49 | Oct 01, 2051 | 3.00 |
FGQ42573 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 37.09 | 0.00 | 7.03 | Aug 01, 2046 | 3.00 |
FGQ44784 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 37.09 | 0.00 | 6.80 | Dec 01, 2046 | 3.50 |
FNCA3394 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.09 | 0.00 | 4.76 | Apr 01, 2049 | 5.00 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 37.08 | 0.00 | 6.62 | Jan 15, 2032 | 2.95 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 37.07 | 0.00 | 2.39 | Dec 01, 2026 | 3.30 |
WELL | WELLTOWER INC | Reits | Fixed Income | 37.05 | 0.00 | 11.37 | Mar 15, 2043 | 5.13 |
INDTOL | ITR CONCESSION CO LLC 144A | Transportation | Fixed Income | 37.05 | 0.00 | 7.99 | Jul 15, 2035 | 5.18 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 37.04 | 0.00 | 3.63 | Jun 28, 2028 | 5.50 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 37.01 | 0.00 | 13.60 | Oct 01, 2047 | 3.74 |
ITM | ITM POWER PLC | Industrials | Equity | 37.00 | 0.00 | 0.00 | nan | 0.00 |
MFEB | MFE B NV | Communication | Equity | 37.00 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 37.00 | 0.00 | 3.68 | Apr 01, 2028 | 2.25 |
FGG05814 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 37.00 | 0.00 | 4.43 | Jan 01, 2039 | 5.50 |
FRZL9638 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 37.00 | 0.00 | 6.00 | Jun 01, 2045 | 3.50 |
FGU49055 | FHLMC GOLD 15YR LTV >105 | Agency Fixed Rate | Fixed Income | 37.00 | 0.00 | 4.29 | Jun 01, 2030 | 3.00 |
FGQ38373 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 37.00 | 0.00 | 6.80 | Jan 01, 2046 | 3.50 |
FNBD3816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.00 | 0.00 | 6.45 | Jul 01, 2046 | 3.00 |
G2MA0851 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.00 | 0.00 | 6.58 | Mar 20, 2043 | 3.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 37.00 | 0.00 | 6.95 | Jun 15, 2033 | 5.38 |
080220 | JEJU SEMICONDUCTOR CORP | Information Technology | Equity | 36.97 | 0.00 | 0.00 | nan | 0.00 |
6456 | GENERAL INTERFACE SOLUTION GIS HOL | Information Technology | Equity | 36.97 | 0.00 | 0.00 | nan | 0.00 |
FCBC | FIRST COMMUNITY BANKSHARES INC | Financials | Equity | 36.97 | 0.00 | 0.00 | nan | 0.00 |
BAYCAR | BAYCARE HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 36.97 | 0.00 | 14.61 | Nov 15, 2050 | 3.83 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 36.97 | 0.00 | 14.66 | Jan 15, 2052 | 3.55 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 36.96 | 0.00 | 6.93 | Feb 15, 2032 | 2.15 |
UI | UBIQUITI INC | Information Technology | Equity | 36.94 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 36.93 | 0.00 | 2.95 | Aug 05, 2027 | 4.63 |
688396 | CHINA RESOURCES MICROELECTRONICS L | Information Technology | Equity | 36.91 | 0.00 | 0.00 | nan | 0.00 |
RLAY | RELAY THERAPEUTICS INC | Health Care | Equity | 36.91 | 0.00 | 0.00 | nan | 0.00 |
AMTB | AMERANT BANCORP INC CLASS A | Financials | Equity | 36.91 | 0.00 | 0.00 | nan | 0.00 |
FRZS4730 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 36.91 | 0.00 | 6.50 | Aug 01, 2047 | 3.50 |
FGQ57960 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 36.91 | 0.00 | 5.70 | Aug 01, 2048 | 4.50 |
FNAL7566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.91 | 0.00 | 4.73 | Oct 01, 2042 | 4.50 |
G2MA8725 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.91 | 0.00 | 4.69 | Mar 20, 2053 | 5.00 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 36.89 | 0.00 | 4.20 | Mar 01, 2029 | 4.55 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 36.89 | 0.00 | 5.67 | Mar 26, 2031 | 5.25 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 36.88 | 0.00 | 13.73 | Aug 15, 2048 | 4.27 |
RABOBK | RABOBANK NEDERLAND NV 144A | Banking | Fixed Income | 36.88 | 0.00 | 15.52 | Sep 30, 2110 | 5.80 |
OSCFND | OCHSNER CLINIC FOUNDATION | Consumer Non-Cyclical | Fixed Income | 36.84 | 0.00 | 11.30 | May 15, 2045 | 5.90 |
BELFB | BEL FUSE INC CLASS B | Information Technology | Equity | 36.82 | 0.00 | 0.00 | nan | 0.00 |
FRQA7402 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.82 | 0.00 | 4.95 | Feb 01, 2050 | 4.50 |
FNBR0725 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.82 | 0.00 | 6.46 | Jan 01, 2051 | 3.00 |
FNCB3609 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.82 | 0.00 | 6.68 | May 01, 2052 | 3.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 36.82 | 0.00 | 16.91 | Aug 15, 2049 | 2.25 |
EXC | DELMARVA POWER & LIGHT CO | Electric | Fixed Income | 36.80 | 0.00 | 11.58 | Jun 01, 2042 | 4.00 |
506 | CHINA FOODS LTD | Consumer Staples | Equity | 36.78 | 0.00 | 0.00 | nan | 0.00 |
BUKA | BUKALAPAK.COM | Consumer Discretionary | Equity | 36.78 | 0.00 | 0.00 | nan | 0.00 |
BCBSMN | BLUE CROSS & BLUE SHIELD OF MINNES 144A | Insurance | Fixed Income | 36.78 | 0.00 | 0.96 | May 01, 2025 | 3.79 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 36.78 | 0.00 | 1.81 | Mar 15, 2026 | 2.25 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 36.78 | 0.00 | 4.15 | Feb 01, 2029 | 4.25 |
OKE | ONEOK INC | Energy | Fixed Income | 36.78 | 0.00 | 2.89 | Jul 13, 2027 | 4.00 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 36.77 | 0.00 | 6.26 | Jun 08, 2032 | 5.67 |
IIIN | INSTEEL INDUSTRIES INC | Industrials | Equity | 36.76 | 0.00 | 0.00 | nan | 0.00 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 36.75 | 0.00 | 7.85 | Feb 15, 2035 | 6.00 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 36.74 | 0.00 | 7.45 | Jan 15, 2034 | 4.90 |
FGG01837 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 36.73 | 0.00 | 5.08 | Jul 01, 2035 | 5.00 |
FRSB8084 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.73 | 0.00 | 4.15 | Jan 01, 2036 | 2.00 |
FGG60713 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 36.73 | 0.00 | 6.80 | Sep 01, 2046 | 3.50 |
FNAO7385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.73 | 0.00 | 5.57 | Sep 01, 2042 | 3.50 |
FNBM5149 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.73 | 0.00 | 5.95 | Aug 01, 2045 | 3.00 |
FNBN1772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.73 | 0.00 | 6.55 | Jan 01, 2049 | 4.50 |
FNAB1470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.73 | 0.00 | 4.74 | Sep 01, 2040 | 4.50 |
TKFEN.E | TEKFEN HOLDING A | Industrials | Equity | 36.71 | 0.00 | 0.00 | nan | 0.00 |
000210 | DL LTD | Materials | Equity | 36.71 | 0.00 | 0.00 | nan | 0.00 |
600600 | TSINGTAO BREWERY LTD A | Consumer Staples | Equity | 36.71 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 36.70 | 0.00 | 3.19 | Nov 02, 2027 | 3.20 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 36.70 | 0.00 | 1.39 | Nov 10, 2025 | 5.35 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 36.67 | 0.00 | 6.55 | Dec 15, 2031 | 2.90 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 36.67 | 0.00 | 6.59 | Aug 15, 2031 | 1.90 |
EMBC | EMBECTA CORP | Health Care | Equity | 36.65 | 0.00 | 0.00 | nan | 0.00 |
FNBM4839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.63 | 0.00 | 6.06 | Oct 01, 2048 | 4.00 |
ADC | AGREE LP | Reits | Fixed Income | 36.62 | 0.00 | 5.69 | Oct 01, 2030 | 2.90 |
NHI | NATIONAL HEALTH INVESTORS INC. | Reits | Fixed Income | 36.62 | 0.00 | 5.90 | Feb 01, 2031 | 3.00 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 36.62 | 0.00 | 5.49 | Jun 18, 2030 | 2.50 |
PAISALO | PAISALO DIGITAL LTD | Financials | Equity | 36.58 | 0.00 | 0.00 | nan | 0.00 |
MASSIN | Massachusetts Institute of Technol | Industrial Other | Fixed Income | 36.58 | 0.00 | 17.05 | Jul 01, 2051 | 2.29 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 36.58 | 0.00 | 14.89 | Mar 15, 2051 | 3.45 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 36.56 | 0.00 | 1.13 | Jun 29, 2025 | 2.55 |
COLPLN | COLONIAL PIPELINE CO. 144A | Energy | Fixed Income | 36.56 | 0.00 | 1.36 | Oct 01, 2025 | 3.75 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 36.54 | 0.00 | 13.82 | Mar 01, 2048 | 3.95 |
PREHCS | PRESBYTERIAN HEALTHCARE SERVICES | Consumer Non-Cyclical | Fixed Income | 36.54 | 0.00 | 14.34 | Aug 01, 2052 | 4.88 |
WU | WESTERN UNION CO | Technology | Fixed Income | 36.54 | 0.00 | 9.86 | Jun 21, 2040 | 6.20 |
FNAX5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.54 | 0.00 | 4.88 | Jan 01, 2042 | 4.50 |
FNBK1269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.54 | 0.00 | 5.41 | May 01, 2048 | 4.50 |
FNBP0854 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.54 | 0.00 | 6.51 | Jan 01, 2050 | 3.50 |
FNBP5414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.54 | 0.00 | 7.20 | May 01, 2050 | 2.50 |
FNCA4185 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.54 | 0.00 | 5.22 | Sep 01, 2049 | 4.50 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 36.53 | 0.00 | 7.37 | Jan 15, 2034 | 5.35 |
GEST | GESTAMP AUTOMOCION SA | Consumer Discretionary | Equity | 36.52 | 0.00 | 0.00 | nan | 0.00 |
IAM | INVERSIONES AGUAS METROPOLITANAS S | Utilities | Equity | 36.52 | 0.00 | 0.00 | nan | 0.00 |
1316 | NEXTEER AUTOMOTIVE GROUP LTD | Consumer Discretionary | Equity | 36.52 | 0.00 | 0.00 | nan | 0.00 |
CTOS | CTOS DIGITAL | Industrials | Equity | 36.52 | 0.00 | 0.00 | nan | 0.00 |
ARTO | BANK JAGO INDONESIA | Financials | Equity | 36.52 | 0.00 | 0.00 | nan | 0.00 |
EFX | EQUIFAX INC. | Technology | Fixed Income | 36.52 | 0.00 | 1.95 | Jun 01, 2026 | 3.25 |
GSCCOR | GS CALTEX CORP 144A | Energy | Fixed Income | 36.52 | 0.00 | 1.59 | Jan 05, 2026 | 4.50 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 36.50 | 0.00 | 5.54 | Jun 15, 2030 | 2.20 |
EGBN | EAGLE BANCORP INC | Financials | Equity | 36.48 | 0.00 | 0.00 | nan | 0.00 |
FE | PENNSYLVANIA ELECTRIC COMPANY 144A | Electric | Fixed Income | 36.48 | 0.00 | 1.80 | Mar 30, 2026 | 5.15 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 36.48 | 0.00 | 4.03 | Aug 12, 2028 | 1.80 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 36.48 | 0.00 | 6.97 | Apr 01, 2033 | 5.25 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 36.48 | 0.00 | 6.20 | Jun 15, 2031 | 2.80 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 36.48 | 0.00 | 4.72 | Sep 17, 2029 | 3.90 |
BBDC | BARINGS BDC INC | Finance Companies | Fixed Income | 36.45 | 0.00 | 2.39 | Nov 23, 2026 | 3.30 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 36.45 | 0.00 | 3.72 | Aug 01, 2028 | 4.65 |
FGV83598 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 36.45 | 0.00 | 6.80 | Dec 01, 2047 | 3.50 |
FNBJ0003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.45 | 0.00 | 7.03 | Nov 01, 2047 | 3.50 |
FNBM3338 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.45 | 0.00 | 4.86 | Feb 01, 2046 | 4.50 |
FNMA4467 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.45 | 0.00 | 6.49 | Nov 01, 2051 | 3.00 |
YEXT | YEXT INC | Information Technology | Equity | 36.43 | 0.00 | 0.00 | nan | 0.00 |
AEP | OHIO POWER CO | Electric | Fixed Income | 36.43 | 0.00 | 7.01 | Jun 01, 2033 | 5.00 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 36.41 | 0.00 | 15.05 | Jan 01, 2050 | 3.18 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 36.37 | 0.00 | 13.59 | Jul 15, 2047 | 3.95 |
PLD | PROLOGIS LP | Reits | Fixed Income | 36.37 | 0.00 | 2.26 | Oct 01, 2026 | 3.25 |
FRZM4377 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 36.36 | 0.00 | 5.35 | Oct 01, 2047 | 4.50 |
FNAH6788 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.36 | 0.00 | 4.87 | Mar 01, 2041 | 4.50 |
FNFM9850 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.36 | 0.00 | 6.49 | Dec 01, 2051 | 3.00 |
FNMA4255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.36 | 0.00 | 7.24 | Feb 01, 2051 | 2.00 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 36.34 | 0.00 | 2.72 | May 18, 2027 | 5.00 |
ALPA4 | SAO PAULO ALPARGATAS PREF SA | Consumer Discretionary | Equity | 36.33 | 0.00 | 0.00 | nan | 0.00 |
002028 | SIEYUAN ELECTRIC LTD A | Industrials | Equity | 36.33 | 0.00 | 0.00 | nan | 0.00 |
UTI | UNIVERSAL TECHNICAL INSTITUTE INC | Consumer Discretionary | Equity | 36.33 | 0.00 | 0.00 | nan | 0.00 |
DTE | DETROIT EDISON CO | Electric | Fixed Income | 36.33 | 0.00 | 11.74 | Jun 15, 2042 | 3.95 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 36.33 | 0.00 | 12.79 | Feb 01, 2045 | 3.90 |
WPC | WP CAREY INC | Reits | Fixed Income | 36.30 | 0.00 | 2.21 | Oct 01, 2026 | 4.25 |
BY | BYLINE BANCORP INC | Financials | Equity | 36.28 | 0.00 | 0.00 | nan | 0.00 |
TWI | TITAN INTERNATIONAL INC | Industrials | Equity | 36.28 | 0.00 | 0.00 | nan | 0.00 |
VMEO | VIMEO INC | Communication | Equity | 36.28 | 0.00 | 0.00 | nan | 0.00 |
XMTR | XOMETRY INC CLASS A | Industrials | Equity | 36.28 | 0.00 | 0.00 | nan | 0.00 |
OWL | BLUE OWL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 36.28 | 0.00 | 13.87 | Oct 07, 2051 | 4.13 |
SESGFP | SES SA 144A | Communications | Fixed Income | 36.28 | 0.00 | 10.46 | Apr 04, 2043 | 5.30 |
FRZN5914 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 36.27 | 0.00 | 6.46 | May 01, 2049 | 3.00 |
FNAZ6672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.27 | 0.00 | 6.19 | Feb 01, 2046 | 3.50 |
FNAB6337 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 36.27 | 0.00 | 1.29 | Oct 01, 2027 | 2.50 |
CENTURYPLY | CENTURY PLYBOARDS INDIA LTD | Materials | Equity | 36.26 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 36.26 | 0.00 | 3.36 | Jan 12, 2028 | 3.88 |
LII | LENNOX INTERNATIONAL INC | Capital Goods | Fixed Income | 36.26 | 0.00 | 3.10 | Aug 01, 2027 | 1.70 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 36.24 | 0.00 | 8.79 | Aug 01, 2037 | 6.38 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 36.24 | 0.00 | 13.87 | Jun 15, 2049 | 3.75 |
9075 | FUKUYAMA TRANSPORTING LTD | Industrials | Equity | 36.20 | 0.00 | 0.00 | nan | 0.00 |
8628 | MATSUI SECURITIES LTD | Financials | Equity | 36.20 | 0.00 | 0.00 | nan | 0.00 |
4189 | KH NEOCHEM LTD | Materials | Equity | 36.20 | 0.00 | 0.00 | nan | 0.00 |
6443 | TSEC CORP | Information Technology | Equity | 36.20 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER CO INC | Consumer Non-Cyclical | Fixed Income | 36.20 | 0.00 | 12.10 | Aug 15, 2042 | 3.70 |
NEUBER | NEUBERGER BERMAN GROUP LLC/NEUBERG 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 36.20 | 0.00 | 11.76 | Apr 15, 2045 | 4.88 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 36.20 | 0.00 | 12.54 | Jul 17, 2045 | 4.60 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 36.20 | 0.00 | 10.25 | Jun 28, 2038 | 3.95 |
SPSP | SP POWERASSETS LIMITED MTN 144A | Owned No Guarantee | Fixed Income | 36.19 | 0.00 | 1.49 | Nov 24, 2025 | 3.25 |
FRZA5261 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 36.18 | 0.00 | 6.50 | Jan 01, 2048 | 3.50 |
FNAS8028 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 36.18 | 0.00 | 2.73 | Sep 01, 2031 | 2.50 |
FNBM5238 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 36.18 | 0.00 | 2.25 | Jun 01, 2031 | 3.00 |
FNCA0493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.18 | 0.00 | 5.94 | Oct 01, 2047 | 4.00 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 36.17 | 0.00 | 6.80 | May 15, 2033 | 5.65 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 36.17 | 0.00 | 6.42 | Sep 01, 2031 | 2.75 |
OMN | OMNIA HOLDINGS LTD | Materials | Equity | 36.13 | 0.00 | 0.00 | nan | 0.00 |
CABLE | GULF CABLE AND ELECTRICAL INDUSTRI | Industrials | Equity | 36.13 | 0.00 | 0.00 | nan | 0.00 |
KPIL | KALPATARU PROJECTS INTERNATIONAL L | Industrials | Equity | 36.13 | 0.00 | 0.00 | nan | 0.00 |
PNTG | PENNANT GROUP INC | Health Care | Equity | 36.13 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 36.12 | 0.00 | 4.41 | Jan 25, 2029 | 1.90 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 36.11 | 0.00 | 14.00 | May 01, 2047 | 3.46 |
FRQB5994 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.09 | 0.00 | 7.29 | Dec 01, 2050 | 1.50 |
FNBN5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.09 | 0.00 | 6.30 | Mar 01, 2049 | 3.50 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 36.08 | 0.00 | 1.28 | Sep 01, 2025 | 3.65 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 36.08 | 0.00 | 3.23 | Nov 15, 2027 | 3.13 |
BBTN | PT BANK TABUNGAN NEGARA | Financials | Equity | 36.07 | 0.00 | 0.00 | nan | 0.00 |
1789 | AK MEDICAL HOLDINGS LTD | Health Care | Equity | 36.07 | 0.00 | 0.00 | nan | 0.00 |
JKTYRE | JK TYRE AND INDUSTRIES LTD | Consumer Discretionary | Equity | 36.07 | 0.00 | 0.00 | nan | 0.00 |
VMI | VALMONT INDUSTRIES INC | Capital Goods | Fixed Income | 36.07 | 0.00 | 13.73 | Oct 01, 2054 | 5.25 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 36.05 | 0.00 | 6.68 | Dec 01, 2031 | 2.30 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 36.05 | 0.00 | 7.32 | May 06, 2034 | 6.50 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 36.05 | 0.00 | 5.74 | Nov 18, 2030 | 2.75 |
1407 | WEST HOLDINGS CORP | Utilities | Equity | 36.04 | 0.00 | 0.00 | nan | 0.00 |
4665 | DUSKIN LTD | Industrials | Equity | 36.04 | 0.00 | 0.00 | nan | 0.00 |
8919 | KATITAS LTD | Real Estate | Equity | 36.04 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 36.04 | 0.00 | 3.91 | Dec 01, 2028 | 6.00 |
ENAPAN | ENA MASTER TRUST 144A | Transportation | Fixed Income | 36.03 | 0.00 | 11.96 | May 19, 2048 | 4.00 |
XEL | NORTHERN STATES POWER MINN | Electric | Fixed Income | 36.03 | 0.00 | 12.24 | May 15, 2044 | 4.13 |
NWE | NORTHWESTERN CORPORATION | Electric | Fixed Income | 36.03 | 0.00 | 12.25 | Nov 15, 2044 | 4.18 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrial Other | Fixed Income | 36.03 | 0.00 | 16.78 | Oct 01, 2050 | 2.40 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 36.01 | 0.00 | 3.47 | Mar 15, 2028 | 4.13 |
SNT | SANTAM LTD | Financials | Equity | 36.00 | 0.00 | 0.00 | nan | 0.00 |
1536 | HOTA INDUSTRIAL MFG LTD | Consumer Discretionary | Equity | 36.00 | 0.00 | 0.00 | nan | 0.00 |
603568 | ZHEJIANG WEIMING ENVIRONMENT PROTE | Industrials | Equity | 36.00 | 0.00 | 0.00 | nan | 0.00 |
FGG30646 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 36.00 | 0.00 | 7.03 | May 01, 2033 | 3.00 |
FRQB3813 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.00 | 0.00 | 6.00 | Jul 01, 2050 | 3.50 |
FRQD3173 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.00 | 0.00 | 6.94 | Nov 01, 2051 | 2.00 |
FNAL9879 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.00 | 0.00 | 6.80 | Feb 01, 2047 | 3.50 |
FNBN3324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.00 | 0.00 | 4.92 | Dec 01, 2048 | 5.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 35.98 | 0.00 | 8.36 | Jul 15, 2036 | 6.71 |
EVRG | KANSAS GAS AND ELECTRIC COMPANY 144A | Electric | Fixed Income | 35.98 | 0.00 | 12.19 | Jul 15, 2044 | 4.30 |
FITB | FIFTH THIRD BANK (OHIO) | Banking | Fixed Income | 35.97 | 0.00 | 1.78 | Mar 15, 2026 | 3.85 |
1718 | CHINA MAN MADE FIBER CORP | Materials | Equity | 35.94 | 0.00 | 0.00 | nan | 0.00 |
2340 | OPTO TECH CORP | Information Technology | Equity | 35.94 | 0.00 | 0.00 | nan | 0.00 |
NRIX | NURIX THERAPEUTICS INC | Health Care | Equity | 35.94 | 0.00 | 0.00 | nan | 0.00 |
CFB | CROSSFIRST BANKSHARES INC | Financials | Equity | 35.94 | 0.00 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 35.94 | 0.00 | 13.41 | Apr 01, 2049 | 4.55 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 35.94 | 0.00 | 15.53 | Jun 15, 2050 | 2.80 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 35.93 | 0.00 | 2.47 | Jan 15, 2027 | 3.95 |
HMN | HORACE MANN EDUCATORS CORPORATION | Insurance | Fixed Income | 35.93 | 0.00 | 3.70 | Sep 15, 2028 | 7.25 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 35.90 | 0.00 | 3.75 | Jul 15, 2028 | 3.80 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 35.90 | 0.00 | 2.27 | Sep 23, 2026 | 3.13 |
FRZA6083 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 35.90 | 0.00 | 5.57 | Dec 01, 2048 | 4.50 |
G2005175 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.90 | 0.00 | 5.29 | Sep 20, 2041 | 4.50 |
7366 | LITALICO INC | Consumer Discretionary | Equity | 35.88 | 0.00 | 0.00 | nan | 0.00 |
WPC | WP CAREY INC | Reits | Fixed Income | 35.88 | 0.00 | 4.55 | Jul 15, 2029 | 3.85 |
BINBUR | BANCO INBURSA SA INSTITUCION DE BA 144A | Banking | Fixed Income | 35.86 | 0.00 | 2.69 | Apr 11, 2027 | 4.38 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 35.86 | 0.00 | 1.26 | Aug 15, 2025 | 0.80 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 35.86 | 0.00 | 4.49 | Jun 15, 2029 | 3.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 35.86 | 0.00 | 7.14 | Aug 01, 2033 | 5.20 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 35.85 | 0.00 | 8.47 | Jan 15, 2036 | 5.10 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 35.84 | 0.00 | 6.24 | Jun 15, 2031 | 2.64 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 35.84 | 0.00 | 6.65 | Jan 15, 2033 | 5.70 |
330590 | LOTTE REIT LTD | Real Estate | Equity | 35.81 | 0.00 | 0.00 | nan | 0.00 |
009970 | YOUNGONE HOLDINGS LTD | Consumer Discretionary | Equity | 35.81 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 35.81 | 0.00 | 15.56 | Nov 15, 2057 | 4.00 |
SR | LACLEDE GROUP INC | Natural Gas | Fixed Income | 35.81 | 0.00 | 11.87 | Aug 15, 2044 | 4.70 |
STESP | ST ENGINEERING URBAN SOLUTIONS USA MTN 144A | Owned No Guarantee | Fixed Income | 35.81 | 0.00 | 6.55 | May 05, 2032 | 3.75 |
FRZN2932 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 35.81 | 0.00 | 5.20 | Feb 01, 2049 | 4.50 |
FNBJ5987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 35.81 | 0.00 | 2.96 | Dec 01, 2032 | 3.00 |
FNBN6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.81 | 0.00 | 4.90 | Mar 01, 2049 | 5.00 |
FNBR3534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.81 | 0.00 | 6.10 | Jan 01, 2051 | 3.50 |
SIBN | SI BONE INC | Health Care | Equity | 35.80 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 35.79 | 0.00 | 1.08 | Jun 15, 2025 | 3.45 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 35.79 | 0.00 | 1.95 | Jun 06, 2026 | 3.80 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 35.79 | 0.00 | 6.15 | Mar 15, 2031 | 2.40 |
TRICN | THOMSON REUTERS CORPORATION | Technology | Fixed Income | 35.77 | 0.00 | 11.15 | Nov 23, 2043 | 5.65 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 35.76 | 0.00 | 6.83 | Mar 02, 2033 | 5.50 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 35.76 | 0.00 | 7.06 | Jan 15, 2034 | 6.25 |
1710 | ORIENTAL UNION CHEMICAL CORP | Materials | Equity | 35.75 | 0.00 | 0.00 | nan | 0.00 |
D&O | D AND O GREEN TECHNOLOGIES | Information Technology | Equity | 35.75 | 0.00 | 0.00 | nan | 0.00 |
817 | CHINA JINMAO HOLDINGS GROUP LTD | Real Estate | Equity | 35.75 | 0.00 | 0.00 | nan | 0.00 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 35.75 | 0.00 | 3.94 | Jan 15, 2029 | 6.00 |
AMERIC | AMERICO LIFE INC. 144A | Insurance | Fixed Income | 35.74 | 0.00 | 5.98 | Apr 15, 2031 | 3.45 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 35.72 | 0.00 | 7.09 | May 04, 2033 | 4.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 35.72 | 0.00 | 5.16 | Jan 15, 2030 | 2.45 |
FNCA2701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.72 | 0.00 | 7.14 | Feb 01, 2048 | 3.50 |
8977 | HANKYU HANSHIN REIT INC | Real Estate | Equity | 35.71 | 0.00 | 0.00 | nan | 0.00 |
SWI | SOLARWINDS CORP | Information Technology | Equity | 35.71 | 0.00 | 0.00 | nan | 0.00 |
NEUBER | NEUBERGER BERMAN GROUP LLC/NEUBERG 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 35.71 | 0.00 | 2.60 | Mar 15, 2027 | 4.50 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 35.69 | 0.00 | 7.13 | Aug 01, 2033 | 5.20 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 35.69 | 0.00 | 6.84 | Nov 07, 2033 | 6.50 |
2428 | THINKING ELECTRONIC INDUSTRIAL LTD | Information Technology | Equity | 35.68 | 0.00 | 0.00 | nan | 0.00 |
MAJOR.R | MAJOR CINEPLEX GROUP NON-VOTING DR | Communication | Equity | 35.68 | 0.00 | 0.00 | nan | 0.00 |
TURSG.E | TURKIYE SIGORTA ANONIM SIRKETI | Financials | Equity | 35.68 | 0.00 | 0.00 | nan | 0.00 |
ZOREN.E | ZORLU ENERJI ELEKTRIK URETIMI A | Utilities | Equity | 35.68 | 0.00 | 0.00 | nan | 0.00 |
460860 | DONGKUK STEEL MILL CLS LTD | Materials | Equity | 35.68 | 0.00 | 0.00 | nan | 0.00 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 35.68 | 0.00 | 3.13 | Oct 01, 2027 | 3.55 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 35.68 | 0.00 | 13.09 | Jun 15, 2047 | 4.20 |
GWOCN | GREAT-WEST LIFECO FINANCE 2018 LP 144A | Insurance | Fixed Income | 35.68 | 0.00 | 3.56 | May 17, 2028 | 4.05 |
WRLD | WORLD ACCEPTANCE CORP | Financials | Equity | 35.65 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 35.64 | 0.00 | 13.73 | Aug 15, 2047 | 3.75 |
BA | BOEING CO | Capital Goods | Fixed Income | 35.64 | 0.00 | 1.43 | Oct 30, 2025 | 2.60 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 35.64 | 0.00 | 13.58 | Nov 15, 2049 | 3.90 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 35.64 | 0.00 | 11.58 | Nov 01, 2043 | 4.80 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 35.64 | 0.00 | 15.32 | Aug 15, 2051 | 3.15 |
FGG16599 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 35.63 | 0.00 | 4.29 | Jul 01, 2033 | 3.00 |
777 | NETDRAGON WEBSOFT LTD | Communication | Equity | 35.62 | 0.00 | 0.00 | nan | 0.00 |
NUVAMA | NUVAMA WEALTH MANAGEMENT LTD | Financials | Equity | 35.62 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 35.60 | 0.00 | 4.25 | Mar 15, 2029 | 4.35 |
PEG | PUBLIC SERVICE ELECTRIC MTN | Electric | Fixed Income | 35.60 | 0.00 | 1.00 | May 15, 2025 | 3.00 |
APAAU | APT PIPELINES LTD 144A | Natural Gas | Fixed Income | 35.60 | 0.00 | 8.14 | Mar 23, 2035 | 5.00 |
ACEL | ACCEL ENTERTAINMENT INC CLASS A | Consumer Discretionary | Equity | 35.59 | 0.00 | 0.00 | nan | 0.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 35.57 | 0.00 | 1.25 | Aug 21, 2025 | 3.20 |
CCRN | CROSS COUNTRY HEALTHCARE INC | Health Care | Equity | 35.56 | 0.00 | 0.00 | nan | 0.00 |
TRE | TECNICAS REUNIDAS SA | Energy | Equity | 35.55 | 0.00 | 0.00 | nan | 0.00 |
9519 | RENOVA INC | Utilities | Equity | 35.55 | 0.00 | 0.00 | nan | 0.00 |
TVO.R | THAI VEGETABLE OIL NON-VOTING DR P | Consumer Staples | Equity | 35.55 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Technology | Fixed Income | 35.55 | 0.00 | 6.25 | Jun 01, 2032 | 5.50 |
FRZT0247 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 35.54 | 0.00 | 5.26 | Oct 01, 2045 | 4.50 |
FNBJ7743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.54 | 0.00 | 6.37 | Apr 01, 2049 | 3.00 |
FNBR0724 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.54 | 0.00 | 6.37 | Jan 01, 2051 | 3.00 |
FNMA3363 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 35.54 | 0.00 | 3.17 | May 01, 2033 | 3.00 |
2211 | EVERGREEN STEEL CORP | Materials | Equity | 35.49 | 0.00 | 0.00 | nan | 0.00 |
PETZ3 | PET CENTER COMERCIO E PARTCIPACOES | Consumer Discretionary | Equity | 35.49 | 0.00 | 0.00 | nan | 0.00 |
192080 | DOUBLEU GAMES LTD | Consumer Discretionary | Equity | 35.49 | 0.00 | 0.00 | nan | 0.00 |
FOR | FORESTAR GROUP INC | Real Estate | Equity | 35.48 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO. | Electric | Fixed Income | 35.48 | 0.00 | 6.49 | Jan 15, 2033 | 7.25 |
NWUNI | Northwestern University | Industrial Other | Fixed Income | 35.47 | 0.00 | 16.17 | Dec 01, 2050 | 2.64 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 35.46 | 0.00 | 2.15 | Aug 01, 2026 | 2.50 |
FRZN1699 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 35.45 | 0.00 | 5.58 | Dec 01, 2048 | 4.50 |
FGQ49487 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 35.45 | 0.00 | 4.86 | Jul 01, 2047 | 5.00 |
FNAS8204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.45 | 0.00 | 6.12 | Oct 01, 2046 | 3.50 |
FNBN9961 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.45 | 0.00 | 6.51 | Jul 01, 2049 | 3.50 |
G2005234 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.45 | 0.00 | 5.29 | Nov 20, 2041 | 4.50 |
BFFCC | EMPRESA DE LOS FERROCARRILES DEL E 144A | Owned No Guarantee | Fixed Income | 35.43 | 0.00 | 14.66 | Aug 18, 2050 | 3.07 |
1909 | LONG CHEN PAPER LTD | Materials | Equity | 35.42 | 0.00 | 0.00 | nan | 0.00 |
KOZAA.E | KOZA ANADOLU METAL MADENCILIK ISLE | Materials | Equity | 35.42 | 0.00 | 0.00 | nan | 0.00 |
PCT | PURECYCLE TECHNOLOGIES INC | Materials | Equity | 35.42 | 0.00 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 35.42 | 0.00 | 3.81 | Aug 03, 2028 | 3.65 |
UDR | UDR INC MTN | Reits | Fixed Income | 35.42 | 0.00 | 2.90 | Jul 01, 2027 | 3.50 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 35.41 | 0.00 | 5.87 | Aug 27, 2030 | 1.50 |
TUYA | TUYA ADR REPRESENTING INC CLASS A | Information Technology | Equity | 35.36 | 0.00 | 0.00 | nan | 0.00 |
3532 | FORMOSA SUMCO TECHNOLOGY CORP | Information Technology | Equity | 35.36 | 0.00 | 0.00 | nan | 0.00 |
002241 | GOERTEK INC A | Information Technology | Equity | 35.36 | 0.00 | 0.00 | nan | 0.00 |
PRM.R | PRIMA MARINE PCL NON-VOTING DR | Energy | Equity | 35.36 | 0.00 | 0.00 | nan | 0.00 |
FRQA4111 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.36 | 0.00 | 6.89 | Nov 01, 2049 | 3.00 |
FRRA5759 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.36 | 0.00 | 7.89 | Sep 01, 2051 | 2.50 |
FNAU2439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 35.36 | 0.00 | 2.31 | May 01, 2030 | 2.50 |
FNBK1174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.36 | 0.00 | 4.90 | Jan 01, 2049 | 5.00 |
FNBM1164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.36 | 0.00 | 6.19 | Dec 01, 2045 | 3.50 |
FNBP4006 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.36 | 0.00 | 5.99 | Mar 01, 2050 | 3.50 |
FNAA4463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.36 | 0.00 | 4.55 | Apr 01, 2039 | 4.50 |
G2MA5649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.36 | 0.00 | 6.58 | Dec 20, 2048 | 3.00 |
GN782139 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 35.36 | 0.00 | 2.75 | Mar 15, 2037 | 6.00 |
BKIR | BANK OF IRELAND GROUP PLC 144A | Banking | Fixed Income | 35.35 | 0.00 | 2.30 | Sep 30, 2027 | 2.03 |
NNN | NNN REIT INC | Reits | Fixed Income | 35.31 | 0.00 | 2.41 | Dec 15, 2026 | 3.60 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 35.31 | 0.00 | 1.40 | Nov 15, 2025 | 4.88 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 35.31 | 0.00 | 6.22 | Mar 15, 2032 | 2.90 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 35.30 | 0.00 | 15.64 | May 01, 2050 | 2.70 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 35.27 | 0.00 | 2.98 | Aug 01, 2027 | 3.62 |
FNCA1242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.27 | 0.00 | 6.01 | Feb 01, 2048 | 3.50 |
G2BG7856 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.27 | 0.00 | 5.60 | May 20, 2048 | 4.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 35.26 | 0.00 | 12.43 | Oct 01, 2042 | 3.63 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Capital Goods | Fixed Income | 35.24 | 0.00 | 1.47 | Nov 15, 2025 | 3.37 |
005300 | LOTTE CHILSUNG BEVERAGE LTD | Consumer Staples | Equity | 35.23 | 0.00 | 0.00 | nan | 0.00 |
TKG | TELKOM SOC LTD SA | Communication | Equity | 35.23 | 0.00 | 0.00 | nan | 0.00 |
002414 | WUHAN GUIDE INFRARED LTD A | Information Technology | Equity | 35.23 | 0.00 | 0.00 | nan | 0.00 |
603986 | GIGADEVICE SEMICONDUCTOR INC A | Information Technology | Equity | 35.23 | 0.00 | 0.00 | nan | 0.00 |
MIATK.E | MIA TEKNOLOJI | Information Technology | Equity | 35.23 | 0.00 | 0.00 | nan | 0.00 |
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | Industrials | Equity | 35.22 | 0.00 | 0.00 | nan | 0.00 |
VVX | V2X INC | Industrials | Equity | 35.20 | 0.00 | 0.00 | nan | 0.00 |
FGV84411 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 35.18 | 0.00 | 6.80 | Jan 01, 2047 | 3.50 |
FNMA4359 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.18 | 0.00 | 4.49 | Jun 01, 2036 | 1.50 |
TJUNIV | Thomas Jefferson University | Industrial Other | Fixed Income | 35.17 | 0.00 | 15.31 | Nov 01, 2057 | 3.85 |
INFIBEAM | INFIBEAM AVENUES LTD | Financials | Equity | 35.16 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 35.16 | 0.00 | 2.36 | Jan 01, 2027 | 8.21 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 35.16 | 0.00 | 1.06 | Jun 15, 2025 | 7.69 |
FWRD | FORWARD AIR CORP | Industrials | Equity | 35.13 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 35.13 | 0.00 | 13.43 | May 04, 2047 | 3.90 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 35.12 | 0.00 | 3.25 | Sep 15, 2027 | 1.05 |
RAINBOW | RAINBOW CHILDRENS MEDICARE LTD | Health Care | Equity | 35.10 | 0.00 | 0.00 | nan | 0.00 |
HFWA | HERITAGE FINANCIAL CORP | Financials | Equity | 35.10 | 0.00 | 0.00 | nan | 0.00 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 35.10 | 0.00 | 6.71 | Jan 15, 2032 | 2.60 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 35.09 | 0.00 | 2.47 | Jan 12, 2027 | 4.99 |
GUARDN | GUARDIAN LIFE INSURANCE CO 144A | Insurance | Fixed Income | 35.08 | 0.00 | 16.59 | Jan 22, 2070 | 3.70 |
WAUNIV | The Washington University | Industrial Other | Fixed Income | 35.08 | 0.00 | 18.80 | Apr 15, 2122 | 4.35 |
FNBH2491 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.08 | 0.00 | 6.08 | Jun 01, 2047 | 4.00 |
4095 | NIHON PARKERIZING LTD | Materials | Equity | 35.07 | 0.00 | 0.00 | nan | 0.00 |
HOME | NEINOR HOMES SA | Consumer Discretionary | Equity | 35.07 | 0.00 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 35.07 | 0.00 | 6.67 | Sep 15, 2031 | 1.90 |
VTS | VITESSE ENERGY INC | Energy | Equity | 35.06 | 0.00 | 0.00 | nan | 0.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 35.05 | 0.00 | 1.12 | Jun 30, 2025 | 4.13 |
KMI | EL PASO NATURAL GAS COMPANY | Energy | Fixed Income | 35.05 | 0.00 | 5.92 | Jun 15, 2032 | 8.38 |
5536 | ACTER LTD | Industrials | Equity | 35.04 | 0.00 | 0.00 | nan | 0.00 |
600875 | DONGFANG ELECTRIC CORP LTD A | Industrials | Equity | 35.04 | 0.00 | 0.00 | nan | 0.00 |
TTI | TETRA TECHNOLOGIES INC | Energy | Equity | 35.03 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 35.02 | 0.00 | 5.94 | May 17, 2032 | 7.63 |
FE | MONONGAHELA POWER COMPANY 144A | Electric | Fixed Income | 35.02 | 0.00 | 7.29 | Feb 15, 2034 | 5.85 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 35.01 | 0.00 | 1.35 | Oct 01, 2025 | 3.75 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 35.00 | 0.00 | 10.59 | May 15, 2041 | 5.25 |
FGQ49917 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 34.99 | 0.00 | 6.80 | Aug 01, 2047 | 3.50 |
FRQB0273 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.99 | 0.00 | 7.20 | Jun 01, 2050 | 2.50 |
FNAS8493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.99 | 0.00 | 6.04 | Dec 01, 2046 | 3.50 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finance Companies | Fixed Income | 34.98 | 0.00 | 2.34 | Oct 13, 2026 | 2.55 |
2351 | SDI CORP | Information Technology | Equity | 34.97 | 0.00 | 0.00 | nan | 0.00 |
300628 | YEALINK NETWORK TECHNOLOGY LTD A | Information Technology | Equity | 34.97 | 0.00 | 0.00 | nan | 0.00 |
600183 | SHENGYI TECHNOLOGY LTD A | Information Technology | Equity | 34.97 | 0.00 | 0.00 | nan | 0.00 |
J&KBANK | JAMMU AND KASHMIR BANK LTD | Financials | Equity | 34.97 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER CO | Electric | Fixed Income | 34.96 | 0.00 | 11.98 | Mar 15, 2043 | 4.30 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 34.94 | 0.00 | 3.59 | Jan 30, 2028 | 1.15 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 34.93 | 0.00 | 4.51 | Jul 30, 2029 | 4.50 |
300418 | KUNLUN TECH LTD A | Communication | Equity | 34.91 | 0.00 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 34.90 | 0.00 | 4.37 | Jan 15, 2029 | 2.00 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 34.90 | 0.00 | 1.83 | Apr 03, 2026 | 4.75 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 34.90 | 0.00 | 6.78 | Mar 16, 2032 | 3.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 34.90 | 0.00 | 5.47 | Apr 01, 2031 | 7.50 |
FNCA2871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.90 | 0.00 | 2.60 | Jun 01, 2032 | 3.00 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 34.88 | 0.00 | 7.41 | Mar 28, 2034 | 5.75 |
SOBAHO | SOUTHERN BAPTIST HOSPITA | Consumer Non-Cyclical | Fixed Income | 34.87 | 0.00 | 12.38 | Jul 15, 2045 | 4.86 |
LXP | LEXINGTON REALTY TRUST | Reits | Fixed Income | 34.86 | 0.00 | 5.69 | Sep 15, 2030 | 2.70 |
MYPK3 | IOCHPE MAXION SA | Industrials | Equity | 34.84 | 0.00 | 0.00 | nan | 0.00 |
166090 | HANA MATERIALS INC | Information Technology | Equity | 34.84 | 0.00 | 0.00 | nan | 0.00 |
UNM | UNUM GROUP | Insurance | Fixed Income | 34.83 | 0.00 | 1.43 | Nov 05, 2025 | 3.88 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 34.83 | 0.00 | 3.32 | Jan 23, 2048 | 4.70 |
FRZA5889 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 34.81 | 0.00 | 6.13 | Nov 01, 2048 | 4.00 |
FRQB4342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.81 | 0.00 | 6.46 | Oct 01, 2050 | 3.00 |
FNBH1123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.81 | 0.00 | 5.93 | Apr 01, 2047 | 4.00 |
FNMA3896 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.81 | 0.00 | 3.78 | Jan 01, 2035 | 2.50 |
KNSA | KINIKSA PHARMACEUTICALS LTD CLASS | Health Care | Equity | 34.80 | 0.00 | 0.00 | nan | 0.00 |
MCY | MERCURY GENERAL CORPORATION | Insurance | Fixed Income | 34.79 | 0.00 | 2.61 | Mar 15, 2027 | 4.40 |
UDR | UDR INC MTN | Reits | Fixed Income | 34.79 | 0.00 | 3.38 | Jan 15, 2028 | 3.50 |
ULS | UL SOLUTIONS INC 144A | Consumer Cyclical | Fixed Income | 34.79 | 0.00 | 3.84 | Oct 20, 2028 | 6.50 |
INGR | CORN PRODUCTS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 34.78 | 0.00 | 8.79 | Apr 15, 2037 | 6.63 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 34.78 | 0.00 | 13.84 | Oct 13, 2055 | 5.25 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 34.76 | 0.00 | 2.62 | Feb 15, 2027 | 2.95 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 34.72 | 0.00 | 3.51 | May 01, 2028 | 4.13 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 34.72 | 0.00 | 2.53 | Feb 08, 2027 | 4.60 |
FRZM3846 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 34.72 | 0.00 | 5.07 | Jul 01, 2045 | 3.50 |
FNAL8565 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.72 | 0.00 | 2.55 | Jun 01, 2031 | 3.00 |
FNBW5879 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.72 | 0.00 | 3.76 | Aug 01, 2037 | 4.00 |
FNMA3774 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.72 | 0.00 | 6.89 | Sep 01, 2049 | 3.00 |
GN779098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 34.72 | 0.00 | 5.72 | Apr 15, 2042 | 4.00 |
SMRA | SUMMARECON AGUNG | Real Estate | Equity | 34.71 | 0.00 | 0.00 | nan | 0.00 |
601117 | CHINA NATIONAL CHEMICAL ENGINEERIN | Industrials | Equity | 34.71 | 0.00 | 0.00 | nan | 0.00 |
BTSG | BRIGHTSPRING HEALTH SERVICES INC | Health Care | Equity | 34.71 | 0.00 | 0.00 | nan | 0.00 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 34.70 | 0.00 | 12.14 | Feb 01, 2045 | 4.38 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 34.69 | 0.00 | 6.06 | Mar 01, 2031 | 2.63 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 34.68 | 0.00 | 2.61 | Mar 01, 2027 | 3.63 |
UTCMIN | ULTRATECH CEMENT LTD 144A | Capital Goods | Fixed Income | 34.67 | 0.00 | 5.97 | Feb 16, 2031 | 2.80 |
JSW | JASTRZEBSKA SPOLKA WEGLOWA SA | Materials | Equity | 34.65 | 0.00 | 0.00 | nan | 0.00 |
PGOLD | PURE GOLD PRICE CLUB INC | Consumer Staples | Equity | 34.65 | 0.00 | 0.00 | nan | 0.00 |
601336 | NEW CHINA LIFE INSURANCE LTD A | Financials | Equity | 34.65 | 0.00 | 0.00 | nan | 0.00 |
6561 | CHIEF TELECOM INC | Communication | Equity | 34.65 | 0.00 | 0.00 | nan | 0.00 |
FGG07077 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 34.63 | 0.00 | 3.47 | Sep 01, 2038 | 6.00 |
FRZM0697 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 34.63 | 0.00 | 6.19 | Jan 01, 2046 | 3.50 |
FRQA6882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.63 | 0.00 | 4.82 | Feb 01, 2050 | 4.50 |
FNBM5383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.63 | 0.00 | 6.48 | Mar 01, 2047 | 4.00 |
FNCB2291 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.63 | 0.00 | 6.97 | Dec 01, 2051 | 2.50 |
G2MA0089 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.63 | 0.00 | 5.72 | May 20, 2042 | 4.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 34.61 | 0.00 | 16.24 | Aug 31, 2064 | 4.35 |
PPL | NARRAGANSETT ELECTRIC CO 144A | Electric | Fixed Income | 34.61 | 0.00 | 11.65 | Dec 10, 2042 | 4.17 |
NATCHI | NATIONWIDE CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 34.61 | 0.00 | 14.58 | Nov 01, 2052 | 4.56 |
MPLX | MPLX LP | Energy | Fixed Income | 34.61 | 0.00 | 4.13 | Feb 15, 2029 | 4.80 |
GDYN | GRID DYNAMICS HOLDINGS INC CLASS A | Information Technology | Equity | 34.60 | 0.00 | 0.00 | nan | 0.00 |
4974 | TAKARA BIO INC | Health Care | Equity | 34.59 | 0.00 | 0.00 | nan | 0.00 |
SBB B | SAMHALLSBYGGNADSBOLAGET I NORDEN C | Real Estate | Equity | 34.59 | 0.00 | 0.00 | nan | 0.00 |
CCA | COGECO COMMUNICATIONS SUBORDINATE | Communication | Equity | 34.59 | 0.00 | 0.00 | nan | 0.00 |
ACES | ACE HARDWARE INDONESIA | Consumer Discretionary | Equity | 34.58 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 34.57 | 0.00 | 11.24 | Nov 24, 2045 | 5.63 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Capital Goods | Fixed Income | 34.57 | 0.00 | 2.17 | Aug 09, 2026 | 2.40 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 34.55 | 0.00 | 5.21 | Apr 01, 2030 | 3.25 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 34.54 | 0.00 | 1.13 | Jul 11, 2025 | 6.00 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 34.54 | 0.00 | 2.50 | Jan 16, 2027 | 4.85 |
FNAW2051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.54 | 0.00 | 5.23 | Apr 01, 2044 | 4.50 |
FNBO8019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.54 | 0.00 | 7.24 | Nov 01, 2050 | 2.00 |
FNBP8879 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.54 | 0.00 | 7.20 | Jun 01, 2050 | 2.50 |
SECB | SECURITY BANK CORP | Financials | Equity | 34.52 | 0.00 | 0.00 | nan | 0.00 |
170900 | DONG-A ST LTD | Health Care | Equity | 34.52 | 0.00 | 0.00 | nan | 0.00 |
2081 | ALKHORAYEF WATER & POWER TECHNOLOG | Utilities | Equity | 34.52 | 0.00 | 0.00 | nan | 0.00 |
TRY | TRY CASH | Cash and/or Derivatives | Cash | 34.52 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORP | Reits | Fixed Income | 34.48 | 0.00 | 7.97 | Mar 15, 2035 | 5.88 |
HTGC | HERCULES CAPITAL INC | Finance Companies | Fixed Income | 34.46 | 0.00 | 2.27 | Sep 16, 2026 | 2.63 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 34.46 | 0.00 | 2.64 | Feb 28, 2027 | 3.66 |
MS | MORGAN STANLEY BANK NA | Banking | Fixed Income | 34.46 | 0.00 | 1.11 | Jul 16, 2025 | 5.48 |
6699 | ANGELALIGN TECHNOLOGY INC | Health Care | Equity | 34.45 | 0.00 | 0.00 | nan | 0.00 |
FGQ56620 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 34.45 | 0.00 | 5.70 | Jun 01, 2048 | 4.50 |
FNAS6766 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.45 | 0.00 | 2.55 | Mar 01, 2031 | 3.00 |
FNBM1794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.45 | 0.00 | 5.93 | Sep 01, 2047 | 4.00 |
FNBQ1893 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.45 | 0.00 | 6.63 | Sep 01, 2050 | 2.50 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finance Companies | Fixed Income | 34.43 | 0.00 | 2.55 | Jan 15, 2027 | 2.70 |
STASCL | SOCIEDAD DE TRANSMISION AUSTRAL SA 144A | Electric | Fixed Income | 34.43 | 0.00 | 6.40 | Jan 27, 2032 | 4.00 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 34.40 | 0.00 | 14.36 | Jun 15, 2050 | 3.63 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 34.40 | 0.00 | 7.13 | Dec 01, 2033 | 5.70 |
009900 | MYOUNG SHIN INDUSTRIAL LTD | Consumer Discretionary | Equity | 34.39 | 0.00 | 0.00 | nan | 0.00 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 34.39 | 0.00 | 3.72 | Aug 15, 2028 | 5.65 |
OBDC | BLUE OWL CAPITAL CORP | Finance Companies | Fixed Income | 34.39 | 0.00 | 4.12 | Mar 15, 2029 | 5.95 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 34.36 | 0.00 | 13.25 | Jun 15, 2050 | 4.38 |
FGG01820 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 34.36 | 0.00 | 4.43 | Jun 01, 2035 | 5.50 |
FNBQ4960 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.36 | 0.00 | 5.99 | Jul 01, 2050 | 3.50 |
AXP | AMERICAN EXPRESS CREDIT CORPORATIO MTN | Banking | Fixed Income | 34.35 | 0.00 | 2.77 | May 03, 2027 | 3.30 |
002625 | KUANG-CHI TECHNOLOGIES LTD A | Industrials | Equity | 34.33 | 0.00 | 0.00 | nan | 0.00 |
CMA | COMERICA BANK | Banking | Fixed Income | 34.33 | 0.00 | 6.50 | Aug 25, 2033 | 5.33 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 34.32 | 0.00 | 3.98 | Dec 12, 2028 | 5.45 |
KREF | KKR REAL ESTATE FINANCE INC TRUST | Financials | Equity | 34.31 | 0.00 | 0.00 | nan | 0.00 |
CHSTEX | CHILDRENS HEALTH SYSTEM OF TEXAS | Consumer Non-Cyclical | Fixed Income | 34.31 | 0.00 | 16.26 | Aug 15, 2050 | 2.51 |
SHINFN | SHINHAN FINANCIAL GROUP CO LTD 144A | Banking | Fixed Income | 34.28 | 0.00 | 1.71 | Dec 31, 2079 | 2.88 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 34.28 | 0.00 | 6.01 | Nov 15, 2030 | 1.55 |
4985 | EARTH CORP | Consumer Staples | Equity | 34.27 | 0.00 | 0.00 | nan | 0.00 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 34.27 | 0.00 | 18.61 | Aug 01, 2119 | 3.95 |
G2MA2891 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.26 | 0.00 | 6.58 | Jun 20, 2045 | 3.00 |
005850 | SL CORP | Consumer Discretionary | Equity | 34.26 | 0.00 | 0.00 | nan | 0.00 |
114090 | GKL LTD | Consumer Discretionary | Equity | 34.26 | 0.00 | 0.00 | nan | 0.00 |
BLDN | BALADNA COMPANY | Consumer Staples | Equity | 34.26 | 0.00 | 0.00 | nan | 0.00 |
FGJ39133 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 34.26 | 0.00 | 4.02 | Jun 01, 2033 | 3.50 |
FNFM4661 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.26 | 0.00 | 3.98 | Sep 01, 2035 | 2.50 |
FNAE9747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.26 | 0.00 | 4.74 | Dec 01, 2040 | 4.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC FXD-FXD | Banking | Fixed Income | 34.24 | 0.00 | 1.00 | May 22, 2026 | 2.65 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 34.24 | 0.00 | 5.48 | Jun 15, 2030 | 2.50 |
QTRX | QUANTERIX CORP | Health Care | Equity | 34.23 | 0.00 | 0.00 | nan | 0.00 |
HOUS | ANYWHERE REAL ESTATE INC | Real Estate | Equity | 34.23 | 0.00 | 0.00 | nan | 0.00 |
ADVHEA | ADVOCATE HEALTH | Consumer Non-Cyclical | Fixed Income | 34.23 | 0.00 | 15.00 | Oct 15, 2049 | 3.39 |
LLPLCA | LLPL CAPITAL PTE. LTD. 144A | Electric | Fixed Income | 34.23 | 0.00 | 5.00 | Feb 04, 2039 | 6.88 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 34.23 | 0.00 | 12.34 | Dec 15, 2044 | 4.20 |
PGHL | PROCTER & GAMBLE HEALTH LTD | Health Care | Equity | 34.20 | 0.00 | 0.00 | nan | 0.00 |
5469 | HANNSTAR BOARD CORP | Information Technology | Equity | 34.20 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 34.19 | 0.00 | 7.48 | Feb 15, 2034 | 5.13 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 34.19 | 0.00 | 7.47 | May 15, 2034 | 5.55 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 34.19 | 0.00 | 4.61 | Sep 01, 2029 | 4.88 |
FRQN8113 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.17 | 0.00 | 4.49 | Oct 01, 2036 | 1.50 |
FNAY2708 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.17 | 0.00 | 5.25 | Feb 01, 2045 | 4.50 |
FNBT4682 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.17 | 0.00 | 6.31 | Aug 01, 2051 | 2.50 |
G2784479 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 34.17 | 0.00 | 6.19 | Apr 20, 2048 | 3.50 |
TKR | TIMKEN COMPANY | Capital Goods | Fixed Income | 34.17 | 0.00 | 6.55 | Apr 01, 2032 | 4.13 |
069260 | TKG HUCHEMS LTD | Materials | Equity | 34.13 | 0.00 | 0.00 | nan | 0.00 |
3673 | TPK HOLDING LTD | Information Technology | Equity | 34.13 | 0.00 | 0.00 | nan | 0.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 34.13 | 0.00 | 2.70 | Feb 23, 2027 | 1.63 |
4384 | RAKSUL INC | Industrials | Equity | 34.11 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 34.10 | 0.00 | 14.91 | Mar 01, 2059 | 3.83 |
INUHLT | INDIANA UNIVERSITY HEALTH | Consumer Non-Cyclical | Fixed Income | 34.10 | 0.00 | 13.93 | Nov 01, 2048 | 3.97 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 34.10 | 0.00 | 3.48 | Feb 15, 2028 | 3.38 |
FNAX7219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.08 | 0.00 | 1.88 | Nov 01, 2029 | 3.50 |
G2MA3877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.08 | 0.00 | 4.64 | Aug 20, 2046 | 5.00 |
THG.R | THONBURI HEALTHCARE GROUP PCL NON- | Health Care | Equity | 34.07 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL INSURANCE COMPANY OF AM 144A | Insurance | Fixed Income | 34.06 | 0.00 | 1.09 | Jul 01, 2025 | 8.30 |
MITK | MITEK SYSTEMS INC | Information Technology | Equity | 34.05 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 34.02 | 0.00 | 1.82 | Apr 01, 2026 | 3.25 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 34.02 | 0.00 | 6.11 | Mar 15, 2031 | 2.55 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 34.02 | 0.00 | 7.56 | May 15, 2034 | 5.35 |
INTBAP | INTEGRIS BAPTIST MEDICAL CENTER IN | Consumer Non-Cyclical | Fixed Income | 34.01 | 0.00 | 14.25 | Aug 15, 2050 | 3.88 |
100090 | SK OCEANPLANT COLTD LTD | Industrials | Equity | 34.00 | 0.00 | 0.00 | nan | 0.00 |
002460 | GANFENG LITHIUM GROUP LTD A | Materials | Equity | 34.00 | 0.00 | 0.00 | nan | 0.00 |
INTB3 | INTELBRAS TELECOMUNICACOES SA | Information Technology | Equity | 34.00 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 34.00 | 0.00 | 4.20 | May 03, 2029 | 5.11 |
FRQE1225 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.99 | 0.00 | 6.31 | May 01, 2052 | 3.50 |
FNAZ3317 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 33.99 | 0.00 | 2.28 | Apr 01, 2030 | 3.00 |
FNBJ6151 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.99 | 0.00 | 6.18 | Jan 01, 2048 | 3.50 |
FNBQ4719 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.99 | 0.00 | 7.24 | Nov 01, 2050 | 2.00 |
PSEC | PROSPECT CAPITAL CORP | Finance Companies | Fixed Income | 33.99 | 0.00 | 2.37 | Nov 15, 2026 | 3.36 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 33.97 | 0.00 | 12.36 | May 24, 2049 | 5.25 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 33.97 | 0.00 | 16.80 | Jul 15, 2056 | 3.30 |
4970 | TOYO GOSEI LTD | Materials | Equity | 33.94 | 0.00 | 0.00 | nan | 0.00 |
S08 | SINGAPORE POST LTD | Industrials | Equity | 33.94 | 0.00 | 0.00 | nan | 0.00 |
OCUL | OCULAR THERAPEUTIX INC | Health Care | Equity | 33.94 | 0.00 | 0.00 | nan | 0.00 |
GULFNG | GULFSTREAM NATURAL GAS SYSTEM LLC 144A | Energy | Fixed Income | 33.93 | 0.00 | 11.22 | Oct 15, 2045 | 5.95 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 33.93 | 0.00 | 11.72 | Jun 15, 2045 | 5.50 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 33.93 | 0.00 | 7.69 | Mar 22, 2034 | 5.00 |
FRZS9495 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 33.90 | 0.00 | 5.98 | Oct 01, 2045 | 3.50 |
FRQC2426 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.90 | 0.00 | 6.91 | May 01, 2051 | 2.50 |
FNBK4435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.90 | 0.00 | 6.29 | Jun 01, 2048 | 4.50 |
FNCA9008 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.90 | 0.00 | 4.39 | Jan 01, 2051 | 5.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 33.90 | 0.00 | 5.42 | Mar 15, 2031 | 7.40 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 33.88 | 0.00 | 14.70 | Nov 15, 2049 | 3.20 |
HRB | BLOCK FINANCIAL LLC | Consumer Cyclical | Fixed Income | 33.88 | 0.00 | 1.28 | Oct 01, 2025 | 5.25 |
ARL | ASTRAL FOODS LTD | Consumer Staples | Equity | 33.87 | 0.00 | 0.00 | nan | 0.00 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 33.84 | 0.00 | 18.87 | Sep 01, 2119 | 3.65 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 33.83 | 0.00 | 7.51 | Mar 30, 2034 | 5.38 |
FRZN3452 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 33.81 | 0.00 | 5.44 | Feb 01, 2049 | 4.50 |
FRQC4572 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.81 | 0.00 | 6.72 | Jul 01, 2051 | 2.00 |
FRQN6935 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.81 | 0.00 | 4.41 | Jul 01, 2036 | 2.00 |
FNCA1763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.81 | 0.00 | 5.90 | Nov 01, 2047 | 3.50 |
G2MA1676 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.81 | 0.00 | 6.58 | Feb 20, 2044 | 3.00 |
G2MA1759 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.81 | 0.00 | 6.58 | Mar 20, 2044 | 3.00 |
G2005258 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.81 | 0.00 | 6.18 | Dec 20, 2041 | 3.50 |
002050 | ZHEJIANG SANHUA INTELLIGENT CONTRO | Industrials | Equity | 33.81 | 0.00 | 0.00 | nan | 0.00 |
SAREGAMA | SAREGAMA INDIA LTD | Communication | Equity | 33.81 | 0.00 | 0.00 | nan | 0.00 |
688223 | JINKO SOLAR LTD A | Information Technology | Equity | 33.81 | 0.00 | 0.00 | nan | 0.00 |
213420 | DUK SAN NEOLUX LTD | Information Technology | Equity | 33.81 | 0.00 | 0.00 | nan | 0.00 |
RWJBHI | RWJ BARNABAS HEALTH INC | Consumer Non-Cyclical | Fixed Income | 33.80 | 0.00 | 13.23 | Jul 01, 2046 | 3.95 |
9037 | HAMAKYOREX LTD | Industrials | Equity | 33.78 | 0.00 | 0.00 | nan | 0.00 |
9956 | VALOR HOLDINGS LTD | Consumer Staples | Equity | 33.78 | 0.00 | 0.00 | nan | 0.00 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 33.78 | 0.00 | 4.77 | Aug 15, 2029 | 2.80 |
JBL | JABIL INC | Technology | Fixed Income | 33.77 | 0.00 | 4.08 | Feb 01, 2029 | 5.45 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 33.77 | 0.00 | 1.47 | Nov 15, 2025 | 3.25 |
FARMER | FARMERS INSURANCE EXCHANGE 144A | Insurance | Fixed Income | 33.76 | 0.00 | 8.55 | Nov 01, 2057 | 4.75 |
002223 | JIANGSU YUYUE MEDICAL EQUIPMENT & | Health Care | Equity | 33.75 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 33.73 | 0.00 | 1.45 | Nov 15, 2025 | 3.50 |
FNAL9740 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 33.72 | 0.00 | 2.55 | Feb 01, 2032 | 3.00 |
FNFS1501 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.72 | 0.00 | 5.97 | Aug 01, 2051 | 4.00 |
IDT | IDT CORP CLASS B | Communication | Equity | 33.71 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 33.71 | 0.00 | 11.60 | Apr 01, 2042 | 4.30 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 33.69 | 0.00 | 4.04 | Mar 15, 2029 | 4.00 |
HAIN | HAIN CELESTIAL GROUP INC | Consumer Staples | Equity | 33.68 | 0.00 | 0.00 | nan | 0.00 |
1313 | UPC TECHNOLOGY CORP | Materials | Equity | 33.68 | 0.00 | 0.00 | nan | 0.00 |
601966 | SHANDONG LINGLONG TYRE CO LTD A | Consumer Discretionary | Equity | 33.68 | 0.00 | 0.00 | nan | 0.00 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 33.67 | 0.00 | 12.98 | Mar 15, 2048 | 5.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 33.67 | 0.00 | 12.63 | May 15, 2048 | 4.75 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 33.66 | 0.00 | 1.91 | Jun 15, 2026 | 7.88 |
AVT | AVNET INC | Technology | Fixed Income | 33.66 | 0.00 | 6.06 | May 15, 2031 | 3.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 33.64 | 0.00 | 6.87 | Aug 15, 2032 | 3.60 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 33.64 | 0.00 | 6.76 | Jan 11, 2032 | 2.45 |
RICEUN | RICE UNIVERSITY | Industrial Other | Fixed Income | 33.63 | 0.00 | 15.47 | May 15, 2055 | 3.77 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 33.63 | 0.00 | 11.02 | Sep 15, 2041 | 4.80 |
CMRE | COSTAMARE INC | Industrials | Equity | 33.62 | 0.00 | 0.00 | nan | 0.00 |
006120 | SK DISCOVERY LTD | Energy | Equity | 33.62 | 0.00 | 0.00 | nan | 0.00 |
300999 | YIHAI KERRY ARAWANA HOLDINGS LTD A | Consumer Staples | Equity | 33.62 | 0.00 | 0.00 | nan | 0.00 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 33.62 | 0.00 | 4.31 | Jan 18, 2029 | 2.70 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 33.58 | 0.00 | 14.48 | Apr 01, 2050 | 3.65 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 33.58 | 0.00 | 2.76 | May 09, 2027 | 3.40 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 33.58 | 0.00 | 4.26 | Mar 15, 2029 | 4.38 |
OTFINC | OWL ROCK TECHNOLOGY FINANCE CORP | Finance Companies | Fixed Income | 33.58 | 0.00 | 2.56 | Jan 15, 2027 | 2.50 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 33.57 | 0.00 | 6.11 | Mar 01, 2031 | 2.40 |
600584 | JCET GROUP LTD A | Information Technology | Equity | 33.55 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 33.55 | 0.00 | 0.30 | Aug 15, 2024 | 2.38 |
FGG61929 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 33.54 | 0.00 | 6.80 | Mar 01, 2048 | 3.50 |
FNBO4274 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.54 | 0.00 | 6.22 | Jul 01, 2049 | 3.50 |
FNCA1909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.54 | 0.00 | 5.47 | Jun 01, 2048 | 4.50 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 33.54 | 0.00 | 8.93 | Dec 15, 2044 | 4.95 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 33.54 | 0.00 | 1.70 | Jun 01, 2026 | 5.25 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 33.54 | 0.00 | 7.12 | Jul 01, 2033 | 4.90 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 33.54 | 0.00 | 6.38 | Jun 01, 2031 | 1.90 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 33.54 | 0.00 | 7.32 | Sep 12, 2033 | 5.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 33.51 | 0.00 | 3.82 | Oct 01, 2028 | 6.63 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 33.51 | 0.00 | 3.89 | Sep 15, 2028 | 4.10 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 33.50 | 0.00 | 12.01 | Feb 15, 2043 | 4.15 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 33.50 | 0.00 | 13.31 | Jan 15, 2048 | 4.25 |
TOLHOS | TOLEDO HOSPITAL | Consumer Non-Cyclical | Fixed Income | 33.50 | 0.00 | 6.43 | Nov 15, 2038 | 5.75 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 33.50 | 0.00 | 6.51 | Nov 15, 2031 | 2.75 |
025980 | ANANTI INC | Consumer Discretionary | Equity | 33.49 | 0.00 | 0.00 | nan | 0.00 |
5478 | SOFT-WORLD INTERNATIONAL CORP | Communication | Equity | 33.49 | 0.00 | 0.00 | nan | 0.00 |
6125 | KENMEC MECHANICAL ENGINEERING LTD | Industrials | Equity | 33.49 | 0.00 | 0.00 | nan | 0.00 |
ECLERX | ECLERX SERVICES LTD | Industrials | Equity | 33.49 | 0.00 | 0.00 | nan | 0.00 |
122870 | YG ENTERTAINMENT INC | Communication | Equity | 33.49 | 0.00 | 0.00 | nan | 0.00 |
HZO | MARINEMAX INC | Consumer Discretionary | Equity | 33.48 | 0.00 | 0.00 | nan | 0.00 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 33.47 | 0.00 | 6.64 | Jan 07, 2032 | 2.77 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 33.46 | 0.00 | 14.45 | Mar 15, 2050 | 3.55 |
NR | NEWPARK RESOURCES INC | Energy | Equity | 33.45 | 0.00 | 0.00 | nan | 0.00 |
ZION | ZIONS BANCORPORATION NATIONAL ASSO | Banking | Fixed Income | 33.45 | 0.00 | 4.82 | Oct 29, 2029 | 3.25 |
FNAO4072 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 33.44 | 0.00 | 1.29 | May 01, 2027 | 2.50 |
FNBO3534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.44 | 0.00 | 6.16 | Dec 01, 2049 | 3.50 |
FNBR9118 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.44 | 0.00 | 4.41 | May 01, 2036 | 2.00 |
FNMA0844 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 33.44 | 0.00 | 2.52 | Aug 01, 2031 | 4.50 |
BBUC | BROOKFIELD BUSINESS CORP CLASS A | Industrials | Equity | 33.43 | 0.00 | 0.00 | nan | 0.00 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 33.43 | 0.00 | 4.50 | Jul 01, 2029 | 4.00 |
ATRI | ATRION CORP | Health Care | Equity | 33.42 | 0.00 | 0.00 | nan | 0.00 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 33.41 | 0.00 | 15.07 | Sep 17, 2051 | 3.20 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 33.41 | 0.00 | 12.41 | Mar 30, 2045 | 4.70 |
ACCD | ACCOLADE INC | Health Care | Equity | 33.40 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 33.38 | 0.00 | 6.11 | Jan 15, 2083 | 7.63 |
EPRT | ESSENTIAL PROPERTIES LP | Reits | Fixed Income | 33.38 | 0.00 | 6.23 | Jul 15, 2031 | 2.95 |
CELEO | CELEO REDES OPERACION CHILE SA 144A | Electric | Fixed Income | 33.37 | 0.00 | 9.11 | Jun 22, 2047 | 5.20 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 33.37 | 0.00 | 8.09 | Jun 01, 2045 | 5.15 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 33.37 | 0.00 | 12.78 | Nov 01, 2046 | 4.38 |
FGA93995 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 33.35 | 0.00 | 5.70 | Sep 01, 2040 | 4.50 |
FRSD8163 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.35 | 0.00 | 5.84 | Aug 01, 2051 | 3.50 |
FGQ49097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 33.35 | 0.00 | 5.70 | Jun 01, 2047 | 4.50 |
FNBM3860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 33.35 | 0.00 | 2.73 | Jun 01, 2032 | 2.50 |
FNBR9095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.35 | 0.00 | 4.41 | May 01, 2036 | 2.00 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 33.33 | 0.00 | 13.87 | Sep 15, 2046 | 3.54 |
BAH | BOOZ ALLEN HAMILTON INC 144A | Industrial Other | Fixed Income | 33.33 | 0.00 | 4.07 | Jul 01, 2029 | 4.00 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 33.33 | 0.00 | 4.89 | Jan 15, 2030 | 3.85 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 33.33 | 0.00 | 6.49 | Jun 15, 2031 | 1.65 |
USAACA | USAA CAPITAL CORP MTN 144A | Finance Companies | Fixed Income | 33.33 | 0.00 | 5.43 | May 01, 2030 | 2.13 |
AMCR | BEMIS COMPANY INC | Capital Goods | Fixed Income | 33.32 | 0.00 | 2.25 | Sep 15, 2026 | 3.10 |
636 | KERRY LOGISTICS NETWORK LTD | Industrials | Equity | 33.30 | 0.00 | 0.00 | nan | 0.00 |
036460 | KOREA GAS | Utilities | Equity | 33.29 | 0.00 | 0.00 | nan | 0.00 |
1711 | EVERLIGHT CHEMICALS INDUSTRIAL COR | Materials | Equity | 33.29 | 0.00 | 0.00 | nan | 0.00 |
CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | Communication | Equity | 33.28 | 0.00 | 0.00 | nan | 0.00 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 33.28 | 0.00 | 15.65 | Jun 01, 2065 | 5.10 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 33.28 | 0.00 | 4.55 | Apr 22, 2030 | 9.63 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 33.25 | 0.00 | 3.79 | May 15, 2028 | 1.70 |
BCP | BANCO DE CREDITO DEL PERU MTN 144A | Banking | Fixed Income | 33.25 | 0.00 | 1.11 | Jul 01, 2030 | 3.13 |
FITB | FIFTH THIRD BANK (OHIO) MTN | Banking | Fixed Income | 33.25 | 0.00 | 2.61 | Feb 01, 2027 | 2.25 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 33.24 | 0.00 | 12.50 | May 15, 2047 | 4.75 |
YMAB | Y MABS THERAPEUTICS INC | Health Care | Equity | 33.23 | 0.00 | 0.00 | nan | 0.00 |
002916 | SHENNAN CIRCUITS LTD A | Information Technology | Equity | 33.23 | 0.00 | 0.00 | nan | 0.00 |
601939 | CHINA CONSTRUCTION BANK CORP A | Financials | Equity | 33.23 | 0.00 | 0.00 | nan | 0.00 |
601799 | CHANGZHOU XINGYU AUTOMOTIVE LIGHTI | Consumer Discretionary | Equity | 33.23 | 0.00 | 0.00 | nan | 0.00 |
KRG | RETAIL PROPERTIES OF AMERICA INC | Reits | Fixed Income | 33.23 | 0.00 | 5.35 | Sep 15, 2030 | 4.75 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 33.21 | 0.00 | 3.52 | Mar 02, 2028 | 3.13 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 33.21 | 0.00 | 2.39 | Oct 21, 2026 | 1.38 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 33.20 | 0.00 | 12.27 | Jun 15, 2046 | 4.80 |
HBNC | HORIZON BANCORP INC | Financials | Equity | 33.19 | 0.00 | 0.00 | nan | 0.00 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 33.19 | 0.00 | 5.52 | Mar 15, 2031 | 6.00 |
RASGAS | RAS LAFFAN LNG 3 144A | Owned No Guarantee | Fixed Income | 33.18 | 0.00 | 1.88 | Sep 30, 2027 | 5.84 |
FGG08831 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 33.17 | 0.00 | 6.26 | Aug 01, 2048 | 4.00 |
FGA93300 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 33.17 | 0.00 | 5.08 | Aug 01, 2040 | 5.00 |
FRZL1234 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 33.17 | 0.00 | 4.87 | Apr 01, 2041 | 4.50 |
FRQN1653 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.17 | 0.00 | 3.71 | Feb 01, 2035 | 3.50 |
FNBJ6173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.17 | 0.00 | 6.00 | Jan 01, 2048 | 4.00 |
FNBM5362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.17 | 0.00 | 5.71 | Jul 01, 2047 | 4.00 |
FNBN3369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.17 | 0.00 | 5.09 | Jan 01, 2049 | 5.00 |
FNFM6190 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.17 | 0.00 | 3.98 | Aug 01, 2035 | 2.50 |
UNFI | UNITED NATURAL FOODS INC | Consumer Staples | Equity | 33.16 | 0.00 | 0.00 | nan | 0.00 |
900908 | SHANGHAI CHLOR ALKALI CHEMICAL CLA | Materials | Equity | 33.16 | 0.00 | 0.00 | nan | 0.00 |
NUHCM.E | NUH CIMENTO SANAYI A | Materials | Equity | 33.16 | 0.00 | 0.00 | nan | 0.00 |
000937 | JIZHONG ENERGY RESOURCES LTD A | Energy | Equity | 33.16 | 0.00 | 0.00 | nan | 0.00 |
601456 | GUOLIAN SECURITIES LTD A | Financials | Equity | 33.16 | 0.00 | 0.00 | nan | 0.00 |
4552 | JCR PHARMACEUTICALS LTD | Health Care | Equity | 33.14 | 0.00 | 0.00 | nan | 0.00 |
4485 | JTOWER INC | Communication | Equity | 33.14 | 0.00 | 0.00 | nan | 0.00 |
GURN | GURIT HOLDING AG | Materials | Equity | 33.14 | 0.00 | 0.00 | nan | 0.00 |
PTLO | PORTILLO S INC CLASS A | Consumer Discretionary | Equity | 33.14 | 0.00 | 0.00 | nan | 0.00 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 33.11 | 0.00 | 12.10 | Apr 15, 2043 | 4.20 |
HOG | HARLEY-DAVIDSON INC | Consumer Cyclical | Fixed Income | 33.11 | 0.00 | 12.17 | Jul 28, 2045 | 4.63 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 33.11 | 0.00 | 13.52 | Aug 15, 2046 | 3.40 |
DTC | DATATEC LTD | Information Technology | Equity | 33.10 | 0.00 | 0.00 | nan | 0.00 |
ELECON | ELECON ENGINEERING CO LTD | Industrials | Equity | 33.10 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 33.09 | 0.00 | 6.99 | Mar 15, 2033 | 4.90 |
FN745418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.08 | 0.00 | 3.37 | Apr 01, 2036 | 5.50 |
FNAB2084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.08 | 0.00 | 5.06 | Jan 01, 2041 | 4.00 |
G2MA6042 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.08 | 0.00 | 4.64 | Jul 20, 2049 | 5.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 33.07 | 0.00 | 1.00 | May 15, 2025 | 2.90 |
CNDT | CONDUENT INC | Industrials | Equity | 33.05 | 0.00 | 0.00 | nan | 0.00 |
EZTC3 | EZ TEC EMPREENDIMENTOS E PARTICIPA | Consumer Discretionary | Equity | 33.04 | 0.00 | 0.00 | nan | 0.00 |
603338 | ZHEJIANG DINGLI MACHINERY LTD A | Industrials | Equity | 33.04 | 0.00 | 0.00 | nan | 0.00 |
BNL | BROADSTONE NET LEASE LLC | Reits | Fixed Income | 33.04 | 0.00 | 6.48 | Sep 15, 2031 | 2.60 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 33.03 | 0.00 | 11.84 | Mar 15, 2044 | 4.88 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 33.03 | 0.00 | 2.75 | May 08, 2027 | 5.40 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 33.03 | 0.00 | 2.79 | May 08, 2032 | 3.38 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 33.03 | 0.00 | 1.83 | Mar 15, 2026 | 0.75 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 33.03 | 0.00 | 2.92 | Jul 15, 2027 | 3.88 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Technology | Fixed Income | 33.03 | 0.00 | 1.31 | Sep 03, 2025 | 1.38 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 33.00 | 0.00 | 7.51 | Feb 20, 2034 | 5.15 |
FGJ19160 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 32.99 | 0.00 | 4.29 | May 01, 2027 | 3.00 |
FGQ31390 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 32.99 | 0.00 | 7.03 | Feb 01, 2045 | 3.00 |
FNBQ3290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.99 | 0.00 | 7.24 | Jul 01, 2050 | 2.00 |
FNBW4193 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.99 | 0.00 | 6.07 | Aug 01, 2052 | 5.00 |
G2MA4322 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.99 | 0.00 | 5.72 | Mar 20, 2047 | 4.00 |
G2BE2212 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.99 | 0.00 | 6.18 | Dec 20, 2047 | 3.50 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 32.98 | 0.00 | 17.05 | Aug 06, 2050 | 2.13 |
HUYA | HUYA ADR INC | Communication | Equity | 32.97 | 0.00 | 0.00 | nan | 0.00 |
JAZEERA | JAZEERA AIRWAYS | Industrials | Equity | 32.97 | 0.00 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 32.96 | 0.00 | 3.85 | Aug 21, 2028 | 3.75 |
NTBKKK | NBK TIER 1 LTD 144A | Banking | Fixed Income | 32.96 | 0.00 | 2.48 | Dec 31, 2079 | 3.63 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 32.96 | 0.00 | 3.82 | Jun 15, 2028 | 2.30 |
LIFEVT | NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 32.94 | 0.00 | 12.07 | Jul 19, 2068 | 5.25 |
FUNOTR | TRUST F/1401 144A | Reits | Fixed Income | 32.92 | 0.00 | 1.63 | Jan 30, 2026 | 5.25 |
WDC | WESTERN DIGITAL CORPORATION | Technology | Fixed Income | 32.92 | 0.00 | 4.32 | Feb 01, 2029 | 2.85 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 32.92 | 0.00 | 7.45 | Sep 01, 2032 | 1.85 |
300782 | MAXSCEND MICROELECTRONICS LTD A | Information Technology | Equity | 32.91 | 0.00 | 0.00 | nan | 0.00 |
FGQ19909 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 32.90 | 0.00 | 7.03 | Jul 01, 2043 | 3.00 |
FRQA6755 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.90 | 0.00 | 5.89 | Feb 01, 2050 | 3.00 |
FRQN5353 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.90 | 0.00 | 4.19 | Jan 01, 2036 | 2.50 |
FNAY5028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.90 | 0.00 | 5.25 | Mar 01, 2045 | 4.50 |
FNBR0540 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.90 | 0.00 | 6.46 | Dec 01, 2050 | 2.50 |
HOLNSW | LAFARGEHOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 32.90 | 0.00 | 12.67 | Sep 22, 2046 | 4.75 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 32.90 | 0.00 | 15.04 | Jun 01, 2051 | 3.30 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 32.90 | 0.00 | 9.55 | Feb 15, 2040 | 6.85 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 32.88 | 0.00 | 1.88 | Apr 14, 2026 | 2.63 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 32.88 | 0.00 | 4.06 | Jan 16, 2029 | 5.50 |
OPI | OFFICE PROPERTIES INCOME TRUST | Real Estate | Equity | 32.86 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 32.86 | 0.00 | 0.65 | Dec 31, 2024 | 4.25 |
1304 | USI CORP | Materials | Equity | 32.84 | 0.00 | 0.00 | nan | 0.00 |
AVO | MISSION PRODUCE INC | Consumer Staples | Equity | 32.82 | 0.00 | 0.00 | nan | 0.00 |
FRSB8132 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 32.81 | 0.00 | 4.41 | Dec 01, 2036 | 2.00 |
FNAB8464 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.81 | 0.00 | 6.00 | Feb 01, 2043 | 2.50 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 32.81 | 0.00 | 8.54 | Aug 15, 2035 | 4.25 |
000009 | CHINA BAOAN GROUP LTD A | Industrials | Equity | 32.78 | 0.00 | 0.00 | nan | 0.00 |
601633 | GREAT WALL MOTOR LTD A | Consumer Discretionary | Equity | 32.78 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 32.78 | 0.00 | 4.93 | Sep 24, 2029 | 2.38 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 32.77 | 0.00 | 15.06 | Aug 16, 2052 | 4.10 |
AEP | AEP TEXAS INC 144A | Electric | Fixed Income | 32.77 | 0.00 | 1.35 | Oct 01, 2025 | 3.85 |
THG | HANOVER INSURANCE GROUP INC | Insurance | Fixed Income | 32.73 | 0.00 | 5.69 | Sep 01, 2030 | 2.50 |
FRZM2361 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 32.72 | 0.00 | 5.90 | Jan 01, 2047 | 3.50 |
FGQ62320 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 32.72 | 0.00 | 5.70 | Mar 01, 2049 | 4.50 |
FRQD6042 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.72 | 0.00 | 7.32 | Jan 01, 2052 | 2.00 |
FNBK3898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.72 | 0.00 | 6.08 | May 01, 2048 | 4.00 |
FNBM3172 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.72 | 0.00 | 2.74 | Jun 01, 2032 | 3.50 |
FNAC9527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.72 | 0.00 | 4.74 | Jan 01, 2040 | 4.50 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 32.68 | 0.00 | 11.95 | Mar 01, 2044 | 4.88 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 32.68 | 0.00 | 17.03 | Aug 01, 2050 | 2.05 |
KNIGHT | Willis-Knighton Health System | Consumer Non-Cyclical | Fixed Income | 32.68 | 0.00 | 15.33 | Mar 01, 2051 | 3.06 |
EXC | ATLANTIC CITY ELECTRIC CO | Electric | Fixed Income | 32.66 | 0.00 | 6.17 | Mar 15, 2031 | 2.30 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 32.66 | 0.00 | 1.46 | Nov 15, 2025 | 3.60 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 32.66 | 0.00 | 7.35 | Aug 15, 2033 | 4.50 |
HCKT | HACKETT GROUP INC | Information Technology | Equity | 32.65 | 0.00 | 0.00 | nan | 0.00 |
036540 | SFA SEMICON LTD | Information Technology | Equity | 32.65 | 0.00 | 0.00 | nan | 0.00 |
009240 | HANSSEM LTD | Consumer Discretionary | Equity | 32.65 | 0.00 | 0.00 | nan | 0.00 |
601865 | FLAT GLASS GROUP LTD A | Information Technology | Equity | 32.65 | 0.00 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY INVESTMENT TRUST | Reits | Fixed Income | 32.64 | 0.00 | 12.89 | Aug 01, 2046 | 3.63 |
FRZN3432 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 32.62 | 0.00 | 6.93 | Feb 01, 2049 | 4.00 |
FRQD3539 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.62 | 0.00 | 6.94 | Sep 01, 2051 | 2.00 |
FNBC4714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.62 | 0.00 | 6.61 | Oct 01, 2046 | 3.00 |
FNBD6433 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.62 | 0.00 | 6.04 | Oct 01, 2046 | 3.50 |
G2MA1284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.62 | 0.00 | 6.58 | Sep 20, 2043 | 3.00 |
G2MA7937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.62 | 0.00 | 6.49 | Mar 20, 2052 | 3.00 |
G2BF5947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.62 | 0.00 | 6.69 | Mar 20, 2048 | 4.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 32.59 | 0.00 | 7.32 | Feb 15, 2034 | 5.50 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 32.59 | 0.00 | 4.39 | Apr 01, 2029 | 3.60 |
6279 | HU LANE ASSOCIATE INC | Consumer Discretionary | Equity | 32.58 | 0.00 | 0.00 | nan | 0.00 |
068240 | DAWONSYS LTD | Industrials | Equity | 32.58 | 0.00 | 0.00 | nan | 0.00 |
6719 | UPI SEMICONDUCTOR CORP | Information Technology | Equity | 32.58 | 0.00 | 0.00 | nan | 0.00 |
603806 | HANGZHOU FIRST APPLIED MATERIAL LT | Information Technology | Equity | 32.58 | 0.00 | 0.00 | nan | 0.00 |
HTBK | HERITAGE COMMERCE CORP | Financials | Equity | 32.56 | 0.00 | 0.00 | nan | 0.00 |
MLR | MILLER INDUSTRIES INC | Industrials | Equity | 32.56 | 0.00 | 0.00 | nan | 0.00 |
MNMUTC | SECURIAN FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 32.56 | 0.00 | 12.85 | Apr 15, 2048 | 4.80 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 32.56 | 0.00 | 13.60 | Jan 22, 2050 | 4.25 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 32.54 | 0.00 | 6.55 | Dec 01, 2031 | 2.70 |
FGJ37585 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 32.53 | 0.00 | 4.29 | Sep 01, 2032 | 3.00 |
FRQA2465 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.53 | 0.00 | 4.52 | Aug 01, 2049 | 5.00 |
FGG60931 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 32.53 | 0.00 | 7.03 | Feb 01, 2047 | 3.00 |
FNAR8586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.53 | 0.00 | 6.63 | Jun 01, 2043 | 3.50 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 32.52 | 0.00 | 6.38 | May 14, 2032 | 4.70 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 32.51 | 0.00 | 7.79 | Dec 31, 2039 | 2.74 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 32.51 | 0.00 | 13.14 | Nov 01, 2046 | 3.64 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 32.48 | 0.00 | 3.85 | May 20, 2028 | 1.30 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 32.47 | 0.00 | 13.55 | Aug 01, 2047 | 3.95 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 32.45 | 0.00 | 7.07 | Apr 15, 2033 | 4.95 |
GOKEX | GOKALDAS EXPORTS LTD | Consumer Discretionary | Equity | 32.45 | 0.00 | 0.00 | nan | 0.00 |
2636 | T3EX GLOBAL HOLDINGS CORP | Industrials | Equity | 32.45 | 0.00 | 0.00 | nan | 0.00 |
FRZS7773 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 32.44 | 0.00 | 2.57 | Mar 01, 2032 | 3.00 |
FGV60875 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 32.44 | 0.00 | 4.29 | Jul 01, 2030 | 3.00 |
FRQB4341 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.44 | 0.00 | 6.52 | Oct 01, 2050 | 3.00 |
FNCA1106 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.44 | 0.00 | 3.00 | Dec 01, 2032 | 3.50 |
FNMA2771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.44 | 0.00 | 6.61 | Oct 01, 2046 | 3.00 |
FNMA5223 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.44 | 0.00 | 3.83 | Nov 01, 2038 | 4.00 |
G2MA9485 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.44 | 0.00 | 5.72 | Feb 20, 2054 | 4.00 |
ADM | ARCHER-DANIELS-MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 32.43 | 0.00 | 10.54 | Mar 01, 2041 | 5.76 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 32.42 | 0.00 | 5.20 | Mar 01, 2030 | 2.95 |
IIIV | I3 VERTICALS INC CLASS A | Financials | Equity | 32.42 | 0.00 | 0.00 | nan | 0.00 |
603799 | ZHEJIANG HUAYOU COBALT LTD A | Materials | Equity | 32.39 | 0.00 | 0.00 | nan | 0.00 |
BAPTST | BAPTIST HEALTH SOUTH FLORIDA INC | Consumer Non-Cyclical | Fixed Income | 32.39 | 0.00 | 11.35 | Nov 15, 2041 | 4.34 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 32.39 | 0.00 | 12.22 | Mar 01, 2044 | 4.40 |
MLAB | MESA LABORATORIES INC | Health Care | Equity | 32.36 | 0.00 | 0.00 | nan | 0.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 32.35 | 0.00 | 7.21 | Mar 01, 2034 | 6.40 |
TRV | TRAVELERS PROPERTY CASUALTY CORP | Insurance | Fixed Income | 32.35 | 0.00 | 6.80 | Mar 15, 2033 | 6.38 |
FGQ44066 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 32.35 | 0.00 | 7.03 | Nov 01, 2046 | 3.00 |
FNBK3233 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.35 | 0.00 | 3.04 | Mar 01, 2033 | 3.50 |
G2MA5985 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.35 | 0.00 | 6.18 | Jun 20, 2049 | 3.50 |
KTKBANK | KARNATAKA BANK LTD | Financials | Equity | 32.33 | 0.00 | 0.00 | nan | 0.00 |
STEC.R | SINO-THAI ENGINEERING AND CONSTRUC | Industrials | Equity | 32.33 | 0.00 | 0.00 | nan | 0.00 |
HIBISCS | HIBISCUS PETROLEUM | Energy | Equity | 32.33 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 32.30 | 0.00 | 12.18 | Jan 17, 2043 | 4.00 |
BAPHLT | Baptist Healthcare System | Consumer Non-Cyclical | Fixed Income | 32.30 | 0.00 | 14.75 | Aug 15, 2050 | 3.54 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 32.28 | 0.00 | 6.90 | Feb 01, 2033 | 4.90 |
TRTX | TPG RE FINANCE TRUST INC | Financials | Equity | 32.28 | 0.00 | 0.00 | nan | 0.00 |
FNAL8566 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.26 | 0.00 | 2.57 | Jun 01, 2031 | 3.00 |
FNBQ0384 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.26 | 0.00 | 3.90 | Aug 01, 2035 | 2.50 |
GNBJ1548 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 32.26 | 0.00 | 6.18 | Sep 15, 2048 | 3.50 |
NXST | NEXUS SELECT TRUST (PROPOSED) | Real Estate | Equity | 32.26 | 0.00 | 0.00 | nan | 0.00 |
456040 | OCI LTD | Materials | Equity | 32.26 | 0.00 | 0.00 | nan | 0.00 |
3715 | DYNAMIC HOLDING LTD | Information Technology | Equity | 32.26 | 0.00 | 0.00 | nan | 0.00 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 32.26 | 0.00 | 2.23 | Sep 15, 2026 | 3.40 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 32.21 | 0.00 | 13.22 | Dec 01, 2048 | 3.43 |
TUFTS | TUFTS UNIVERSITY | Industrial Other | Fixed Income | 32.21 | 0.00 | 17.88 | Apr 15, 2112 | 5.02 |
SCI | SHIPPING CORPORATION OF INDIA LTD | Industrials | Equity | 32.20 | 0.00 | 0.00 | nan | 0.00 |
002049 | UNIGROUP GUOXIN MICROELECTRONICS L | Information Technology | Equity | 32.20 | 0.00 | 0.00 | nan | 0.00 |
300316 | ZHEJIANG JINGSHENG MECHANICAL & EL | Information Technology | Equity | 32.20 | 0.00 | 0.00 | nan | 0.00 |
MSBI | MIDLAND STATES BANCORP INC | Financials | Equity | 32.19 | 0.00 | 0.00 | nan | 0.00 |
1926 | RAITO KOGYO LTD | Industrials | Equity | 32.17 | 0.00 | 0.00 | nan | 0.00 |
3632 | GREE INC | Communication | Equity | 32.17 | 0.00 | 0.00 | nan | 0.00 |
FNBR1035 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.17 | 0.00 | 7.22 | May 01, 2051 | 2.00 |
FNMA3574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.17 | 0.00 | 6.59 | Jan 01, 2049 | 3.50 |
G2MA1375 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.17 | 0.00 | 6.18 | Oct 20, 2043 | 3.50 |
G2MA9240 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.17 | 0.00 | 4.69 | Oct 20, 2053 | 5.00 |
BOSCHI | CHILDRENS HOSPITAL CORP | Consumer Non-Cyclical | Fixed Income | 32.17 | 0.00 | 13.39 | Jan 01, 2047 | 4.12 |
JPFA | JAPFA COMFEED INDONESIA | Consumer Staples | Equity | 32.13 | 0.00 | 0.00 | nan | 0.00 |
600985 | HUAIBEI MINING HOLDINGS LTD A | Materials | Equity | 32.13 | 0.00 | 0.00 | nan | 0.00 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 32.09 | 0.00 | 17.70 | Aug 06, 2061 | 3.97 |
FGQ48237 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 32.08 | 0.00 | 5.70 | May 01, 2047 | 4.50 |
FNAL8986 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.08 | 0.00 | 2.28 | Sep 01, 2031 | 3.00 |
FNBM4791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.08 | 0.00 | 5.26 | Jun 01, 2046 | 4.50 |
FNBQ4267 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.08 | 0.00 | 6.38 | Sep 01, 2050 | 3.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 32.08 | 0.00 | 2.49 | Jan 19, 2027 | 3.60 |
3515 | ASROCK INC | Information Technology | Equity | 32.07 | 0.00 | 0.00 | nan | 0.00 |
SISB.R | SISB PCL NON-VOTING DR | Consumer Discretionary | Equity | 32.07 | 0.00 | 0.00 | nan | 0.00 |
195940 | HK INNO.N CORP | Health Care | Equity | 32.07 | 0.00 | 0.00 | nan | 0.00 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 32.04 | 0.00 | 16.41 | Oct 01, 2118 | 5.21 |
TE | TAMPA ELECTRIC CO | Electric | Fixed Income | 32.04 | 0.00 | 12.03 | May 15, 2044 | 4.35 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 32.00 | 0.00 | 0.92 | Apr 15, 2025 | 4.95 |
FNBH1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.99 | 0.00 | 5.99 | Aug 01, 2048 | 4.00 |
FNBM3823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.99 | 0.00 | 5.38 | Feb 01, 2045 | 3.50 |
OLO | OLO INC CLASS A | Information Technology | Equity | 31.96 | 0.00 | 0.00 | nan | 0.00 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 31.96 | 0.00 | 11.35 | Dec 01, 2044 | 5.45 |
FRZN5043 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.90 | 0.00 | 6.15 | Apr 01, 2049 | 3.50 |
FE | PENNSYLVANIA ELECTRIC COMPANY 144A | Electric | Fixed Income | 31.89 | 0.00 | 3.55 | Mar 15, 2028 | 3.25 |
CLP | CLP CASH | Cash and/or Derivatives | Cash | 31.87 | 0.00 | 0.00 | nan | 0.00 |
NNN | NNN REIT INC | Reits | Fixed Income | 31.87 | 0.00 | 15.03 | Apr 15, 2050 | 3.10 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 31.87 | 0.00 | 14.98 | Aug 01, 2050 | 3.13 |
EQBK | EQUITY BANCSHARES INC CLASS A | Financials | Equity | 31.86 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 31.85 | 0.00 | 5.99 | Nov 24, 2030 | 1.73 |
PNL | POSTNL NV | Industrials | Equity | 31.85 | 0.00 | 0.00 | nan | 0.00 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 31.85 | 0.00 | 2.21 | Sep 01, 2026 | 3.13 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 31.83 | 0.00 | 7.54 | Apr 01, 2034 | 5.40 |
GSBC | GREAT SOUTHERN BANCORP INC | Financials | Equity | 31.83 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 31.82 | 0.00 | 2.12 | Jul 27, 2026 | 2.85 |
OBDE | OWL ROCK CAPITAL CORPRORATION III | Finance Companies | Fixed Income | 31.82 | 0.00 | 2.77 | Apr 13, 2027 | 3.13 |
SOUTHBANK | SOUTH INDIAN BANK LTD | Financials | Equity | 31.81 | 0.00 | 0.00 | nan | 0.00 |
MEDPLUS | MEDPLUS HEALTH SERVICES LTD | Consumer Staples | Equity | 31.81 | 0.00 | 0.00 | nan | 0.00 |
FGJ25400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 31.80 | 0.00 | 4.29 | Sep 01, 2028 | 3.00 |
FRQN0234 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.80 | 0.00 | 3.36 | Jul 01, 2034 | 3.00 |
FNBH6789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.80 | 0.00 | 6.72 | Sep 01, 2047 | 4.00 |
FNBW7082 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.80 | 0.00 | 3.87 | Oct 01, 2037 | 4.00 |
NN | NEXTNAV INC | Information Technology | Equity | 31.76 | 0.00 | 0.00 | nan | 0.00 |
ESSA | ESSA INDUSTRIES INDONESIA | Materials | Equity | 31.74 | 0.00 | 0.00 | nan | 0.00 |
DNL | D&L INDUSTRIES INC | Materials | Equity | 31.74 | 0.00 | 0.00 | nan | 0.00 |
2013 | WEIMOB INC | Information Technology | Equity | 31.74 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 31.74 | 0.00 | 3.08 | Sep 01, 2027 | 3.12 |
CKHH | CK HUTCHISON INTERNATIONAL 20 LTD 144A | Industrial Other | Fixed Income | 31.73 | 0.00 | 5.37 | May 08, 2030 | 2.50 |
NEXT | NEXTDECADE CORP | Energy | Equity | 31.72 | 0.00 | 0.00 | nan | 0.00 |
FRZL4384 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.71 | 0.00 | 6.01 | Nov 01, 2042 | 3.50 |
FNCA0808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.71 | 0.00 | 5.94 | Nov 01, 2047 | 4.00 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 31.70 | 0.00 | 15.90 | Jul 01, 2050 | 2.52 |
6547 | MEDIGEN VACCINE BIOLOGICS CORP | Health Care | Equity | 31.68 | 0.00 | 0.00 | nan | 0.00 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 31.67 | 0.00 | 3.05 | Aug 17, 2027 | 3.40 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 31.67 | 0.00 | 4.14 | Nov 01, 2028 | 2.30 |
BRKHEC | SIERRA PACIFIC POWER CO | Electric | Fixed Income | 31.66 | 0.00 | 8.69 | Jul 01, 2037 | 6.75 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 31.63 | 0.00 | 3.66 | Aug 01, 2028 | 6.70 |
FGC03680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 31.62 | 0.00 | 5.08 | Aug 01, 2041 | 5.00 |
FNBO7881 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.62 | 0.00 | 6.75 | May 01, 2050 | 3.00 |
FNBO9695 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.62 | 0.00 | 6.16 | Jan 01, 2050 | 3.50 |
086450 | DONGKOOK PHARMACEUTICAL LTD | Health Care | Equity | 31.62 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 31.61 | 0.00 | 12.27 | Jul 01, 2044 | 4.30 |
GMGAU | GOODMAN US FINANCE FOUR LLC 144A | Reits | Fixed Income | 31.61 | 0.00 | 9.55 | Oct 15, 2037 | 4.50 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 31.60 | 0.00 | 1.34 | Sep 22, 2026 | 2.57 |
ADVENT | ADVENTIST HEALTH SYSTEM WEST | Consumer Non-Cyclical | Fixed Income | 31.57 | 0.00 | 14.17 | Mar 01, 2049 | 3.63 |
SFL | SHEELA FOAM LTD | Consumer Discretionary | Equity | 31.55 | 0.00 | 0.00 | nan | 0.00 |
FNBO6033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.53 | 0.00 | 6.58 | Jan 01, 2050 | 3.00 |
KR | KROGER CO. (THE) | Consumer Non-Cyclical | Fixed Income | 31.52 | 0.00 | 4.14 | Jun 01, 2029 | 7.70 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 31.52 | 0.00 | 6.38 | Apr 21, 2032 | 5.25 |
ADBE | ADOBE INC | Technology | Fixed Income | 31.52 | 0.00 | 2.67 | Apr 04, 2027 | 4.85 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 31.52 | 0.00 | 2.12 | Aug 10, 2026 | 5.05 |
LASR | NLIGHT INC | Information Technology | Equity | 31.49 | 0.00 | 0.00 | nan | 0.00 |
119 | POLY PPTY GROUP LTD | Real Estate | Equity | 31.49 | 0.00 | 0.00 | nan | 0.00 |
JMT.R | JMT NETWORK SERVICES NON-VOTING DR | Financials | Equity | 31.49 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 31.49 | 0.00 | 3.41 | Jan 10, 2028 | 3.00 |
OPK | OPKO HEALTH INC | Health Care | Equity | 31.48 | 0.00 | 0.00 | nan | 0.00 |
AOSL | ALPHA AND OMEGA SEMICONDUCTOR LTD | Information Technology | Equity | 31.46 | 0.00 | 0.00 | nan | 0.00 |
FNCA4995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.44 | 0.00 | 5.93 | Dec 01, 2049 | 5.00 |
G2MA4780 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.44 | 0.00 | 5.29 | Oct 20, 2047 | 4.50 |
G2BD4284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.44 | 0.00 | 5.56 | Dec 20, 2047 | 4.00 |
NEUNIV | NORTHEASTERN UNIVERSITY | Industrial Other | Fixed Income | 31.44 | 0.00 | 15.22 | Oct 01, 2050 | 2.89 |
5351 | ETRON TECHNOLOGY INC | Information Technology | Equity | 31.42 | 0.00 | 0.00 | nan | 0.00 |
2362 | JINCHUAN GROUP INTERNATIONAL RESOU | Materials | Equity | 31.42 | 0.00 | 0.00 | nan | 0.00 |
PIK | PICK N PAY STORES LTD | Consumer Staples | Equity | 31.42 | 0.00 | 0.00 | nan | 0.00 |
EE | EL PASO ELECTRIC CO | Electric | Fixed Income | 31.40 | 0.00 | 11.57 | Dec 01, 2044 | 5.00 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 31.38 | 0.00 | 4.29 | Apr 05, 2029 | 5.05 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 31.38 | 0.00 | 1.37 | Oct 03, 2025 | 4.95 |
6425 | UNIVERSAL ENTERTAINMENT CORP | Consumer Discretionary | Equity | 31.37 | 0.00 | 0.00 | nan | 0.00 |
LEU | CENTRUS ENERGY CORP CLASS A | Energy | Equity | 31.37 | 0.00 | 0.00 | nan | 0.00 |
CLBK | COLUMBIA FINANCIAL INC | Financials | Equity | 31.36 | 0.00 | 0.00 | nan | 0.00 |
GUNKUL.R | GUNKUL ENGINEERING NON-VOTING DR P | Utilities | Equity | 31.36 | 0.00 | 0.00 | nan | 0.00 |
6235 | WAFFER TECHNOLOGY CORP | Industrials | Equity | 31.36 | 0.00 | 0.00 | nan | 0.00 |
TXHLTH | TEXAS HEALTH RESOURCES | Consumer Non-Cyclical | Fixed Income | 31.36 | 0.00 | 15.17 | Nov 15, 2055 | 4.33 |
PLD | PROLOGIS LP | Reits | Fixed Income | 31.35 | 0.00 | 5.66 | Jul 01, 2030 | 1.75 |
FRZM4723 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.35 | 0.00 | 6.50 | Nov 01, 2047 | 3.50 |
FNBJ7452 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.35 | 0.00 | 6.08 | Dec 01, 2048 | 4.00 |
FNMA3125 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.35 | 0.00 | 2.96 | Sep 01, 2032 | 3.00 |
GN784355 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 31.35 | 0.00 | 5.72 | Dec 15, 2046 | 4.00 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 31.34 | 0.00 | 1.07 | Jun 13, 2025 | 3.70 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 31.31 | 0.00 | 15.66 | Jan 01, 2051 | 2.91 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 31.31 | 0.00 | 10.69 | Oct 01, 2038 | 3.20 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 31.31 | 0.00 | 14.39 | Jul 01, 2049 | 3.60 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 31.30 | 0.00 | 6.92 | Jun 15, 2033 | 5.50 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 31.30 | 0.00 | 4.36 | May 15, 2029 | 4.13 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 31.30 | 0.00 | 2.69 | Apr 15, 2027 | 4.25 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 31.30 | 0.00 | 1.12 | Jul 01, 2025 | 3.35 |
601877 | ZHEJIANG CHINT ELECTRICS LTD A | Industrials | Equity | 31.29 | 0.00 | 0.00 | nan | 0.00 |
HOPECA | CITY OF HOPE | Consumer Non-Cyclical | Fixed Income | 31.27 | 0.00 | 13.44 | Aug 15, 2048 | 4.38 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 31.27 | 0.00 | 12.32 | Jul 01, 2044 | 4.30 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Insurance | Fixed Income | 31.27 | 0.00 | 12.82 | Mar 01, 2049 | 5.38 |
FGG08655 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 31.26 | 0.00 | 6.26 | Jul 01, 2045 | 4.00 |
FRZK8698 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.26 | 0.00 | 2.70 | May 01, 2032 | 4.00 |
FRZN5918 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.26 | 0.00 | 6.46 | May 01, 2049 | 3.00 |
FRZT0177 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.26 | 0.00 | 5.93 | Sep 01, 2047 | 4.00 |
FRQB1994 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.26 | 0.00 | 6.52 | Aug 01, 2050 | 3.00 |
FNBC0326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.26 | 0.00 | 6.19 | Dec 01, 2045 | 3.50 |
FNBE1536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.26 | 0.00 | 6.31 | Feb 01, 2047 | 3.50 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 31.25 | 0.00 | 7.12 | Nov 22, 2033 | 5.75 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 31.23 | 0.00 | 1.51 | Dec 15, 2025 | 3.85 |
GIC | GLOBAL INDUSTRIAL | Industrials | Equity | 31.23 | 0.00 | 0.00 | nan | 0.00 |
861 | DIGITAL CHINA HOLDINGS LTD | Information Technology | Equity | 31.23 | 0.00 | 0.00 | nan | 0.00 |
253450 | STUDIO DRAGON CORP | Communication | Equity | 31.23 | 0.00 | 0.00 | nan | 0.00 |
3896 | KINGSOFT CLOUD HOLDINGS LTD | Information Technology | Equity | 31.23 | 0.00 | 0.00 | nan | 0.00 |
WLCON | WILCON DEPOT INC | Consumer Discretionary | Equity | 31.23 | 0.00 | 0.00 | nan | 0.00 |
CHUY | CHUYS HOLDINGS INC | Consumer Discretionary | Equity | 31.22 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 31.19 | 0.00 | 0.58 | Mar 13, 2026 | 5.70 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 31.19 | 0.00 | 2.79 | May 15, 2027 | 3.10 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 31.19 | 0.00 | 13.42 | Sep 01, 2047 | 4.10 |
CHIHOS | CINCINNATI CHILDRENS HOSPITAL MEDI | Consumer Non-Cyclical | Fixed Income | 31.19 | 0.00 | 12.35 | May 15, 2044 | 4.27 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 31.19 | 0.00 | 13.88 | Aug 15, 2048 | 4.09 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 31.18 | 0.00 | 7.45 | Mar 15, 2034 | 5.45 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 31.18 | 0.00 | 5.48 | Jun 01, 2030 | 2.30 |
FNAS7641 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.17 | 0.00 | 2.73 | Aug 01, 2031 | 2.50 |
FNAW2660 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.17 | 0.00 | 2.28 | Apr 01, 2030 | 3.00 |
FNBE0163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.17 | 0.00 | 5.70 | Nov 01, 2046 | 4.00 |
FNBJ5298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.17 | 0.00 | 6.12 | Feb 01, 2048 | 4.00 |
FNBO0126 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.17 | 0.00 | 3.40 | Jun 01, 2034 | 3.50 |
FNCA6430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.17 | 0.00 | 6.20 | Jul 01, 2050 | 3.50 |
G2MA6710 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.17 | 0.00 | 6.58 | Jun 20, 2050 | 3.00 |
G2BK3283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.17 | 0.00 | 4.64 | Nov 20, 2048 | 5.00 |
BFST | BUSINESS FIRST BANCSHARES INC | Financials | Equity | 31.17 | 0.00 | 0.00 | nan | 0.00 |
CASTROLIND | CASTROL INDIA LTD | Materials | Equity | 31.16 | 0.00 | 0.00 | nan | 0.00 |
LWSA3 | LOCAWEB SERVICOS DE INTERNET SA | Information Technology | Equity | 31.16 | 0.00 | 0.00 | nan | 0.00 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 31.14 | 0.00 | 5.15 | Mar 15, 2030 | 3.30 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 31.12 | 0.00 | 3.80 | Jan 15, 2029 | 7.88 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 31.12 | 0.00 | 2.52 | Jan 15, 2027 | 3.20 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 31.12 | 0.00 | 3.63 | Aug 14, 2028 | 6.95 |
BLS | BLS INTERNATIONAL SERVICES LTD | Industrials | Equity | 31.10 | 0.00 | 0.00 | nan | 0.00 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 31.08 | 0.00 | 2.60 | Jan 27, 2027 | 2.29 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 31.08 | 0.00 | 3.21 | Nov 03, 2027 | 2.90 |
FGG06857 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 31.08 | 0.00 | 3.75 | Nov 01, 2039 | 5.50 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 31.06 | 0.00 | 7.62 | Jun 01, 2034 | 5.35 |
PLOW | DOUGLAS DYNAMICS INC | Industrials | Equity | 31.06 | 0.00 | 0.00 | nan | 0.00 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 31.05 | 0.00 | 0.93 | Apr 15, 2025 | 3.50 |
81 | CHINA OVERSEAS GRAND OCEANS GROUP | Real Estate | Equity | 31.04 | 0.00 | 0.00 | nan | 0.00 |
093370 | FOOSUNG LTD | Materials | Equity | 31.04 | 0.00 | 0.00 | nan | 0.00 |
300413 | MANGO EXCELLENT MEDIA LTD A | Communication | Equity | 31.04 | 0.00 | 0.00 | nan | 0.00 |
000050 | TIANMA MICROELECTRONICS LTD A | Information Technology | Equity | 31.04 | 0.00 | 0.00 | nan | 0.00 |
ADSEZ | ADANI PORT AND SPECIAL ECONOMIC ZO 144A | Transportation | Fixed Income | 31.01 | 0.00 | 2.97 | Jul 30, 2027 | 4.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 31.01 | 0.00 | 2.67 | Mar 01, 2027 | 2.80 |
CATC | CAMBRIDGE BANCORP | Financials | Equity | 30.99 | 0.00 | 0.00 | nan | 0.00 |
FRZT1704 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.98 | 0.00 | 5.66 | Jan 01, 2049 | 4.50 |
FGQ61516 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 30.98 | 0.00 | 6.28 | Apr 01, 2048 | 3.50 |
FNFM3039 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.98 | 0.00 | 4.65 | Mar 01, 2050 | 5.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 30.97 | 0.00 | 12.19 | Jun 01, 2041 | 2.95 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 30.97 | 0.00 | 3.17 | Oct 02, 2027 | 3.15 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Reits | Fixed Income | 30.97 | 0.00 | 6.54 | Nov 15, 2031 | 2.63 |
001060 | JW PHARMACEUTICAL CORP | Health Care | Equity | 30.97 | 0.00 | 0.00 | nan | 0.00 |
006730 | SEOBU T&D LTD | Consumer Discretionary | Equity | 30.97 | 0.00 | 0.00 | nan | 0.00 |
000661 | CHANGCHUN HIGH & NEW TECHNOLOGY IN | Health Care | Equity | 30.97 | 0.00 | 0.00 | nan | 0.00 |
002007 | HUALAN BIOLOGICAL ENGINEERING INC | Health Care | Equity | 30.97 | 0.00 | 0.00 | nan | 0.00 |
JBMA | JBM AUTO LTD | Consumer Discretionary | Equity | 30.97 | 0.00 | 0.00 | nan | 0.00 |
FWRG | FIRST WATCH RESTAURANT GROUP INC | Consumer Discretionary | Equity | 30.95 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 30.94 | 0.00 | 1.20 | Aug 01, 2025 | 3.65 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 30.94 | 0.00 | 6.32 | Jun 01, 2031 | 2.10 |
TIGR | UP FINTECH HOLDING ADR LTD | Financials | Equity | 30.91 | 0.00 | 0.00 | nan | 0.00 |
MEG | MEGAWORLD CORP | Real Estate | Equity | 30.91 | 0.00 | 0.00 | nan | 0.00 |
4114 | SYNMOSA BIOPHARMA CORP | Health Care | Equity | 30.91 | 0.00 | 0.00 | nan | 0.00 |
4262 | LUMI RENTAL CO | Industrials | Equity | 30.91 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 30.90 | 0.00 | 6.74 | Dec 15, 2031 | 2.20 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 30.90 | 0.00 | 5.14 | Jan 01, 2030 | 2.34 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 30.90 | 0.00 | 5.47 | Jun 15, 2030 | 2.55 |
FNBR3037 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.89 | 0.00 | 4.41 | Mar 01, 2036 | 2.00 |
FNFM5389 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.89 | 0.00 | 7.24 | Dec 01, 2050 | 2.00 |
FNFS1473 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.89 | 0.00 | 6.59 | Oct 01, 2051 | 3.50 |
G2MA9541 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.89 | 0.00 | 3.98 | Mar 20, 2054 | 5.50 |
CSTL | CASTLE BIOSCIENCES INC | Health Care | Equity | 30.89 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 30.87 | 0.00 | 7.10 | May 15, 2033 | 4.95 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 30.87 | 0.00 | 0.62 | Dec 15, 2024 | 1.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 30.86 | 0.00 | 1.78 | Mar 15, 2026 | 3.35 |
STGW | STAGWELL INC CLASS A | Communication | Equity | 30.85 | 0.00 | 0.00 | nan | 0.00 |
FNBM3111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.80 | 0.00 | 6.18 | Oct 01, 2047 | 3.50 |
FNBN3266 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.80 | 0.00 | 6.55 | Jan 01, 2049 | 4.50 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 30.79 | 0.00 | 4.24 | Feb 15, 2029 | 3.88 |
1234 | CHINA LILANG LTD | Consumer Discretionary | Equity | 30.78 | 0.00 | 0.00 | nan | 0.00 |
002353 | YANTAI JEREH OILFIELD SERVICES GRO | Energy | Equity | 30.78 | 0.00 | 0.00 | nan | 0.00 |
131970 | DOOSAN TESNA INC | Information Technology | Equity | 30.78 | 0.00 | 0.00 | nan | 0.00 |
604 | SHENZHEN INVESTMENT LTD | Real Estate | Equity | 30.78 | 0.00 | 0.00 | nan | 0.00 |
DCC.R | DYNASTY CERAMIC NON-VOTING DR PCL | Industrials | Equity | 30.78 | 0.00 | 0.00 | nan | 0.00 |
BEEF3 | MINERVA SA | Consumer Staples | Equity | 30.78 | 0.00 | 0.00 | nan | 0.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC 144A | Communications | Fixed Income | 30.76 | 0.00 | 13.55 | Nov 08, 2049 | 4.25 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 30.75 | 0.00 | 2.15 | Sep 15, 2026 | 4.45 |
R | RYDER SYSTEM INC | Transportation | Fixed Income | 30.75 | 0.00 | 2.42 | Dec 01, 2026 | 2.90 |
IBCP | INDEPENDENT BANK CORP | Financials | Equity | 30.75 | 0.00 | 0.00 | nan | 0.00 |
FGQ50335 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 30.71 | 0.00 | 6.80 | Aug 01, 2047 | 3.50 |
FRQA6724 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.71 | 0.00 | 6.25 | Feb 01, 2050 | 3.50 |
FNMA4653 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.71 | 0.00 | 6.96 | Jul 01, 2052 | 3.00 |
G2784656 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 30.71 | 0.00 | 5.31 | Dec 20, 2048 | 4.50 |
WASH | WASHINGTON TRUST BANCORP INC | Financials | Equity | 30.71 | 0.00 | 0.00 | nan | 0.00 |
EHAB | ENHABIT INC | Health Care | Equity | 30.69 | 0.00 | 0.00 | nan | 0.00 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 30.68 | 0.00 | 5.95 | Nov 15, 2030 | 1.78 |
AVA | AVISTA CORPORATION | Electric | Fixed Income | 30.67 | 0.00 | 13.17 | Jun 01, 2048 | 4.35 |
DARTHH | DARTMOUTH-HITCHCOCK HEALTH | Consumer Non-Cyclical | Fixed Income | 30.67 | 0.00 | 13.44 | Aug 01, 2048 | 4.18 |
AES | INDIANAPOLIS POWER AND LIGHT COMPA 144A | Electric | Fixed Income | 30.67 | 0.00 | 12.25 | Sep 01, 2045 | 4.70 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 30.63 | 0.00 | 16.11 | May 01, 2050 | 2.45 |
KMB | KIMBERLY-CLARK CORP | Consumer Non-Cyclical | Fixed Income | 30.63 | 0.00 | 12.31 | Jun 01, 2043 | 3.70 |
FRQN6145 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.62 | 0.00 | 4.41 | May 01, 2036 | 2.00 |
FNBO3496 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.62 | 0.00 | 6.12 | Dec 01, 2049 | 3.00 |
FNBQ9186 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.62 | 0.00 | 4.15 | Dec 01, 2035 | 2.00 |
G2MA9484 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.62 | 0.00 | 6.18 | Feb 20, 2054 | 3.50 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 30.61 | 0.00 | 3.89 | Jun 28, 2028 | 2.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 30.61 | 0.00 | 0.99 | May 13, 2025 | 4.16 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 30.61 | 0.00 | 2.74 | Apr 20, 2027 | 4.25 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 30.61 | 0.00 | 1.23 | Aug 15, 2025 | 3.65 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 30.61 | 0.00 | 3.57 | Jun 01, 2028 | 4.45 |
CSX | CSX CORP | Transportation | Fixed Income | 30.59 | 0.00 | 14.93 | Aug 01, 2054 | 4.50 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 30.59 | 0.00 | 5.16 | Mar 20, 2030 | 3.55 |
287410 | JEISYS MEDICAL INC | Health Care | Equity | 30.58 | 0.00 | 0.00 | nan | 0.00 |
EASEMYTRIP | EASY TRIP PLANNERS LTD | Consumer Discretionary | Equity | 30.58 | 0.00 | 0.00 | nan | 0.00 |
NVTS | NAVITAS SEMICONDUCTOR CORP | Information Technology | Equity | 30.57 | 0.00 | 0.00 | nan | 0.00 |
WU | WESTERN UNION CO/THE | Technology | Fixed Income | 30.54 | 0.00 | 6.07 | Mar 15, 2031 | 2.75 |
USNA | USANA HEALTH SCIENCES INC | Consumer Staples | Equity | 30.54 | 0.00 | 0.00 | nan | 0.00 |
FRZT1514 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.53 | 0.00 | 5.00 | Feb 01, 2045 | 4.00 |
FGQ63935 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 30.53 | 0.00 | 6.80 | Jun 01, 2049 | 3.50 |
FNAS6520 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.53 | 0.00 | 6.19 | Jan 01, 2046 | 3.50 |
FNCB0544 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.53 | 0.00 | 5.57 | May 01, 2051 | 3.50 |
FNFM1875 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.53 | 0.00 | 6.22 | Jan 01, 2049 | 4.00 |
G2MA7539 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.53 | 0.00 | 4.64 | Aug 20, 2051 | 5.00 |
PBI | PITNEY BOWES INC | Industrials | Equity | 30.52 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 30.50 | 0.00 | 16.59 | Mar 01, 2068 | 4.65 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 30.50 | 0.00 | 13.31 | Nov 01, 2048 | 4.40 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 30.49 | 0.00 | 6.21 | May 15, 2031 | 2.40 |
COGT | COGENT BIOSCIENCES INC | Health Care | Equity | 30.48 | 0.00 | 0.00 | nan | 0.00 |
3362 | ABILITY OPTO-ELECTRONICS TECHNOLOG | Information Technology | Equity | 30.45 | 0.00 | 0.00 | nan | 0.00 |
300442 | RANGE INTELLIGENT COMPUTING TECHNO | Information Technology | Equity | 30.45 | 0.00 | 0.00 | nan | 0.00 |
LXP | LXP INDUSTRIAL TRUST | Reits | Fixed Income | 30.44 | 0.00 | 6.58 | Oct 01, 2031 | 2.38 |
FRQA7919 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.44 | 0.00 | 4.95 | Mar 01, 2050 | 4.50 |
GRYOAK | GRAY OAK PIPELINE LLC 144A | Energy | Fixed Income | 30.42 | 0.00 | 3.19 | Oct 15, 2027 | 3.45 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 30.41 | 0.00 | 13.83 | Sep 30, 2047 | 3.80 |
7864 | FUJI SEAL INTERNATIONAL INC | Materials | Equity | 30.41 | 0.00 | 0.00 | nan | 0.00 |
6908 | IRISO ELECTRONICS LTD | Information Technology | Equity | 30.41 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 30.40 | 0.00 | 7.15 | Feb 15, 2034 | 6.50 |
601555 | SOOCHOW SECURITIES CO LTD A | Financials | Equity | 30.39 | 0.00 | 0.00 | nan | 0.00 |
APA | APACHE CORPORATION | Energy | Fixed Income | 30.37 | 0.00 | 8.66 | Jan 15, 2037 | 6.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 30.37 | 0.00 | 5.95 | Dec 30, 2031 | 6.75 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 30.35 | 0.00 | 4.01 | Dec 01, 2028 | 4.00 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 30.35 | 0.00 | 4.42 | Mar 08, 2029 | 2.85 |
FNBD7083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.35 | 0.00 | 5.90 | Mar 01, 2047 | 3.50 |
FNFS2185 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.35 | 0.00 | 6.01 | Jun 01, 2052 | 4.00 |
TV18BRDCST | TV18 BROADCAST LTD | Communication | Equity | 30.33 | 0.00 | 0.00 | nan | 0.00 |
JHSF3 | JHSF PARTICIPACOES SA | Real Estate | Equity | 30.33 | 0.00 | 0.00 | nan | 0.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 30.33 | 0.00 | 11.70 | Mar 01, 2041 | 3.38 |
GP | GEORGIA-PACIFIC CORPORATION | Basic Industry | Fixed Income | 30.32 | 0.00 | 5.26 | May 15, 2031 | 8.88 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 30.31 | 0.00 | 2.25 | Oct 01, 2026 | 4.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 30.29 | 0.00 | 11.16 | Nov 15, 2043 | 4.65 |
KEY | KEYCORP MTN | Banking | Fixed Income | 30.25 | 0.00 | 6.85 | Mar 06, 2035 | 6.40 |
FGQ52189 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 30.25 | 0.00 | 6.80 | Nov 01, 2047 | 3.50 |
FGG61298 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 30.25 | 0.00 | 6.26 | Feb 01, 2048 | 4.00 |
FRQN0401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.25 | 0.00 | 3.36 | Aug 01, 2034 | 3.00 |
FNBT9221 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.25 | 0.00 | 6.97 | Aug 01, 2051 | 2.50 |
WESUNI | WESLEYAN UNIVERSITY | Industrial Other | Fixed Income | 30.24 | 0.00 | 17.45 | Jul 01, 2116 | 4.78 |
GMDCLTD | GUJARAT MINERAL DEVELOPMENT CORPOR | Energy | Equity | 30.20 | 0.00 | 0.00 | nan | 0.00 |
UFCS | UNITED FIRE GROUP INC | Financials | Equity | 30.17 | 0.00 | 0.00 | nan | 0.00 |
JD | JD.COM INC | Consumer Cyclical | Fixed Income | 30.16 | 0.00 | 13.81 | Jan 14, 2050 | 4.13 |
PCP | PRECISION CASTPARTS CORP | Capital Goods | Fixed Income | 30.16 | 0.00 | 8.46 | Jun 15, 2035 | 4.20 |
ACGCAP | AVIATION CAPITAL GROUP CORP 144A | Finance Companies | Fixed Income | 30.16 | 0.00 | 1.33 | Oct 01, 2025 | 4.88 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 30.16 | 0.00 | 1.07 | Jun 09, 2025 | 3.50 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 30.16 | 0.00 | 1.27 | Aug 28, 2025 | 4.20 |
FGQ52847 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 30.16 | 0.00 | 6.80 | Dec 01, 2047 | 3.50 |
FNBR0538 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.16 | 0.00 | 6.22 | Dec 01, 2050 | 2.50 |
FNBU0506 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.16 | 0.00 | 6.44 | Oct 01, 2051 | 3.00 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 30.13 | 0.00 | 1.37 | Oct 13, 2026 | 6.58 |
AEGON | AEGON FUNDING COMPANY LLC 144A | Insurance | Fixed Income | 30.13 | 0.00 | 2.68 | Apr 16, 2027 | 5.50 |
LPRO | OPEN LENDING CORP | Financials | Equity | 30.12 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 30.11 | 0.00 | 6.79 | Jan 13, 2032 | 2.40 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 30.09 | 0.00 | 2.67 | Mar 30, 2027 | 3.85 |
1941 | CHUDENKO CORP | Industrials | Equity | 30.08 | 0.00 | 0.00 | nan | 0.00 |
EBF | ENNIS INC | Industrials | Equity | 30.08 | 0.00 | 0.00 | nan | 0.00 |
MCBS | METROCITY BANKSHARES INC | Financials | Equity | 30.08 | 0.00 | 0.00 | nan | 0.00 |
IFCI | IFCI LTD | Financials | Equity | 30.07 | 0.00 | 0.00 | nan | 0.00 |
FRZT1820 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.07 | 0.00 | 5.58 | Nov 01, 2048 | 4.50 |
FGG60990 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 30.07 | 0.00 | 7.03 | Apr 01, 2047 | 3.00 |
FNBA7692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.07 | 0.00 | 6.65 | Apr 01, 2046 | 3.50 |
FNBC0914 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.07 | 0.00 | 2.50 | May 01, 2031 | 3.00 |
FNBK9439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.07 | 0.00 | 6.55 | Nov 01, 2048 | 4.50 |
FNBW4189 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.07 | 0.00 | 4.50 | Aug 01, 2052 | 5.50 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 30.05 | 0.00 | 3.95 | Jan 15, 2029 | 7.15 |
KE | KIMBALL ELECTRONICS INC | Information Technology | Equity | 30.03 | 0.00 | 0.00 | nan | 0.00 |
302 | CMGE TECHNOLOGY GROUP LTD | Communication | Equity | 30.00 | 0.00 | 0.00 | nan | 0.00 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 29.99 | 0.00 | 15.68 | Nov 15, 2051 | 2.90 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 29.99 | 0.00 | 15.74 | Aug 01, 2056 | 4.06 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 29.98 | 0.00 | 3.03 | Sep 09, 2027 | 5.37 |
FRQB1564 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.98 | 0.00 | 6.75 | Jul 01, 2050 | 3.00 |
FRQB3061 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.98 | 0.00 | 6.85 | Aug 01, 2050 | 2.50 |
FRQC7235 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.98 | 0.00 | 7.89 | Sep 01, 2051 | 2.50 |
FNBE9081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.98 | 0.00 | 6.50 | May 01, 2047 | 3.50 |
FNCA7854 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.98 | 0.00 | 3.90 | May 01, 2035 | 2.50 |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | Financials | Equity | 29.95 | 0.00 | 0.00 | nan | 0.00 |
RITES | RITES LTD | Industrials | Equity | 29.94 | 0.00 | 0.00 | nan | 0.00 |
002459 | JA SOLAR TECHNOLOGY LTD A | Information Technology | Equity | 29.94 | 0.00 | 0.00 | nan | 0.00 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 29.94 | 0.00 | 13.33 | Apr 01, 2047 | 4.15 |
KNIGHT | WILLIS-KNIGHTON MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 29.94 | 0.00 | 12.53 | Sep 01, 2048 | 4.81 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 29.94 | 0.00 | 3.16 | Oct 01, 2027 | 3.10 |
UDR | UDR INC MTN | Reits | Fixed Income | 29.94 | 0.00 | 2.21 | Sep 01, 2026 | 2.95 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 29.92 | 0.00 | 4.89 | Nov 04, 2029 | 2.95 |
UDR | UDR INC MTN | Reits | Fixed Income | 29.92 | 0.00 | 7.92 | Jun 15, 2033 | 2.10 |
CUBE | CUBESMART LP | Reits | Fixed Income | 29.91 | 0.00 | 2.20 | Sep 01, 2026 | 3.13 |
SO | MISSISSIPPI POWER COMPANY | Electric | Fixed Income | 29.90 | 0.00 | 15.29 | Jul 30, 2051 | 3.10 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 29.90 | 0.00 | 13.05 | May 15, 2048 | 4.50 |
TUFTS | Tufts University | Industrial Other | Fixed Income | 29.90 | 0.00 | 15.99 | Aug 15, 2051 | 3.10 |
FGQ03506 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 29.89 | 0.00 | 6.26 | Sep 01, 2041 | 4.00 |
G2MA3377 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.89 | 0.00 | 5.72 | Jan 20, 2046 | 4.00 |
G2MA6600 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 29.89 | 0.00 | 6.18 | Apr 20, 2050 | 3.50 |
G2MA6603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.89 | 0.00 | 4.64 | Apr 20, 2050 | 5.00 |
G2BE6526 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.89 | 0.00 | 6.18 | Feb 20, 2048 | 3.50 |
EOLS | EVOLUS INC | Health Care | Equity | 29.88 | 0.00 | 0.00 | nan | 0.00 |
300765 | CSPC INNOVATION PHARMACEUTICAL LTD | Health Care | Equity | 29.87 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 29.82 | 0.00 | 6.11 | Jun 01, 2031 | 3.05 |
002709 | GUANGZHOU TINCI MATERIALS TECHNOLO | Materials | Equity | 29.81 | 0.00 | 0.00 | nan | 0.00 |
SUNTECK | SUNTECK REALTY LTD | Real Estate | Equity | 29.81 | 0.00 | 0.00 | nan | 0.00 |
KOSOPW | KOREA SOUTHERN POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 29.80 | 0.00 | 1.70 | Jan 27, 2026 | 0.75 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 29.80 | 0.00 | 6.15 | Jan 15, 2031 | 1.65 |
FRQB0675 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.80 | 0.00 | 6.46 | Jun 01, 2050 | 3.00 |
FNAH0009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.80 | 0.00 | 4.52 | Dec 01, 2040 | 5.00 |
FNBM1595 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.80 | 0.00 | 1.54 | Mar 01, 2031 | 2.50 |
FNCA6934 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.80 | 0.00 | 7.90 | Sep 01, 2050 | 2.50 |
FNFM5531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.80 | 0.00 | 6.57 | Jan 01, 2051 | 3.00 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 29.77 | 0.00 | 13.53 | Dec 05, 2047 | 3.80 |
OKE | ONEOK INC | Energy | Fixed Income | 29.77 | 0.00 | 12.37 | Mar 15, 2045 | 4.20 |
8771 | EGUARANTEE INC | Financials | Equity | 29.76 | 0.00 | 0.00 | nan | 0.00 |
3863 | NIPPON PAPER INDUSTRIES LTD | Materials | Equity | 29.76 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 29.75 | 0.00 | 6.12 | Mar 02, 2031 | 2.45 |
460 | SIHUAN PHARMACEUTICAL HOLDINGS GRO | Health Care | Equity | 29.74 | 0.00 | 0.00 | nan | 0.00 |
UJJIVANSFB | UJJIVAN SMALL FINANCE BANK LTD | Financials | Equity | 29.74 | 0.00 | 0.00 | nan | 0.00 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 29.73 | 0.00 | 14.55 | Apr 01, 2053 | 5.12 |
LBPH | LONGBOARD PHARMACEUTICALS INC | Health Care | Equity | 29.72 | 0.00 | 0.00 | nan | 0.00 |
FGG03978 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 29.71 | 0.00 | 5.08 | Mar 01, 2038 | 5.00 |
FGG07429 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 29.71 | 0.00 | 6.80 | Jun 01, 2043 | 3.50 |
FGQ27083 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.71 | 0.00 | 6.26 | Jul 01, 2044 | 4.00 |
FNBQ9066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.71 | 0.00 | 7.24 | Dec 01, 2050 | 2.00 |
FNBT4408 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.71 | 0.00 | 4.49 | Sep 01, 2036 | 1.50 |
FNMA3931 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.71 | 0.00 | 3.73 | Feb 01, 2035 | 3.00 |
KOROIL | KOREA NATIONAL OIL CORP 144A | Owned No Guarantee | Fixed Income | 29.69 | 0.00 | 1.37 | Oct 01, 2025 | 3.25 |
9923 | YEAHKA LTD | Financials | Equity | 29.68 | 0.00 | 0.00 | nan | 0.00 |
OTKAR.E | OTOKAR OTOMOTIV SAVUNMA SANAYI | Industrials | Equity | 29.68 | 0.00 | 0.00 | nan | 0.00 |
ORHLTH | ORLANDO HEALTH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 29.64 | 0.00 | 13.99 | Oct 01, 2048 | 4.09 |
ARVIND | ARVIND LTD | Consumer Discretionary | Equity | 29.62 | 0.00 | 0.00 | nan | 0.00 |
007390 | NATURECELL LTD | Health Care | Equity | 29.62 | 0.00 | 0.00 | nan | 0.00 |
600079 | HUMANWELL HEALTHCARE (GROUP) LTD A | Health Care | Equity | 29.62 | 0.00 | 0.00 | nan | 0.00 |
FRQA8699 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.62 | 0.00 | 6.20 | Apr 01, 2050 | 3.50 |
FNAL8032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.62 | 0.00 | 5.70 | Jan 01, 2046 | 4.00 |
FNBN8270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.62 | 0.00 | 3.41 | May 01, 2034 | 3.50 |
FNCB4547 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.62 | 0.00 | 4.51 | May 01, 2037 | 2.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 29.61 | 0.00 | 4.44 | Apr 13, 2029 | 3.45 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 29.61 | 0.00 | 4.94 | Jan 13, 2030 | 3.85 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 29.61 | 0.00 | 6.13 | Mar 15, 2031 | 2.50 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 29.60 | 0.00 | 13.37 | Aug 15, 2047 | 4.20 |
MSINAI | MOUNT SINAI HOSPITAL | Consumer Non-Cyclical | Fixed Income | 29.60 | 0.00 | 11.71 | Jul 01, 2048 | 3.98 |
7965 | ZOJIRUSHI CORP | Consumer Discretionary | Equity | 29.60 | 0.00 | 0.00 | nan | 0.00 |
TPB | TURNING POINT BRANDS INC | Consumer Staples | Equity | 29.60 | 0.00 | 0.00 | nan | 0.00 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 29.58 | 0.00 | 3.96 | Aug 09, 2028 | 2.38 |
THFF | FIRST FINANCIAL CORPORATION INDIAN | Financials | Equity | 29.57 | 0.00 | 0.00 | nan | 0.00 |
MTNITT | MOUNT NITTANY MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 29.56 | 0.00 | 14.57 | Nov 15, 2052 | 3.80 |
000240 | HANKOOK & COMPANY LTD | Consumer Discretionary | Equity | 29.55 | 0.00 | 0.00 | nan | 0.00 |
002032 | ZHEJIANG SUPOR LTD A | Consumer Discretionary | Equity | 29.55 | 0.00 | 0.00 | nan | 0.00 |
688120 | HWATSING TECHNOLOGY LTD A | Information Technology | Equity | 29.55 | 0.00 | 0.00 | nan | 0.00 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL MTN 144A | Consumer Cyclical | Fixed Income | 29.54 | 0.00 | 4.06 | Sep 15, 2028 | 2.45 |
FGQ58637 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.53 | 0.00 | 6.26 | Sep 01, 2048 | 4.00 |
FNAL1064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.53 | 0.00 | 3.47 | Oct 01, 2039 | 6.50 |
FNBH3372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.53 | 0.00 | 5.18 | Jun 01, 2047 | 4.50 |
FNBQ7056 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.53 | 0.00 | 7.22 | Jan 01, 2052 | 2.00 |
FNBR5262 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.53 | 0.00 | 6.10 | Feb 01, 2051 | 3.50 |
G2MA6933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.53 | 0.00 | 6.18 | Oct 20, 2050 | 3.50 |
GFPT.R | GFPT NON-VOTING DR PCL | Consumer Staples | Equity | 29.49 | 0.00 | 0.00 | nan | 0.00 |
TEXRAIL | TEXMACO RAIL AND ENGINEERING LTD | Industrials | Equity | 29.49 | 0.00 | 0.00 | nan | 0.00 |
1313 | CHINA RES BUILD MATERIAL TECH HOLD | Materials | Equity | 29.49 | 0.00 | 0.00 | nan | 0.00 |
ORIENTELEC | ORIENT ELECTRIC LTD | Consumer Discretionary | Equity | 29.49 | 0.00 | 0.00 | nan | 0.00 |
605117 | NINGBO DEYE TECHNOLOGY LTD A | Industrials | Equity | 29.49 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 29.49 | 0.00 | 6.19 | Jan 28, 2031 | 1.65 |
FERMCA | FERMACA ENTERPRISES S DE RL DE CV 144A | Energy | Fixed Income | 29.47 | 0.00 | 5.57 | Mar 30, 2038 | 6.38 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 29.47 | 0.00 | 18.13 | Jan 01, 2060 | 2.81 |
APA | APACHE CORPORATION | Energy | Fixed Income | 29.47 | 0.00 | 4.89 | Jan 15, 2030 | 4.25 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 29.47 | 0.00 | 7.52 | Mar 15, 2034 | 5.00 |
5273 | MITANI SEKISAN LTD | Materials | Equity | 29.44 | 0.00 | 0.00 | nan | 0.00 |
9715 | TRANSCOSMOS INC | Industrials | Equity | 29.44 | 0.00 | 0.00 | nan | 0.00 |
3738 | VOBILE GROUP LTD | Information Technology | Equity | 29.44 | 0.00 | 0.00 | nan | 0.00 |
FNAQ9122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.43 | 0.00 | 5.36 | Dec 01, 2042 | 3.50 |
FNAS5511 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 29.43 | 0.00 | 2.39 | Jul 01, 2030 | 3.00 |
FNAZ9987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.43 | 0.00 | 2.48 | Nov 01, 2030 | 3.00 |
FNBN6425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.43 | 0.00 | 3.05 | May 01, 2034 | 3.50 |
FNBP6171 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.43 | 0.00 | 6.20 | Apr 01, 2050 | 3.50 |
FNCA9441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.43 | 0.00 | 4.28 | Mar 01, 2036 | 2.50 |
NKLA | NIKOLA CORP | Industrials | Equity | 29.43 | 0.00 | 0.00 | nan | 0.00 |
KSCL | KAVERI SEED COMPANY LTD | Consumer Staples | Equity | 29.42 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 29.39 | 0.00 | 15.73 | Aug 01, 2118 | 5.10 |
NNN | NNN REIT INC | Reits | Fixed Income | 29.39 | 0.00 | 3.18 | Oct 15, 2027 | 3.50 |
603816 | JASON FURNITURE HANGZHOU LTD | Consumer Discretionary | Equity | 29.36 | 0.00 | 0.00 | nan | 0.00 |
FRZN5174 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.34 | 0.00 | 3.40 | Apr 01, 2034 | 3.50 |
FNBJ2831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.34 | 0.00 | 5.90 | Feb 01, 2048 | 4.00 |
FNBK7640 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.34 | 0.00 | 3.05 | Sep 01, 2033 | 3.50 |
FNBO7715 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.34 | 0.00 | 3.17 | Dec 01, 2034 | 3.50 |
FNBO9395 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.34 | 0.00 | 6.84 | Aug 01, 2051 | 2.50 |
FNBQ4184 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.34 | 0.00 | 7.24 | Nov 01, 2050 | 2.00 |
FNMA2830 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.34 | 0.00 | 2.73 | Dec 01, 2031 | 2.50 |
G2AD9132 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.34 | 0.00 | 5.72 | May 20, 2043 | 4.00 |
GTN | GRAY TELEVISION INC | Communication | Equity | 29.32 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 29.30 | 0.00 | 7.86 | Jul 15, 2034 | 4.20 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 29.30 | 0.00 | 18.20 | May 01, 2060 | 2.50 |
RUSHOB | RUSH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 29.30 | 0.00 | 4.77 | Nov 15, 2029 | 3.92 |
002185 | TIANSHUI HUATIAN TECHNOLOGY LTD A | Information Technology | Equity | 29.29 | 0.00 | 0.00 | nan | 0.00 |
601881 | CHINA GALAXY SECURITIES LTD A | Financials | Equity | 29.29 | 0.00 | 0.00 | nan | 0.00 |
UPS | UPS OF AMERICA INC | Transportation | Fixed Income | 29.27 | 0.00 | 4.81 | Apr 01, 2030 | 7.62 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 29.25 | 0.00 | 5.98 | Feb 01, 2031 | 2.60 |
MAS | MASCO CORPORATION | Capital Goods | Fixed Income | 29.25 | 0.00 | 5.86 | Oct 01, 2030 | 2.00 |
FGG60863 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 29.25 | 0.00 | 7.03 | Feb 01, 2047 | 3.00 |
FNAU6249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.25 | 0.00 | 4.77 | Oct 01, 2043 | 5.00 |
CHPT | CHARGEPOINT HOLDINGS INC CLASS A | Industrials | Equity | 29.24 | 0.00 | 0.00 | nan | 0.00 |
214320 | INNOCEAN WORLDWIDE INC | Communication | Equity | 29.23 | 0.00 | 0.00 | nan | 0.00 |
046890 | SEOUL SEMICONDUCTOR LTD | Information Technology | Equity | 29.23 | 0.00 | 0.00 | nan | 0.00 |
603899 | SHANGHAI M&G STATIONERY INC A | Industrials | Equity | 29.23 | 0.00 | 0.00 | nan | 0.00 |
KIDS | ORTHOPEDIATRICS CORP | Health Care | Equity | 29.23 | 0.00 | 0.00 | nan | 0.00 |
FG | F&G GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 29.21 | 0.00 | 1.13 | Jul 07, 2025 | 5.15 |
QTELQD | OOREDOO INTERNATIONAL FINANCE LTD MTN 144A | Owned No Guarantee | Fixed Income | 29.21 | 0.00 | 2.01 | Jun 22, 2026 | 3.75 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 29.20 | 0.00 | 6.78 | Feb 15, 2032 | 2.70 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 29.18 | 0.00 | 5.32 | May 15, 2031 | 4.38 |
TRST | TRUSTCO BANK CORP | Financials | Equity | 29.18 | 0.00 | 0.00 | nan | 0.00 |
600170 | SHANGHAI CONSTRUCTION GROUP LTD A | Industrials | Equity | 29.16 | 0.00 | 0.00 | nan | 0.00 |
FGG60842 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 29.16 | 0.00 | 7.03 | Jan 01, 2047 | 3.00 |
FRQN3404 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.16 | 0.00 | 3.58 | Sep 01, 2035 | 2.50 |
FNAL7232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.16 | 0.00 | 5.80 | Sep 01, 2045 | 3.50 |
FNBC1213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.16 | 0.00 | 5.79 | Jul 01, 2046 | 4.00 |
FNBP5154 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.16 | 0.00 | 6.75 | Apr 01, 2050 | 3.00 |
FNBQ2912 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.16 | 0.00 | 6.04 | Oct 01, 2050 | 3.50 |
G2MA6542 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.16 | 0.00 | 6.18 | Mar 20, 2050 | 3.50 |
DJCO | DAILY JOURNAL CORP | Information Technology | Equity | 29.15 | 0.00 | 0.00 | nan | 0.00 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 29.13 | 0.00 | 11.69 | May 01, 2046 | 4.97 |
NACONV | The Nature Conservancy | Consumer Cyclical | Fixed Income | 29.13 | 0.00 | 15.03 | Mar 01, 2052 | 3.96 |
ONEAM | ONEAMERICA FINANCIAL PARTNERS INC 144A | Insurance | Fixed Income | 29.13 | 0.00 | 13.18 | Oct 15, 2050 | 4.25 |
8388 | AWA BANK LTD | Financials | Equity | 29.12 | 0.00 | 0.00 | nan | 0.00 |
HTLD | HEARTLAND EXPRESS INC | Industrials | Equity | 29.11 | 0.00 | 0.00 | nan | 0.00 |
TMCI | TREACE MEDICAL CONCEPTS INC | Health Care | Equity | 29.11 | 0.00 | 0.00 | nan | 0.00 |
JKLAKSHMI | JK LAKSHMI CEMENT LTD | Materials | Equity | 29.10 | 0.00 | 0.00 | nan | 0.00 |
272290 | INNOX ADVANCED MATERIALS LTD | Information Technology | Equity | 29.10 | 0.00 | 0.00 | nan | 0.00 |
344820 | KCC GLASS CORP | Industrials | Equity | 29.10 | 0.00 | 0.00 | nan | 0.00 |
688126 | NATIONAL SILICON INDUSTRY GROUP LT | Information Technology | Equity | 29.10 | 0.00 | 0.00 | nan | 0.00 |
600872 | JONJEE HI-TECH INDUSTRIAL AND COMM | Consumer Staples | Equity | 29.10 | 0.00 | 0.00 | nan | 0.00 |
FNAS5365 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.07 | 0.00 | 6.00 | Jul 01, 2045 | 3.50 |
FNBC0774 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.07 | 0.00 | 2.55 | Mar 01, 2031 | 3.00 |
FNBK0798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.07 | 0.00 | 5.88 | Apr 01, 2048 | 4.00 |
FNBM3793 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.07 | 0.00 | 2.25 | Feb 01, 2033 | 2.50 |
FNBQ0596 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.07 | 0.00 | 3.90 | Nov 01, 2035 | 2.50 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 29.04 | 0.00 | 7.69 | Oct 01, 2034 | 6.00 |
BBDC | BARINGS BDC INC | Finance Companies | Fixed Income | 29.03 | 0.00 | 3.99 | Feb 15, 2029 | 7.00 |
000640 | DONG-A SOCIO HOLDING LTD | Health Care | Equity | 29.03 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 29.03 | 0.00 | 4.50 | Apr 18, 2029 | 3.35 |
600515 | HAINAN AIRPORT INFRASTRUCTURE LTD | Real Estate | Equity | 29.03 | 0.00 | 0.00 | nan | 0.00 |
1884904D | TAALEEM HOLDINGS PSC | Consumer Discretionary | Equity | 29.03 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 29.01 | 0.00 | 4.36 | May 01, 2029 | 3.70 |
LIN | LINDE INC | Basic Industry | Fixed Income | 29.00 | 0.00 | 17.19 | Aug 10, 2050 | 2.00 |
SESGFP | SES GLOBAL AMERICAS HLDG 144A | Communications | Fixed Income | 29.00 | 0.00 | 10.86 | Mar 25, 2044 | 5.30 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 29.00 | 0.00 | 12.62 | Dec 01, 2045 | 4.25 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 28.99 | 0.00 | 2.72 | Apr 06, 2027 | 3.30 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 28.99 | 0.00 | 2.22 | Aug 15, 2026 | 1.40 |
PNC | PNC BANK NATIONAL ASSOCIATION | Banking | Fixed Income | 28.99 | 0.00 | 1.42 | Nov 01, 2025 | 4.20 |
FGG08837 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 28.98 | 0.00 | 5.70 | Sep 01, 2048 | 4.50 |
FNAS4073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.98 | 0.00 | 6.51 | Dec 01, 2044 | 4.00 |
FNAT7680 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.98 | 0.00 | 5.80 | Jun 01, 2043 | 3.50 |
006650 | KOREA PETRO CHEMICAL IND LTD | Materials | Equity | 28.97 | 0.00 | 0.00 | nan | 0.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 28.96 | 0.00 | 13.90 | Aug 15, 2046 | 3.38 |
TRISTA | TRI-STATE GENERATION & TRANSMISSIO | Electric | Fixed Income | 28.96 | 0.00 | 11.32 | Nov 01, 2044 | 4.70 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 28.95 | 0.00 | 2.59 | Mar 15, 2027 | 5.30 |
BV | BRIGHTVIEW HOLDINGS INC | Industrials | Equity | 28.95 | 0.00 | 0.00 | nan | 0.00 |
CSUCN | CONSTELLATION SOFTWARE INC 144A | Technology | Fixed Income | 28.94 | 0.00 | 7.39 | Feb 16, 2034 | 5.46 |
CVGW | CALAVO GROWERS INC | Consumer Staples | Equity | 28.94 | 0.00 | 0.00 | nan | 0.00 |
NVAX | NOVAVAX INC | Health Care | Equity | 28.94 | 0.00 | 0.00 | nan | 0.00 |
600060 | HISENSE VISUAL TECHNOLOGY LTD A | Consumer Discretionary | Equity | 28.91 | 0.00 | 0.00 | nan | 0.00 |
EVLV | EVOLV TECHNOLOGIES HOLDINGS INC CL | Information Technology | Equity | 28.91 | 0.00 | 0.00 | nan | 0.00 |
FNAS5693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.89 | 0.00 | 6.45 | Aug 01, 2045 | 3.00 |
FNBJ1699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.89 | 0.00 | 5.82 | Dec 01, 2047 | 4.00 |
FNBP0138 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.89 | 0.00 | 6.87 | Jan 01, 2050 | 4.00 |
FNBT5610 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.89 | 0.00 | 4.41 | Aug 01, 2036 | 2.00 |
G2MA4651 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.89 | 0.00 | 6.58 | Aug 20, 2047 | 3.00 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 28.88 | 0.00 | 2.71 | May 12, 2027 | 4.45 |
CAC | CAMDEN NATIONAL CORP | Financials | Equity | 28.85 | 0.00 | 0.00 | nan | 0.00 |
PSFE | PAYSAFE LTD | Financials | Equity | 28.85 | 0.00 | 0.00 | nan | 0.00 |
IOIPG | IOI PROPERTIES GROUP | Real Estate | Equity | 28.84 | 0.00 | 0.00 | nan | 0.00 |
NINV | NATIONAL INVEST | Financials | Equity | 28.84 | 0.00 | 0.00 | nan | 0.00 |
090460 | BH LTD | Information Technology | Equity | 28.84 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 28.84 | 0.00 | 6.08 | Dec 15, 2030 | 1.60 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 28.83 | 0.00 | 16.85 | Sep 30, 2061 | 3.15 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 28.83 | 0.00 | 14.85 | May 01, 2051 | 3.25 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 28.80 | 0.00 | 7.50 | Mar 01, 2034 | 5.25 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 28.80 | 0.00 | 6.53 | Dec 01, 2032 | 6.25 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 28.80 | 0.00 | 7.90 | Mar 15, 2033 | 1.80 |
FGG08738 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 28.80 | 0.00 | 6.80 | Dec 01, 2046 | 3.50 |
FGJ38004 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 28.80 | 0.00 | 4.29 | Dec 01, 2032 | 3.00 |
FNAS8784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.80 | 0.00 | 6.61 | Feb 01, 2047 | 3.00 |
FNBC5310 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.80 | 0.00 | 2.28 | Mar 01, 2031 | 3.00 |
FNBP3686 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.80 | 0.00 | 5.91 | Aug 01, 2050 | 3.50 |
FNBQ4243 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.80 | 0.00 | 7.24 | Nov 01, 2050 | 2.00 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 28.79 | 0.00 | 12.66 | Sep 15, 2045 | 4.87 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 28.79 | 0.00 | 12.62 | Dec 15, 2045 | 4.30 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 28.79 | 0.00 | 13.72 | Jul 14, 2051 | 4.10 |
RCL.R | REGIONAL CONTAINER LINES NON-VOTIN | Industrials | Equity | 28.78 | 0.00 | 0.00 | nan | 0.00 |
600415 | ZHEJIANG CHINA COMMODITIES CITY GR | Consumer Discretionary | Equity | 28.78 | 0.00 | 0.00 | nan | 0.00 |
JPM | BANK ONE CORPORATION | Banking | Fixed Income | 28.77 | 0.00 | 1.13 | Jul 15, 2025 | 7.75 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 28.77 | 0.00 | 3.12 | Oct 27, 2027 | 3.88 |
BHARTI | BHARTI AIRTEL LTD 144A | Communications | Fixed Income | 28.77 | 0.00 | 6.07 | Jun 03, 2031 | 3.25 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 28.77 | 0.00 | 4.38 | May 15, 2029 | 4.00 |
METART | METROPOLITAN MUSEUM OF ART | Consumer Cyclical | Fixed Income | 28.74 | 0.00 | 13.49 | Jul 01, 2045 | 3.40 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 28.73 | 0.00 | 2.25 | Sep 22, 2026 | 3.05 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 28.73 | 0.00 | 5.86 | Feb 02, 2031 | 3.10 |
BKU | BANKUNITED INC | Banking | Fixed Income | 28.73 | 0.00 | 5.03 | Jun 11, 2030 | 5.13 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 28.73 | 0.00 | 5.05 | Dec 01, 2050 | 3.75 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 28.73 | 0.00 | 6.55 | Dec 01, 2032 | 5.65 |
CIMSA.E | CIMSA CIMENTO SANAYII VE TICARET A | Materials | Equity | 28.71 | 0.00 | 0.00 | nan | 0.00 |
002074 | GOTION HIGH-TECH LTD A | Industrials | Equity | 28.71 | 0.00 | 0.00 | nan | 0.00 |
NEWGEN | NEWGEN SOFTWARE TECHNOLOGIES LTD | Information Technology | Equity | 28.71 | 0.00 | 0.00 | nan | 0.00 |
AMAL | AMALGAMATED FINANCIAL | Financials | Equity | 28.71 | 0.00 | 0.00 | nan | 0.00 |
FGG60919 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 28.71 | 0.00 | 5.70 | Sep 01, 2046 | 4.50 |
FNAP3388 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.71 | 0.00 | 5.57 | Sep 01, 2042 | 3.50 |
FNBQ3302 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.71 | 0.00 | 7.24 | Dec 01, 2050 | 2.00 |
FNBR0381 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.71 | 0.00 | 6.30 | Nov 01, 2050 | 3.00 |
FNBR3290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.71 | 0.00 | 6.94 | Mar 01, 2051 | 2.00 |
G2AJ9335 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.71 | 0.00 | 6.18 | Oct 20, 2044 | 3.50 |
MEHMED | HOUSTON METHODIST HOSPITAL | Consumer Non-Cyclical | Fixed Income | 28.70 | 0.00 | 15.92 | Dec 01, 2050 | 2.71 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 28.70 | 0.00 | 5.22 | Sep 30, 2030 | 6.15 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 28.66 | 0.00 | 3.92 | Sep 15, 2028 | 3.60 |
STLTECH | STERLITE TECHNOLOGIES LTD | Information Technology | Equity | 28.65 | 0.00 | 0.00 | nan | 0.00 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 28.65 | 0.00 | 6.23 | Apr 07, 2031 | 2.38 |
STER | STERLING CHECK CORP | Industrials | Equity | 28.65 | 0.00 | 0.00 | nan | 0.00 |
3148 | CREATE SD HOLDINGS LTD | Consumer Staples | Equity | 28.64 | 0.00 | 0.00 | nan | 0.00 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 28.62 | 0.00 | 9.47 | Aug 01, 2036 | 3.56 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 28.62 | 0.00 | 17.78 | Aug 01, 2116 | 4.76 |
FNBK5416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.61 | 0.00 | 6.22 | Aug 01, 2048 | 4.00 |
FNBO7265 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.61 | 0.00 | 3.26 | Jan 01, 2035 | 4.50 |
FNBP4475 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.61 | 0.00 | 3.64 | Mar 01, 2035 | 3.00 |
G2MA5653 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.61 | 0.00 | 4.64 | Dec 20, 2048 | 5.00 |
FRZK8270 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.61 | 0.00 | 2.84 | Sep 01, 2031 | 3.00 |
FNAS7171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.61 | 0.00 | 6.00 | May 01, 2046 | 3.50 |
FNAS8482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.61 | 0.00 | 6.61 | Dec 01, 2046 | 3.00 |
FNBH2942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.61 | 0.00 | 6.12 | May 01, 2047 | 3.50 |
008730 | YOUL CHON CHEM LTD | Materials | Equity | 28.58 | 0.00 | 0.00 | nan | 0.00 |
015750 | SUNGWOO HITECH LTD | Consumer Discretionary | Equity | 28.58 | 0.00 | 0.00 | nan | 0.00 |
000728 | GUOYUAN SECURITIES LTD A | Financials | Equity | 28.58 | 0.00 | 0.00 | nan | 0.00 |
RBCAA | REPUBLIC BANCORP INC CLASS A | Financials | Equity | 28.58 | 0.00 | 0.00 | nan | 0.00 |
INOVHS | INOVA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 28.57 | 0.00 | 14.76 | May 15, 2052 | 4.07 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrial Other | Fixed Income | 28.57 | 0.00 | 19.03 | Feb 15, 2119 | 3.61 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 28.56 | 0.00 | 5.27 | Mar 15, 2030 | 2.75 |
FMNB | FARMERS NATIONAL BANC CORP | Financials | Equity | 28.54 | 0.00 | 0.00 | nan | 0.00 |
GLDD | GREAT LAKES DREDGE AND DOCK CORP | Industrials | Equity | 28.54 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 28.53 | 0.00 | 13.16 | Jun 15, 2046 | 3.55 |
FGQ42296 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 28.52 | 0.00 | 7.03 | Aug 01, 2046 | 3.00 |
FNBO7125 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.52 | 0.00 | 3.17 | Nov 01, 2034 | 3.50 |
FNBT1840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.52 | 0.00 | 6.18 | Jul 01, 2051 | 2.00 |
FNBW9038 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.52 | 0.00 | 4.96 | Sep 01, 2052 | 5.00 |
FNCA4860 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.52 | 0.00 | 6.66 | Dec 01, 2049 | 3.00 |
020560 | ASIANA AIRLINES INC | Industrials | Equity | 28.52 | 0.00 | 0.00 | nan | 0.00 |
688599 | TRINA SOLAR LTD A | Information Technology | Equity | 28.52 | 0.00 | 0.00 | nan | 0.00 |
8478 | ALEXANDER MARINE LTD | Consumer Discretionary | Equity | 28.52 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 28.51 | 0.00 | 5.21 | Feb 06, 2030 | 2.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 28.49 | 0.00 | 12.35 | Jun 01, 2044 | 4.00 |
TITN | TITAN MACHINERY INC | Industrials | Equity | 28.48 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 28.44 | 0.00 | 2.94 | Jul 14, 2027 | 3.88 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 28.44 | 0.00 | 3.51 | May 01, 2028 | 4.25 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 28.44 | 0.00 | 12.83 | Sep 15, 2046 | 4.20 |
FRQA1531 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.43 | 0.00 | 7.51 | Jul 01, 2049 | 3.00 |
FNBP1236 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.43 | 0.00 | 5.89 | Jan 01, 2050 | 4.00 |
FNFM1095 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 28.43 | 0.00 | 3.45 | Feb 01, 2049 | 6.00 |
CEVA | CEVA INC | Information Technology | Equity | 28.41 | 0.00 | 0.00 | nan | 0.00 |
TK | TEEKAY CORP | Energy | Equity | 28.40 | 0.00 | 0.00 | nan | 0.00 |
KMI | EL PASO NATURAL GAS CO LLC 144A | Energy | Fixed Income | 28.39 | 0.00 | 6.57 | Feb 15, 2032 | 3.50 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 28.39 | 0.00 | 5.68 | Nov 15, 2031 | 7.70 |
FGC03920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 28.34 | 0.00 | 6.80 | May 01, 2042 | 3.50 |
FRQN0757 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.34 | 0.00 | 3.56 | Oct 01, 2034 | 3.00 |
FNBO9066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.34 | 0.00 | 6.16 | Dec 01, 2049 | 3.50 |
GNBA6714 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 28.34 | 0.00 | 6.18 | Jun 15, 2047 | 3.50 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 28.33 | 0.00 | 1.42 | Nov 01, 2025 | 3.90 |
BOURSA | BOURSA KUWAIT SECURITIES COMPANY | Financials | Equity | 28.33 | 0.00 | 0.00 | nan | 0.00 |
CATMED | DIGNITY HEALTH | Consumer Non-Cyclical | Fixed Income | 28.32 | 0.00 | 15.26 | Nov 01, 2064 | 5.27 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 28.32 | 0.00 | 5.84 | Mar 11, 2032 | 8.50 |
NRC | NATIONAL RESEARCH CORP | Health Care | Equity | 28.32 | 0.00 | 0.00 | nan | 0.00 |
RDUS | RADIUS RECYCLING INC CLASS A | Materials | Equity | 28.29 | 0.00 | 0.00 | nan | 0.00 |
6202 | HOLTEK SEMICONDUCTOR INC | Information Technology | Equity | 28.26 | 0.00 | 0.00 | nan | 0.00 |
FRZM5511 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.25 | 0.00 | 6.08 | Feb 01, 2048 | 4.00 |
FGQ20332 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 28.25 | 0.00 | 6.80 | Jul 01, 2043 | 3.50 |
FNAB9727 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.25 | 0.00 | 1.54 | Jun 01, 2028 | 2.50 |
G2MA8876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.25 | 0.00 | 5.72 | May 20, 2053 | 4.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 28.25 | 0.00 | 2.30 | Sep 16, 2026 | 1.35 |
SIXSLP | SIXTH STREET LENDING PARTNERS 144A | Finance Companies | Fixed Income | 28.22 | 0.00 | 4.09 | Mar 11, 2029 | 6.50 |
CPF | CENTRAL PACIFIC FINANCIAL CORP | Financials | Equity | 28.20 | 0.00 | 0.00 | nan | 0.00 |
FLEXIH | FLEX INTERMEDIATE HOLDCO LLC 144A | Energy | Fixed Income | 28.19 | 0.00 | 10.12 | Dec 30, 2039 | 4.32 |
FNAS6395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.16 | 0.00 | 6.19 | Dec 01, 2045 | 3.50 |
FNAS6833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.16 | 0.00 | 6.19 | Mar 01, 2046 | 3.50 |
FNBN2791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.16 | 0.00 | 5.99 | Nov 01, 2048 | 4.00 |
FNBO9946 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.16 | 0.00 | 5.47 | Dec 01, 2049 | 4.50 |
G2MA1839 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.16 | 0.00 | 5.72 | Apr 20, 2044 | 4.00 |
7220 | MUSASHI SEIMITSU INDUSTRY LTD | Consumer Discretionary | Equity | 28.15 | 0.00 | 0.00 | nan | 0.00 |
9517 | EREX LTD | Utilities | Equity | 28.15 | 0.00 | 0.00 | nan | 0.00 |
CDMO | AVID BIOSERVICES INC | Health Care | Equity | 28.15 | 0.00 | 0.00 | nan | 0.00 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 28.14 | 0.00 | 2.75 | May 01, 2027 | 3.15 |
RELINFRA | RELIANCE INFRASTRUCTURE LTD | Utilities | Equity | 28.13 | 0.00 | 0.00 | nan | 0.00 |
000723 | SHANXI MEIJIN ENERGY LTD A | Materials | Equity | 28.13 | 0.00 | 0.00 | nan | 0.00 |
LWLG | LIGHTWAVE LOGIC INC | Information Technology | Equity | 28.12 | 0.00 | 0.00 | nan | 0.00 |
BGC | BGC GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 28.11 | 0.00 | 1.52 | Dec 15, 2025 | 4.38 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 28.10 | 0.00 | 13.76 | Sep 15, 2047 | 3.92 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 28.08 | 0.00 | 6.95 | May 15, 2033 | 5.30 |
OFIX | ORTHOFIX MEDICAL INC | Health Care | Equity | 28.08 | 0.00 | 0.00 | nan | 0.00 |
VESTL.E | VESTEL ELEKTRONIK SANAYI VE TICARE | Consumer Discretionary | Equity | 28.07 | 0.00 | 0.00 | nan | 0.00 |
FESA4 | FERBASA PREF | Materials | Equity | 28.07 | 0.00 | 0.00 | nan | 0.00 |
600096 | YUNNAN YUNTIANHUA LTD A | Materials | Equity | 28.07 | 0.00 | 0.00 | nan | 0.00 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 28.06 | 0.00 | 13.10 | Nov 01, 2046 | 3.98 |
DHIL | DIAMOND HILL INVESTMENT GROUP INC | Financials | Equity | 28.06 | 0.00 | 0.00 | nan | 0.00 |
ORC | ORCHID ISLAND CAPITAL INC | Financials | Equity | 28.05 | 0.00 | 0.00 | nan | 0.00 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 28.03 | 0.00 | 6.84 | Dec 01, 2033 | 6.75 |
FE | OHIO EDISON COMPANY 144A | Electric | Fixed Income | 28.03 | 0.00 | 6.70 | Jan 15, 2033 | 5.50 |
ZYME | ZYMEWORKS INC | Health Care | Equity | 28.03 | 0.00 | 0.00 | nan | 0.00 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 28.00 | 0.00 | 2.40 | Dec 01, 2026 | 3.25 |
BLAND.R | BANGKOK LAND NON-VOTING DR PCL | Real Estate | Equity | 28.00 | 0.00 | 0.00 | nan | 0.00 |
EUR | EUROCASH SA | Consumer Staples | Equity | 28.00 | 0.00 | 0.00 | nan | 0.00 |
091700 | PARTRON LTD | Information Technology | Equity | 28.00 | 0.00 | 0.00 | nan | 0.00 |
4736 | TAIDOC TECHNOLOGY CORP | Health Care | Equity | 28.00 | 0.00 | 0.00 | nan | 0.00 |
1831 | MAHARAH HUMAN RESOURCES CO | Industrials | Equity | 28.00 | 0.00 | 0.00 | nan | 0.00 |
AZNOULA | SHAMAL AZ ZOUR AL OULA KSC | Utilities | Equity | 28.00 | 0.00 | 0.00 | nan | 0.00 |
ACI | ARCHEAN CHEMICAL INDUSTRIES LTD (P | Materials | Equity | 28.00 | 0.00 | 0.00 | nan | 0.00 |
BYS | BYSTRONIC AG | Industrials | Equity | 27.99 | 0.00 | 0.00 | nan | 0.00 |
CGX | CINEPLEX INC | Communication | Equity | 27.99 | 0.00 | 0.00 | nan | 0.00 |
FRZK9162 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.98 | 0.00 | 2.91 | Jan 01, 2033 | 2.50 |
FRZS7933 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.98 | 0.00 | 2.88 | Jan 01, 2033 | 3.00 |
FN725229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.98 | 0.00 | 2.85 | Mar 01, 2034 | 6.00 |
FNBE3056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.98 | 0.00 | 5.70 | Jan 01, 2047 | 4.00 |
FNBK4770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.98 | 0.00 | 5.58 | Aug 01, 2048 | 4.50 |
FNFS1940 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 27.98 | 0.00 | 6.00 | Dec 01, 2047 | 2.50 |
290650 | L&C BIO LTD | Health Care | Equity | 27.94 | 0.00 | 0.00 | nan | 0.00 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 27.93 | 0.00 | 12.09 | Mar 15, 2044 | 4.55 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 27.92 | 0.00 | 4.05 | Aug 12, 2028 | 1.60 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 27.92 | 0.00 | 3.84 | Aug 20, 2028 | 3.90 |
HVT | HAVERTY FURNITURE COMPANIES INC | Consumer Discretionary | Equity | 27.92 | 0.00 | 0.00 | nan | 0.00 |
FRQA4670 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.89 | 0.00 | 4.65 | Nov 01, 2049 | 5.00 |
FNBK0749 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.89 | 0.00 | 6.01 | Mar 01, 2048 | 3.50 |
FNBN4556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.89 | 0.00 | 6.05 | Jan 01, 2049 | 4.00 |
G2MA4072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.89 | 0.00 | 4.64 | Nov 20, 2046 | 5.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 27.89 | 0.00 | 3.82 | Sep 15, 2028 | 5.45 |
C | CITIGROUP INC | Banking | Fixed Income | 27.89 | 0.00 | 16.37 | Feb 15, 2098 | 6.88 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 27.89 | 0.00 | 16.45 | Dec 01, 2057 | 3.66 |
FC | FRANKLIN COVEY | Industrials | Equity | 27.88 | 0.00 | 0.00 | nan | 0.00 |
BALAMINES | BALAJI AMINES LTD | Materials | Equity | 27.87 | 0.00 | 0.00 | nan | 0.00 |
181710 | NHN CORP | Communication | Equity | 27.87 | 0.00 | 0.00 | nan | 0.00 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 27.85 | 0.00 | 4.00 | Mar 01, 2029 | 6.95 |
BATRA | ATLANTA BRAVES HOLDINGS INC SERIES | Communication | Equity | 27.85 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 27.84 | 0.00 | 11.39 | Mar 19, 2040 | 3.50 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 27.84 | 0.00 | 6.36 | Jan 14, 2037 | 3.65 |
064960 | SNT MOTIV LTD | Consumer Discretionary | Equity | 27.81 | 0.00 | 0.00 | nan | 0.00 |
019170 | SHINPOONG PHARMACEUTICAL LTD | Health Care | Equity | 27.81 | 0.00 | 0.00 | nan | 0.00 |
000617 | CNPC CAPITAL LTD A | Financials | Equity | 27.81 | 0.00 | 0.00 | nan | 0.00 |
603659 | SHANGHAI PUTAILAI NEW ENERGY TECHN | Materials | Equity | 27.81 | 0.00 | 0.00 | nan | 0.00 |
405 | YUEXIU REAL ESTATE INVESTMENT TRUS | Real Estate | Equity | 27.81 | 0.00 | 0.00 | nan | 0.00 |
2283 | FIRST MILLING CO | Consumer Staples | Equity | 27.81 | 0.00 | 0.00 | nan | 0.00 |
DDD | 3D SYSTEMS CORP | Industrials | Equity | 27.80 | 0.00 | 0.00 | nan | 0.00 |
FRZA6945 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.79 | 0.00 | 5.80 | May 01, 2049 | 4.00 |
FNBJ0720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.79 | 0.00 | 5.88 | Oct 01, 2047 | 4.00 |
FNBO0455 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.79 | 0.00 | 5.97 | Jul 01, 2049 | 4.00 |
FNBT5597 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.79 | 0.00 | 4.41 | Aug 01, 2036 | 2.00 |
FNMA4831 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.79 | 0.00 | 4.32 | Dec 01, 2037 | 3.00 |
IT | GARTNER INC 144A | Technology | Fixed Income | 27.78 | 0.00 | 3.21 | Jul 01, 2028 | 4.50 |
CDLX | CARDLYTICS INC | Communication | Equity | 27.78 | 0.00 | 0.00 | nan | 0.00 |
SRE | SOUTHERN CALIFORNIA GAS CO | Natural Gas | Fixed Income | 27.76 | 0.00 | 12.09 | Mar 15, 2044 | 4.45 |
MLNK | MERIDIANLINK INC | Information Technology | Equity | 27.75 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 27.74 | 0.00 | 2.57 | Feb 01, 2027 | 3.00 |
1030 | SEAZEN GROUP LTD | Real Estate | Equity | 27.74 | 0.00 | 0.00 | nan | 0.00 |
601567 | NINGBO SANXING MEDICAL ELECTRIC LT | Industrials | Equity | 27.74 | 0.00 | 0.00 | nan | 0.00 |
ORI.R | ORIGIN PROPERTY PCL NON-VOTING DR | Real Estate | Equity | 27.74 | 0.00 | 0.00 | nan | 0.00 |
AMFAHI | AMFAM HOLDINGS INC 144A | Insurance | Fixed Income | 27.72 | 0.00 | 13.07 | Mar 11, 2051 | 3.83 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 27.72 | 0.00 | 7.05 | Nov 01, 2033 | 5.85 |
CCB | COASTAL FINANCIAL CORP | Financials | Equity | 27.71 | 0.00 | 0.00 | nan | 0.00 |
FGQ46046 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 27.70 | 0.00 | 6.80 | Feb 01, 2047 | 3.50 |
FNAL9871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.70 | 0.00 | 2.48 | Feb 01, 2032 | 3.00 |
G2004678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.70 | 0.00 | 5.29 | Apr 20, 2040 | 4.50 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 27.70 | 0.00 | 2.39 | Oct 22, 2026 | 1.63 |
ATRO | ASTRONICS CORP | Industrials | Equity | 27.69 | 0.00 | 0.00 | nan | 0.00 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 27.68 | 0.00 | 6.72 | Sep 14, 2032 | 5.07 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 27.68 | 0.00 | 6.00 | Nov 19, 2030 | 1.63 |
ODAS.E | ODAS ELEKTRIK URETIM SANAYI TICARE | Utilities | Equity | 27.68 | 0.00 | 0.00 | nan | 0.00 |
600486 | JIANGSU YANGNONG CHEMICAL LTD A | Materials | Equity | 27.68 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 27.63 | 0.00 | 4.33 | Mar 30, 2029 | 4.00 |
YANTZE | THREE GORGES FINANCE I (CAYMAN ISL 144A | Owned No Guarantee | Fixed Income | 27.63 | 0.00 | 1.07 | Jun 10, 2025 | 3.70 |
ATXS | ASTRIA THERAPEUTICS INC | Health Care | Equity | 27.63 | 0.00 | 0.00 | nan | 0.00 |
FGG07445 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 27.61 | 0.00 | 7.12 | Jul 01, 2043 | 2.50 |
FGJ36720 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 27.61 | 0.00 | 4.02 | Apr 01, 2032 | 3.50 |
FRZS8645 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.61 | 0.00 | 3.01 | Mar 01, 2032 | 2.50 |
FRSB1048 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 27.61 | 0.00 | 4.32 | Jul 01, 2038 | 3.00 |
FNAY3382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.61 | 0.00 | 6.07 | Apr 01, 2045 | 3.00 |
FNBO7821 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.61 | 0.00 | 6.10 | Jan 01, 2050 | 3.50 |
FNBQ2914 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.61 | 0.00 | 6.01 | Oct 01, 2050 | 3.50 |
FNBT8766 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.61 | 0.00 | 5.68 | Sep 01, 2051 | 3.50 |
YALUNI | YALE UNIVERSITY | Industrial Other | Fixed Income | 27.60 | 0.00 | 5.56 | Apr 15, 2030 | 1.48 |
YORW | YORK WATER | Utilities | Equity | 27.60 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 27.59 | 0.00 | 3.69 | Jun 26, 2028 | 3.70 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 27.59 | 0.00 | 13.02 | Dec 01, 2045 | 4.13 |
ASCOTG | ASCOT GROUP LTD 144A | Owned No Guarantee | Fixed Income | 27.58 | 0.00 | 5.43 | Dec 15, 2030 | 4.25 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 27.58 | 0.00 | 7.60 | Jan 15, 2034 | 4.50 |
010780 | IS DONGSEO LTD | Industrials | Equity | 27.55 | 0.00 | 0.00 | nan | 0.00 |
002555 | 37 INTERACTIVE ENTERTAINMENT NETWO | Communication | Equity | 27.55 | 0.00 | 0.00 | nan | 0.00 |
HDSN | HUDSON TECHNOLOGIES INC | Industrials | Equity | 27.55 | 0.00 | 0.00 | nan | 0.00 |
TBPH | THERAVANCE BIOPHARMA INC | Health Care | Equity | 27.54 | 0.00 | 0.00 | nan | 0.00 |
FGJ38728 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 27.52 | 0.00 | 4.02 | Mar 01, 2033 | 3.50 |
FNCB5959 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.52 | 0.00 | 3.70 | Mar 01, 2038 | 4.00 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 27.52 | 0.00 | 3.16 | Nov 01, 2027 | 3.50 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND | Finance Companies | Fixed Income | 27.52 | 0.00 | 2.55 | Feb 11, 2027 | 4.50 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 27.52 | 0.00 | 1.96 | May 11, 2026 | 1.10 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 27.52 | 0.00 | 2.72 | Apr 01, 2027 | 3.10 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 27.51 | 0.00 | 6.28 | Nov 15, 2031 | 3.60 |
6191 | GLOBAL BRANDS MANUFACTURE LTD | Information Technology | Equity | 27.49 | 0.00 | 0.00 | nan | 0.00 |
000423 | DONG-E-E-JIAO LTD A | Health Care | Equity | 27.49 | 0.00 | 0.00 | nan | 0.00 |
ONCO3 | ONCOCLINICAS DO BRASIL SERVICOS ME | Health Care | Equity | 27.49 | 0.00 | 0.00 | nan | 0.00 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 27.46 | 0.00 | 18.81 | Oct 01, 2111 | 5.25 |
FRZM4487 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.43 | 0.00 | 6.50 | Oct 01, 2047 | 3.50 |
FRZS4735 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.43 | 0.00 | 6.50 | Sep 01, 2047 | 3.50 |
FRQN5828 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.43 | 0.00 | 4.41 | Apr 01, 2036 | 2.00 |
FNBH0739 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.43 | 0.00 | 5.97 | Mar 01, 2049 | 4.00 |
FNBJ0331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.43 | 0.00 | 5.88 | Oct 01, 2047 | 4.00 |
FNBP9440 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.43 | 0.00 | 3.90 | Jul 01, 2035 | 2.50 |
FN888893 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.43 | 0.00 | 3.37 | Aug 01, 2037 | 5.50 |
FNAB9171 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.43 | 0.00 | 1.54 | Apr 01, 2028 | 2.50 |
4979 | LUXNET CORP | Information Technology | Equity | 27.42 | 0.00 | 0.00 | nan | 0.00 |
CNVRG | CONVERGE INFORMATION & COMMUNICATI | Communication | Equity | 27.42 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 27.41 | 0.00 | 3.13 | Sep 15, 2027 | 2.95 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 27.41 | 0.00 | 6.74 | Mar 01, 2032 | 3.00 |
ALXO | ALX ONCOLOGY HOLDINGS INC | Health Care | Equity | 27.41 | 0.00 | 0.00 | nan | 0.00 |
MCB | METROPOLITAN BANK HOLDING CORP | Financials | Equity | 27.40 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 27.39 | 0.00 | 4.46 | Sep 01, 2029 | 6.95 |
ARIS | ARIS WATER SOLUTIONS INC CLASS A | Industrials | Equity | 27.38 | 0.00 | 0.00 | nan | 0.00 |
PETQ | PETIQ INC CLASS A | Health Care | Equity | 27.38 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP | Capital Goods | Fixed Income | 27.37 | 0.00 | 3.66 | Mar 06, 2028 | 1.50 |
003850 | BORYUNG CORP | Health Care | Equity | 27.36 | 0.00 | 0.00 | nan | 0.00 |
SURYAROSNI | SURYA ROSHNI LTD | Materials | Equity | 27.36 | 0.00 | 0.00 | nan | 0.00 |
FNAZ2442 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.34 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FNBR3594 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.34 | 0.00 | 4.15 | Dec 01, 2035 | 2.00 |
G2BK4497 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.34 | 0.00 | 4.64 | Nov 20, 2048 | 5.00 |
CMP | COMPASS MINERALS INTERNATIONAL INC | Materials | Equity | 27.32 | 0.00 | 0.00 | nan | 0.00 |
SMMT | SUMMIT THERAPEUTICS INC | Health Care | Equity | 27.31 | 0.00 | 0.00 | nan | 0.00 |
105630 | HANSAE LTD | Consumer Discretionary | Equity | 27.29 | 0.00 | 0.00 | nan | 0.00 |
BCPG.R | BCPG PCL NON-VOTING DR | Utilities | Equity | 27.29 | 0.00 | 0.00 | nan | 0.00 |
600570 | HUNDSUN TECHNOLOGIES INC A | Information Technology | Equity | 27.29 | 0.00 | 0.00 | nan | 0.00 |
600348 | SHANXI HUAYANG GROUP NEW ENERGY LT | Energy | Equity | 27.29 | 0.00 | 0.00 | nan | 0.00 |
AARTIPHARM | AARTI PHARMALABS LTD | Health Care | Equity | 27.29 | 0.00 | 0.00 | nan | 0.00 |
089590 | JEJU AIR LTD | Industrials | Equity | 27.29 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 27.26 | 0.00 | 3.29 | Oct 15, 2027 | 1.80 |
FGQ63808 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 27.25 | 0.00 | 6.80 | May 01, 2049 | 3.50 |
FRQD3030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.25 | 0.00 | 5.84 | Dec 01, 2051 | 3.50 |
FRRA1358 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.25 | 0.00 | 5.22 | Sep 01, 2049 | 4.50 |
FN555880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.25 | 0.00 | 2.95 | Nov 01, 2033 | 5.50 |
FNBJ9280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.25 | 0.00 | 6.00 | Feb 01, 2048 | 4.00 |
G2MA8650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.25 | 0.00 | 1.75 | Feb 20, 2053 | 6.50 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 27.24 | 0.00 | 13.87 | Apr 15, 2049 | 3.89 |
BOSCHI | CHILDRENS HOSPITAL CORPORATION OF | Consumer Non-Cyclical | Fixed Income | 27.24 | 0.00 | 16.05 | Feb 01, 2050 | 2.59 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 27.23 | 0.00 | 2.32 | Oct 15, 2026 | 2.90 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 27.20 | 0.00 | 7.25 | Sep 01, 2033 | 5.00 |
8097 | SAN-AI OBBLI LTD | Energy | Equity | 27.19 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 27.19 | 0.00 | 3.83 | Sep 19, 2028 | 5.90 |
SVV | SAVERS VALUE VILLAGE INC | Consumer Discretionary | Equity | 27.17 | 0.00 | 0.00 | nan | 0.00 |
FGV82224 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 27.16 | 0.00 | 6.26 | Feb 01, 2046 | 4.00 |
FRQN4395 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.16 | 0.00 | 4.15 | Dec 01, 2035 | 2.00 |
FNBN3190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.16 | 0.00 | 5.63 | Jan 01, 2049 | 4.50 |
FNBQ0896 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.16 | 0.00 | 6.46 | Aug 01, 2050 | 2.50 |
G2MA4779 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.16 | 0.00 | 5.72 | Oct 20, 2047 | 4.00 |
091120 | EM-TECH LTD | Information Technology | Equity | 27.16 | 0.00 | 0.00 | nan | 0.00 |
VMART | V MART RETAIL LTD | Consumer Discretionary | Equity | 27.16 | 0.00 | 0.00 | nan | 0.00 |
4137 | CHLITINA HOLDING LTDINARY | Consumer Staples | Equity | 27.16 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 27.15 | 0.00 | 2.90 | Aug 01, 2027 | 6.22 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 27.15 | 0.00 | 7.02 | Jan 15, 2034 | 6.50 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 27.13 | 0.00 | 6.21 | Mar 15, 2031 | 2.05 |
LXU | LSB INDUSTRIES INC | Materials | Equity | 27.12 | 0.00 | 0.00 | nan | 0.00 |
SMRT | SMARTRENT INC CLASS A | Information Technology | Equity | 27.12 | 0.00 | 0.00 | nan | 0.00 |
UTYPNT | UNITYPOINT HEALTH (FKA IOWA HEALTH | Consumer Non-Cyclical | Fixed Income | 27.12 | 0.00 | 14.60 | Feb 15, 2050 | 3.67 |
BHB | BAR HARBOR BANKSHARES | Financials | Equity | 27.11 | 0.00 | 0.00 | nan | 0.00 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 27.10 | 0.00 | 4.79 | Sep 15, 2029 | 3.38 |
002938 | AVARY HOLDING (SHENZHEN) LTD A | Information Technology | Equity | 27.10 | 0.00 | 0.00 | nan | 0.00 |
FNAR9309 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.07 | 0.00 | 1.51 | Mar 01, 2028 | 2.50 |
FNBP2301 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.07 | 0.00 | 6.58 | Dec 01, 2049 | 3.00 |
IDA | IDAHO POWER CO MTN | Electric | Fixed Income | 27.07 | 0.00 | 12.81 | Mar 01, 2045 | 3.65 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 27.06 | 0.00 | 4.33 | May 15, 2029 | 4.25 |
KGS | KODIAK GAS SERVICES INC | Energy | Equity | 27.05 | 0.00 | 0.00 | nan | 0.00 |
HLUN A | H. LUNDBECK CLASS A | Health Care | Equity | 27.03 | 0.00 | 0.00 | nan | 0.00 |
000703 | HENGYI PETROCHEMICAL LTD A | Materials | Equity | 27.03 | 0.00 | 0.00 | nan | 0.00 |
SPANDANA | SPANDANA SPHOORTY FINANCIAL LTD | Financials | Equity | 27.03 | 0.00 | 0.00 | nan | 0.00 |
CCNE | CNB FINANCIAL CORP | Financials | Equity | 27.00 | 0.00 | 0.00 | nan | 0.00 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 27.00 | 0.00 | 3.70 | Apr 06, 2028 | 2.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 27.00 | 0.00 | 2.57 | Jan 14, 2027 | 2.17 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 26.99 | 0.00 | 13.35 | May 01, 2048 | 4.40 |
ACCO | ACCO BRANDS CORP | Industrials | Equity | 26.98 | 0.00 | 0.00 | nan | 0.00 |
FGG18659 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 26.97 | 0.00 | 4.29 | Sep 01, 2032 | 3.00 |
FRZS9770 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.97 | 0.00 | 5.79 | Apr 01, 2046 | 4.00 |
FNBC4777 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.97 | 0.00 | 2.73 | Oct 01, 2031 | 2.50 |
FNBR5873 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.97 | 0.00 | 6.97 | Feb 01, 2051 | 1.50 |
FNCA1025 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.97 | 0.00 | 5.38 | Jan 01, 2048 | 4.50 |
FNMA4014 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.97 | 0.00 | 3.73 | May 01, 2035 | 3.00 |
GNBD5964 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 26.97 | 0.00 | 6.18 | Nov 15, 2047 | 3.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 26.97 | 0.00 | 3.58 | May 15, 2028 | 4.30 |
SAR | SARANTIS SA REG STOCK | Consumer Staples | Equity | 26.97 | 0.00 | 0.00 | nan | 0.00 |
032350 | LOTTE TOUR DEVELOPMENT LTD | Consumer Discretionary | Equity | 26.97 | 0.00 | 0.00 | nan | 0.00 |
FREN | SMARTFREN TELECOM | Communication | Equity | 26.97 | 0.00 | 0.00 | nan | 0.00 |
144510 | GC CELL CORP | Health Care | Equity | 26.97 | 0.00 | 0.00 | nan | 0.00 |
EDIT | EDITAS MEDICINE INC | Health Care | Equity | 26.94 | 0.00 | 0.00 | nan | 0.00 |
BASINE | BASIN ELECTRIC POWER COOPERATIVE I 144A | Electric | Fixed Income | 26.94 | 0.00 | 12.89 | Apr 26, 2047 | 4.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 26.93 | 0.00 | 3.40 | Jan 06, 2028 | 3.05 |
ALHC | ALIGNMENT HEALTHCARE INC | Health Care | Equity | 26.92 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 26.91 | 0.00 | 6.93 | Mar 30, 2032 | 2.55 |
SHYAMMETL | SHYAM METALICS AND ENERGY LTD | Materials | Equity | 26.91 | 0.00 | 0.00 | nan | 0.00 |
FRRA6766 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.88 | 0.00 | 6.56 | Feb 01, 2052 | 2.50 |
FNBT7488 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.88 | 0.00 | 5.96 | Oct 01, 2051 | 3.00 |
G2MA1520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.88 | 0.00 | 6.58 | Dec 20, 2043 | 3.00 |
9716 | NOMURA LTD | Industrials | Equity | 26.87 | 0.00 | 0.00 | nan | 0.00 |
9039 | SAKAI MOVING SERVICE LTD | Industrials | Equity | 26.87 | 0.00 | 0.00 | nan | 0.00 |
NRDS | NERDWALLET INC CLASS A | Financials | Equity | 26.86 | 0.00 | 0.00 | nan | 0.00 |
RICK | RCI HOSPITALITY HOLDINGS INC | Consumer Discretionary | Equity | 26.86 | 0.00 | 0.00 | nan | 0.00 |
SUMMAH | Summa Health | Consumer Non-Cyclical | Fixed Income | 26.86 | 0.00 | 14.97 | Nov 15, 2051 | 3.51 |
000831 | CHINA RARE EARTH RESOURCES AND TEC | Materials | Equity | 26.84 | 0.00 | 0.00 | nan | 0.00 |
LOGG3 | LOG COMMERCIAL PROPERTIES SA | Real Estate | Equity | 26.84 | 0.00 | 0.00 | nan | 0.00 |
XPER | XPERI INC | Information Technology | Equity | 26.83 | 0.00 | 0.00 | nan | 0.00 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 26.82 | 0.00 | 15.10 | Aug 15, 2051 | 3.18 |
FRSD7539 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 26.79 | 0.00 | 6.62 | Apr 01, 2051 | 2.00 |
FGQ61029 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.79 | 0.00 | 6.26 | Jan 01, 2049 | 4.00 |
FNAL8088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.79 | 0.00 | 5.65 | Feb 01, 2046 | 4.00 |
FNBM3863 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.79 | 0.00 | 2.76 | May 01, 2033 | 3.50 |
G2MA3804 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.79 | 0.00 | 5.72 | Jul 20, 2046 | 4.00 |
300146 | BY-HEALTH LTD A | Consumer Staples | Equity | 26.78 | 0.00 | 0.00 | nan | 0.00 |
000776 | GF SECURITIES LTD A | Financials | Equity | 26.78 | 0.00 | 0.00 | nan | 0.00 |
NAPA | DUCKHORN PORTFOLIO INC | Consumer Staples | Equity | 26.77 | 0.00 | 0.00 | nan | 0.00 |
HAFC | HANMI FINANCIAL CORP | Financials | Equity | 26.77 | 0.00 | 0.00 | nan | 0.00 |
OSPN | ONESPAN INC | Information Technology | Equity | 26.77 | 0.00 | 0.00 | nan | 0.00 |
CRSR | CORSAIR GAMING INC | Information Technology | Equity | 26.72 | 0.00 | 0.00 | nan | 0.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 26.72 | 0.00 | 6.26 | Jun 15, 2031 | 2.55 |
MTW | MANITOWOC INC | Industrials | Equity | 26.71 | 0.00 | 0.00 | nan | 0.00 |
7915 | NISSHA LTD | Information Technology | Equity | 26.71 | 0.00 | 0.00 | nan | 0.00 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 26.71 | 0.00 | 1.43 | Nov 21, 2025 | 5.40 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 26.71 | 0.00 | 0.99 | May 17, 2025 | 5.59 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 26.71 | 0.00 | 3.00 | Sep 23, 2027 | 7.25 |
688303 | XINJIANG DAQO NEW ENERGY LTD A | Information Technology | Equity | 26.71 | 0.00 | 0.00 | nan | 0.00 |
FNBM4621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.70 | 0.00 | 5.57 | Mar 01, 2046 | 3.50 |
FNBQ0801 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.70 | 0.00 | 6.49 | Aug 01, 2050 | 3.00 |
FNBQ4242 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.70 | 0.00 | 7.24 | Nov 01, 2050 | 2.00 |
FNCB1793 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.70 | 0.00 | 7.89 | Oct 01, 2051 | 2.50 |
FNFS3958 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 26.70 | 0.00 | 4.10 | Jul 01, 2044 | 5.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 26.67 | 0.00 | 3.83 | Sep 01, 2028 | 4.80 |
CUBE | CUBESMART LP | Reits | Fixed Income | 26.67 | 0.00 | 1.45 | Nov 15, 2025 | 4.00 |
6153 | CAREER TECHNOLOGY (MFG) LTD | Information Technology | Equity | 26.65 | 0.00 | 0.00 | nan | 0.00 |
1773 | TIANLI INTERNATIONAL HOLDINGS LTD | Consumer Discretionary | Equity | 26.65 | 0.00 | 0.00 | nan | 0.00 |
HONE | HARBORONE BANCORP INC | Financials | Equity | 26.63 | 0.00 | 0.00 | nan | 0.00 |
NTGR | NETGEAR INC | Information Technology | Equity | 26.63 | 0.00 | 0.00 | nan | 0.00 |
FRQC4810 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.61 | 0.00 | 6.77 | Aug 01, 2051 | 2.50 |
FNAH6797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.61 | 0.00 | 4.65 | Mar 01, 2041 | 5.00 |
FNAS6408 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.61 | 0.00 | 6.19 | Jan 01, 2046 | 3.50 |
FNAS7545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.61 | 0.00 | 6.22 | Jul 01, 2046 | 3.50 |
FNBK1762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.61 | 0.00 | 7.14 | Jun 01, 2048 | 3.50 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 26.60 | 0.00 | 13.43 | Sep 15, 2046 | 3.70 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 26.60 | 0.00 | 13.79 | Mar 01, 2048 | 4.10 |
MAX | MEDIAALPHA INC CLASS A | Communication | Equity | 26.58 | 0.00 | 0.00 | nan | 0.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 26.58 | 0.00 | 6.61 | Nov 15, 2031 | 2.35 |
ASTRAMICRO | ASTRA MICROWAVE PRODUCTS LTD | Information Technology | Equity | 26.58 | 0.00 | 0.00 | nan | 0.00 |
UWC | UWC | Industrials | Equity | 26.58 | 0.00 | 0.00 | nan | 0.00 |
600516 | FANGDA CARBON NEW MATERIAL LTD A | Industrials | Equity | 26.58 | 0.00 | 0.00 | nan | 0.00 |
IVR | INVESCO MORTGAGE CAPITAL REIT INC | Financials | Equity | 26.57 | 0.00 | 0.00 | nan | 0.00 |
SEAT | VIVID SEATS INC CLASS A | Communication | Equity | 26.57 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Technology | Fixed Income | 26.56 | 0.00 | 15.21 | Nov 15, 2068 | 5.85 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 26.56 | 0.00 | 4.10 | Sep 15, 2028 | 1.90 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 26.52 | 0.00 | 15.78 | Sep 15, 2051 | 2.89 |
FGQ46881 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.52 | 0.00 | 5.08 | Mar 01, 2047 | 5.00 |
FNFM9925 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 26.52 | 0.00 | 6.53 | Dec 01, 2051 | 2.00 |
FNMA4583 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.52 | 0.00 | 4.51 | Apr 01, 2037 | 2.50 |
G2004922 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.52 | 0.00 | 5.72 | Jan 20, 2041 | 4.00 |
PNLF | PANIN FINANCIAL | Financials | Equity | 26.52 | 0.00 | 0.00 | nan | 0.00 |
ISGYO.E | IS REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 26.52 | 0.00 | 0.00 | nan | 0.00 |
ETEL | TELECOM EGYPT | Communication | Equity | 26.52 | 0.00 | 0.00 | nan | 0.00 |
2255 | HAICHANG OCEAN PARK HOLDINGS LTD | Consumer Discretionary | Equity | 26.52 | 0.00 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 26.51 | 0.00 | 6.57 | Aug 15, 2031 | 1.95 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 26.45 | 0.00 | 3.85 | Sep 15, 2028 | 4.50 |
095500 | MNTECH LTD | Materials | Equity | 26.45 | 0.00 | 0.00 | nan | 0.00 |
600588 | YONYOU NETWORK TECHNOLOGY LTD A | Information Technology | Equity | 26.45 | 0.00 | 0.00 | nan | 0.00 |
PPL | LOUISVILLE GAS & ELECTRIC CO | Electric | Fixed Income | 26.43 | 0.00 | 10.46 | Nov 15, 2040 | 5.13 |
FRSD2066 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 26.43 | 0.00 | 6.27 | Dec 01, 2052 | 4.00 |
FNAS4936 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.43 | 0.00 | 2.31 | May 01, 2030 | 2.50 |
FNBJ9261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.43 | 0.00 | 4.92 | Jun 01, 2048 | 5.00 |
FNBK1864 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.43 | 0.00 | 5.86 | Apr 01, 2048 | 4.00 |
FNBO0136 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.43 | 0.00 | 3.47 | Jul 01, 2034 | 3.00 |
FNBQ1061 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.43 | 0.00 | 4.15 | Aug 01, 2035 | 2.00 |
G2005280 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.43 | 0.00 | 5.72 | Jan 20, 2042 | 4.00 |
NTBKKK | NBK TIER 1 FINANCING (2) LTD 144A | Banking | Fixed Income | 26.42 | 0.00 | 1.48 | Dec 31, 2079 | 4.50 |
OHCMED | OhioHealth | Consumer Non-Cyclical | Fixed Income | 26.39 | 0.00 | 12.48 | Nov 15, 2041 | 2.83 |
2469 | FENBI LTD | Consumer Discretionary | Equity | 26.39 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 26.38 | 0.00 | 1.00 | May 15, 2025 | 3.15 |
LNG | CHENIERE ENERGY INC 144A | Energy | Fixed Income | 26.34 | 0.00 | 7.41 | Apr 15, 2034 | 5.65 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 26.34 | 0.00 | 5.49 | May 15, 2030 | 2.00 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 26.34 | 0.00 | 2.70 | Apr 09, 2027 | 5.35 |
FNBM1228 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.34 | 0.00 | 2.55 | May 01, 2032 | 3.00 |
FNBQ5895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.34 | 0.00 | 7.39 | Nov 01, 2050 | 3.00 |
FNCA2054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.34 | 0.00 | 5.48 | Jul 01, 2048 | 4.50 |
4322 | RETAL URBAN DEVELOPMENT | Real Estate | Equity | 26.33 | 0.00 | 0.00 | nan | 0.00 |
CYH | COMMUNITY HEALTH SYSTEMS INC | Health Care | Equity | 26.29 | 0.00 | 0.00 | nan | 0.00 |
LAZR | LUMINAR TECHNOLOGIES INC CLASS A | Consumer Discretionary | Equity | 26.28 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 26.27 | 0.00 | 4.35 | Mar 19, 2029 | 3.88 |
NRE | NATIONAL REAL ESTATE | Real Estate | Equity | 26.26 | 0.00 | 0.00 | nan | 0.00 |
297 | SINOFERT HOLDINGS LTD | Materials | Equity | 26.26 | 0.00 | 0.00 | nan | 0.00 |
9966 | ALPHAMAB ONCOLOGY | Health Care | Equity | 26.26 | 0.00 | 0.00 | nan | 0.00 |
FNBN7430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.25 | 0.00 | 7.73 | Jan 01, 2050 | 3.00 |
FNBP4519 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.25 | 0.00 | 5.49 | Apr 01, 2050 | 4.00 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 26.24 | 0.00 | 6.17 | Mar 15, 2031 | 2.30 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 26.23 | 0.00 | 1.50 | Dec 01, 2025 | 3.25 |
3101 | TOYOBO LTD | Materials | Equity | 26.22 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 26.20 | 0.00 | 6.66 | Oct 15, 2032 | 5.45 |
JBL | JABIL INC | Technology | Fixed Income | 26.20 | 0.00 | 3.32 | Jan 12, 2028 | 3.95 |
CNH | CNH CASH | Cash and/or Derivatives | Cash | 26.20 | 0.00 | 0.00 | nan | 0.00 |
BANK | BANK ALADIN SYARIAH | Financials | Equity | 26.20 | 0.00 | 0.00 | nan | 0.00 |
603658 | AUTOBIO DIAGNOSTICS LTD A | Health Care | Equity | 26.20 | 0.00 | 0.00 | nan | 0.00 |
NNOX | NANO X IMAGING LTD | Health Care | Equity | 26.17 | 0.00 | 0.00 | nan | 0.00 |
SPTHLT | SPECTRUM HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 26.17 | 0.00 | 14.64 | Jul 15, 2049 | 3.49 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 26.16 | 0.00 | 2.30 | Sep 15, 2026 | 1.10 |
SANFP | SANOFI SA | Consumer Non-Cyclical | Fixed Income | 26.16 | 0.00 | 3.69 | Jun 19, 2028 | 3.63 |
FRQN2262 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.15 | 0.00 | 3.64 | May 01, 2035 | 3.00 |
FNAY4323 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.15 | 0.00 | 2.12 | Feb 01, 2030 | 3.00 |
FNBR5781 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.15 | 0.00 | 6.07 | Jun 01, 2051 | 3.00 |
FNBW0510 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.15 | 0.00 | 4.41 | Apr 01, 2037 | 2.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 26.13 | 0.00 | 11.60 | Jan 15, 2044 | 4.70 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 26.13 | 0.00 | 14.56 | Feb 15, 2050 | 3.75 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 26.13 | 0.00 | 14.54 | Mar 15, 2051 | 3.63 |
2723 | GOURMET MASTER LTD | Consumer Discretionary | Equity | 26.13 | 0.00 | 0.00 | nan | 0.00 |
OCE | OCEANA GROUP LTD | Consumer Staples | Equity | 26.13 | 0.00 | 0.00 | nan | 0.00 |
399720 | GAON CHIPS LTD | Information Technology | Equity | 26.13 | 0.00 | 0.00 | nan | 0.00 |
087010 | PEPTRON INC | Health Care | Equity | 26.13 | 0.00 | 0.00 | nan | 0.00 |
NOVA | SUNNOVA ENERGY INTERNATIONAL INC | Utilities | Equity | 26.12 | 0.00 | 0.00 | nan | 0.00 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 26.10 | 0.00 | 5.32 | Mar 15, 2030 | 2.40 |
600522 | JIANGSU ZHONGTIAN TECHNOLOGY LTD A | Industrials | Equity | 26.07 | 0.00 | 0.00 | nan | 0.00 |
EVER | EVERQUOTE INC CLASS A | Communication | Equity | 26.06 | 0.00 | 0.00 | nan | 0.00 |
FGQ39815 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.06 | 0.00 | 6.26 | Apr 01, 2046 | 4.00 |
FNAL8102 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.06 | 0.00 | 5.95 | Feb 01, 2044 | 3.00 |
FNAP4266 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.06 | 0.00 | 5.36 | Aug 01, 2042 | 3.50 |
FN890673 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.06 | 0.00 | 6.61 | Aug 01, 2047 | 3.00 |
G2MA1223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.06 | 0.00 | 6.58 | Aug 20, 2043 | 3.00 |
G2MA2962 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.06 | 0.00 | 5.72 | Jul 20, 2045 | 4.00 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 26.05 | 0.00 | 13.30 | Oct 15, 2046 | 4.00 |
ROIC | RETAIL OPPORTUNITY INVESTMENTS PAR | Reits | Fixed Income | 26.05 | 0.00 | 3.81 | Oct 15, 2028 | 6.75 |
CAENDW | THE CALIFORNIA ENDOWMENT MTN | Consumer Cyclical | Fixed Income | 26.00 | 0.00 | 16.65 | Apr 01, 2051 | 2.50 |
058610 | SPG LTD | Industrials | Equity | 26.00 | 0.00 | 0.00 | nan | 0.00 |
1736 | JOHNSON HEALTH TECH LTD | Consumer Discretionary | Equity | 26.00 | 0.00 | 0.00 | nan | 0.00 |
002430 | HANGZHOU OXYGEN PLANT GROUP LTD A | Materials | Equity | 26.00 | 0.00 | 0.00 | nan | 0.00 |
1119 | IDREAMSKY TECHNOLOGY HOLDINGS LTD | Communication | Equity | 26.00 | 0.00 | 0.00 | nan | 0.00 |
AFG | AMERICAN FINANCIAL GROUP INC | Insurance | Fixed Income | 25.98 | 0.00 | 4.96 | Apr 02, 2030 | 5.25 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 25.98 | 0.00 | 1.42 | Oct 30, 2025 | 3.95 |
FNAS8129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.97 | 0.00 | 6.31 | Oct 01, 2046 | 3.50 |
FNBO3213 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.97 | 0.00 | 3.46 | Oct 01, 2034 | 2.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 25.96 | 0.00 | 12.17 | Jul 15, 2042 | 3.75 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 25.96 | 0.00 | 12.53 | Dec 15, 2044 | 4.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 25.94 | 0.00 | 3.95 | Nov 01, 2028 | 3.90 |
CKP.R | CK POWER NON-VOTING DR PCL | Utilities | Equity | 25.94 | 0.00 | 0.00 | nan | 0.00 |
301236 | ISOFTSTONE INFORMATION TECHNOLOGY | Information Technology | Equity | 25.94 | 0.00 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 25.91 | 0.00 | 4.59 | Aug 15, 2029 | 4.25 |
HTBI | HOMETRUST BANCSHARES INC | Financials | Equity | 25.89 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 25.89 | 0.00 | 4.99 | Aug 15, 2030 | 7.95 |
PGC | PEAPACK GLADSTONE FINANCIAL CORP | Financials | Equity | 25.88 | 0.00 | 0.00 | nan | 0.00 |
FRZK7573 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.88 | 0.00 | 1.63 | Jan 01, 2029 | 3.50 |
FRZK7759 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.88 | 0.00 | 2.23 | Oct 01, 2030 | 2.50 |
FRQN2949 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.88 | 0.00 | 4.15 | Aug 01, 2035 | 2.00 |
FRRA6531 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.88 | 0.00 | 5.84 | Jan 01, 2052 | 3.50 |
FRRA7598 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.88 | 0.00 | 7.22 | Apr 01, 2052 | 2.00 |
FNBM4809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.88 | 0.00 | 5.99 | Oct 01, 2048 | 4.00 |
FNCA1822 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.88 | 0.00 | 3.11 | May 01, 2033 | 3.50 |
G2MA2679 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.88 | 0.00 | 5.72 | Mar 20, 2045 | 4.00 |
G2MA5764 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.88 | 0.00 | 5.29 | Feb 20, 2049 | 4.50 |
GN738216 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 25.88 | 0.00 | 5.72 | Apr 15, 2041 | 4.00 |
STANLN | STANDARD CHARTERED PLC FXD-FXD 144A | Banking | Fixed Income | 25.87 | 0.00 | 2.42 | Feb 08, 2028 | 6.75 |
383800 | LX HOLDINGS CORP | Industrials | Equity | 25.87 | 0.00 | 0.00 | nan | 0.00 |
BAND | BANDWIDTH INC CLASS A | Communication | Equity | 25.83 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 25.83 | 0.00 | 12.65 | Oct 01, 2046 | 4.40 |
MIHLTH | Mid Michigan Health | Consumer Non-Cyclical | Fixed Income | 25.79 | 0.00 | 14.75 | Jun 01, 2050 | 3.41 |
FGG08723 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 25.79 | 0.00 | 6.26 | Sep 01, 2046 | 4.00 |
FNAL9774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.79 | 0.00 | 5.90 | Jan 01, 2047 | 3.50 |
FNBO5540 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.79 | 0.00 | 3.58 | Sep 01, 2034 | 2.50 |
FNBV2335 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.79 | 0.00 | 6.97 | Jan 01, 2047 | 2.50 |
FNFM9154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.79 | 0.00 | 7.22 | Oct 01, 2051 | 2.00 |
FNAB9236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.79 | 0.00 | 5.64 | May 01, 2043 | 3.00 |
G2MA1601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.79 | 0.00 | 5.72 | Jan 20, 2044 | 4.00 |
CLNE | CLEAN ENERGY FUELS CORP | Energy | Equity | 25.77 | 0.00 | 0.00 | nan | 0.00 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 25.75 | 0.00 | 13.81 | Jun 01, 2050 | 3.90 |
BPOST | BPOST SA | Industrials | Equity | 25.74 | 0.00 | 0.00 | nan | 0.00 |
6002 | HERFY FOOD SERVICES | Consumer Discretionary | Equity | 25.74 | 0.00 | 0.00 | nan | 0.00 |
ZENTEC | ZEN TECHNOLOGIES LTD | Information Technology | Equity | 25.74 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 25.72 | 0.00 | 7.26 | Sep 30, 2032 | 2.64 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 25.70 | 0.00 | 5.28 | Jul 08, 2035 | 3.65 |
FRZM8371 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.70 | 0.00 | 7.14 | Sep 01, 2048 | 3.50 |
FRZN3080 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.70 | 0.00 | 5.20 | Feb 01, 2049 | 4.50 |
FRQB6100 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.70 | 0.00 | 7.24 | Dec 01, 2050 | 2.00 |
FRQN0041 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.70 | 0.00 | 3.04 | Jun 01, 2034 | 3.00 |
FRQN0564 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.70 | 0.00 | 3.36 | Sep 01, 2034 | 3.00 |
FRQN4150 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.70 | 0.00 | 4.30 | Nov 01, 2035 | 1.50 |
FNBR5778 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.70 | 0.00 | 6.31 | Jun 01, 2051 | 2.50 |
FNCA4901 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.70 | 0.00 | 3.56 | Dec 01, 2034 | 3.50 |
FNFM2132 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.70 | 0.00 | 6.89 | Jan 01, 2050 | 3.00 |
CDW | CDW LLC | Technology | Fixed Income | 25.68 | 0.00 | 4.14 | Feb 15, 2029 | 3.25 |
UDR | UDR INC MTN | Reits | Fixed Income | 25.67 | 0.00 | 7.29 | Aug 01, 2032 | 2.10 |
ATEX | ANTERIX INC | Communication | Equity | 25.66 | 0.00 | 0.00 | nan | 0.00 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 25.65 | 0.00 | 6.92 | Feb 01, 2033 | 4.95 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 25.65 | 0.00 | 6.53 | Jun 01, 2032 | 4.10 |
PSEC | PROSPECT CAPITAL CORP | Finance Companies | Fixed Income | 25.65 | 0.00 | 4.05 | Oct 15, 2028 | 3.44 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 25.62 | 0.00 | 17.99 | Aug 18, 2060 | 2.55 |
DRBHCOM | DRB-HICOM | Consumer Discretionary | Equity | 25.62 | 0.00 | 0.00 | nan | 0.00 |
603260 | HOSHINE SILICON INDUSTRY LTD A | Materials | Equity | 25.62 | 0.00 | 0.00 | nan | 0.00 |
600970 | SINOMA INTERNATIONAL ENGINEERING L | Industrials | Equity | 25.62 | 0.00 | 0.00 | nan | 0.00 |
NPK | NATIONAL PRESTO INDUSTRIES INC | Industrials | Equity | 25.61 | 0.00 | 0.00 | nan | 0.00 |
FGQ15886 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.61 | 0.00 | 7.03 | Feb 01, 2043 | 3.00 |
FGG60037 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 25.61 | 0.00 | 7.03 | Oct 01, 2043 | 3.00 |
FRQA8787 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.61 | 0.00 | 4.38 | Apr 01, 2050 | 5.00 |
FNBJ9381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.61 | 0.00 | 6.18 | Jan 01, 2048 | 3.50 |
FNBK2681 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.61 | 0.00 | 6.20 | Jun 01, 2050 | 3.50 |
FNBN3318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.61 | 0.00 | 5.62 | Dec 01, 2048 | 4.50 |
AESI | ATLAS ENERGY SOLUTIONS INC | Energy | Equity | 25.57 | 0.00 | 0.00 | nan | 0.00 |
2158 | YIDU TECH INC | Health Care | Equity | 25.55 | 0.00 | 0.00 | nan | 0.00 |
6806 | SHINFOX ENERGY LTD | Utilities | Equity | 25.55 | 0.00 | 0.00 | nan | 0.00 |
601607 | SHANGHAI PHARMACEUTICALS HOLDING L | Health Care | Equity | 25.55 | 0.00 | 0.00 | nan | 0.00 |
FGG18619 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 25.52 | 0.00 | 4.46 | Nov 01, 2031 | 2.50 |
FRQN4098 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.52 | 0.00 | 3.90 | Nov 01, 2035 | 2.50 |
FNAY5580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.52 | 0.00 | 6.19 | Jun 01, 2045 | 3.50 |
FNBT1024 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.52 | 0.00 | 4.49 | Jul 01, 2036 | 1.50 |
FNBT6713 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.52 | 0.00 | 6.11 | Sep 01, 2051 | 2.50 |
FNCA4134 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.52 | 0.00 | 6.89 | Sep 01, 2049 | 3.00 |
G2AV9440 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.52 | 0.00 | 6.58 | Nov 20, 2046 | 3.00 |
CP | CANADIAN PACIFIC RAILWAY CO | Transportation | Fixed Income | 25.50 | 0.00 | 1.65 | Feb 01, 2026 | 3.70 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 25.49 | 0.00 | 14.52 | Mar 01, 2050 | 3.40 |
2001 | CHINA NEW HIGHER EDUCATION GROUP L | Consumer Discretionary | Equity | 25.49 | 0.00 | 0.00 | nan | 0.00 |
603833 | OPPEIN HOME GROUP INC A | Consumer Discretionary | Equity | 25.49 | 0.00 | 0.00 | nan | 0.00 |
600745 | WINGTECH TECHNOLOGY LTD A | Information Technology | Equity | 25.49 | 0.00 | 0.00 | nan | 0.00 |
WDC | WESTERN DIGITAL CORPORATION | Technology | Fixed Income | 25.46 | 0.00 | 6.61 | Feb 01, 2032 | 3.10 |
EB | EVENTBRITE CLASS A INC | Communication | Equity | 25.44 | 0.00 | 0.00 | nan | 0.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 25.43 | 0.00 | 7.07 | May 01, 2033 | 4.35 |
FGQ14670 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.43 | 0.00 | 6.80 | Jan 01, 2043 | 3.50 |
FNBR5783 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.43 | 0.00 | 6.63 | Jun 01, 2051 | 2.00 |
336 | HUABAO INTERNATIONAL HOLDINGS LTD | Materials | Equity | 25.42 | 0.00 | 0.00 | nan | 0.00 |
GUBRF.E | GUBRE FABRIKALARI A | Materials | Equity | 25.42 | 0.00 | 0.00 | nan | 0.00 |
603233 | DASHENLIN PHARMACEUTICAL GROUP LTD | Consumer Staples | Equity | 25.42 | 0.00 | 0.00 | nan | 0.00 |
GESAN.E | GIRISIM ELEKTRIK SANAYI TAAHUT VE | Industrials | Equity | 25.42 | 0.00 | 0.00 | nan | 0.00 |
300919 | CNGR ADVANCED MATERIAL LTD A | Materials | Equity | 25.42 | 0.00 | 0.00 | nan | 0.00 |
SRI | STONERIDGE INC | Consumer Discretionary | Equity | 25.38 | 0.00 | 0.00 | nan | 0.00 |
MCBC | MACATAWA BANK CORP | Financials | Equity | 25.37 | 0.00 | 0.00 | nan | 0.00 |
053800 | AHNLAB INC | Information Technology | Equity | 25.36 | 0.00 | 0.00 | nan | 0.00 |
082270 | GEMVAX & KAEL LTD | Information Technology | Equity | 25.36 | 0.00 | 0.00 | nan | 0.00 |
HEAL | MEDIKALOKA HERMINA | Health Care | Equity | 25.36 | 0.00 | 0.00 | nan | 0.00 |
6510 | CHUNGHWA PRECISION TEST TECH LTD | Information Technology | Equity | 25.36 | 0.00 | 0.00 | nan | 0.00 |
FNAI2054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.33 | 0.00 | 5.25 | May 01, 2041 | 4.00 |
FNAS3313 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.33 | 0.00 | 4.89 | Sep 01, 2044 | 5.00 |
FNAV4894 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.33 | 0.00 | 5.16 | Dec 01, 2043 | 4.50 |
FNBE5038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.33 | 0.00 | 5.59 | Nov 01, 2046 | 4.00 |
FNBH0950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.33 | 0.00 | 5.41 | May 01, 2047 | 4.50 |
FNBN1417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.33 | 0.00 | 6.22 | Sep 01, 2048 | 4.00 |
G2MA4512 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.33 | 0.00 | 5.29 | Jun 20, 2047 | 4.50 |
GNBE7838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 25.33 | 0.00 | 6.18 | Dec 15, 2047 | 3.50 |
G2BJ1547 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.33 | 0.00 | 6.26 | Sep 20, 2048 | 3.50 |
FLGT | FULGENT GENETICS INC | Health Care | Equity | 25.31 | 0.00 | 0.00 | nan | 0.00 |
KIM | WEINGARTEN REALTY INVESTORS | Reits | Fixed Income | 25.31 | 0.00 | 2.16 | Aug 15, 2026 | 3.25 |
SKGID | SMURFIT KAPPA GROUP PLC 144A | Basic Industry | Fixed Income | 25.29 | 0.00 | 4.86 | Jan 15, 2030 | 5.20 |
AEGN | AEGEAN AIRLINES SA | Industrials | Equity | 25.29 | 0.00 | 0.00 | nan | 0.00 |
002812 | YUNNAN ENERGY NEW MATERIALS LTD A | Materials | Equity | 25.29 | 0.00 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC | Transportation | Fixed Income | 25.28 | 0.00 | 2.83 | Jun 15, 2027 | 4.30 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 25.27 | 0.00 | 13.45 | Aug 15, 2046 | 3.50 |
RADCHH | RADY CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 25.27 | 0.00 | 15.67 | Aug 15, 2051 | 3.15 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 25.27 | 0.00 | 12.52 | Oct 15, 2044 | 4.10 |
BIGC | BIGCOMMERCE HOLDINGS INC SERIES | Information Technology | Equity | 25.26 | 0.00 | 0.00 | nan | 0.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 25.24 | 0.00 | 4.38 | Jun 08, 2029 | 4.60 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 25.24 | 0.00 | 1.49 | Dec 03, 2025 | 4.30 |
FRZT1710 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.24 | 0.00 | 6.22 | Feb 01, 2049 | 4.00 |
FNAS0488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.24 | 0.00 | 1.51 | Sep 01, 2028 | 2.50 |
FNBH2623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.24 | 0.00 | 6.08 | Aug 01, 2047 | 4.00 |
FNBK0919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.24 | 0.00 | 5.13 | Jul 01, 2048 | 5.00 |
FNBO6112 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.24 | 0.00 | 3.66 | Nov 01, 2034 | 2.50 |
FNBQ7198 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.24 | 0.00 | 7.24 | Nov 01, 2050 | 2.00 |
G2MA2371 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.24 | 0.00 | 6.18 | Nov 20, 2044 | 3.50 |
CJRAIL | CENTRAL JAPAN RAILWAY COMPANY 144A | Transportation | Fixed Income | 25.23 | 0.00 | 12.70 | Nov 24, 2045 | 4.25 |
RS.R | RS NON-VOTING DR PCL | Communication | Equity | 25.23 | 0.00 | 0.00 | nan | 0.00 |
826 | TIANGONG INTERNATIONAL LTD | Materials | Equity | 25.23 | 0.00 | 0.00 | nan | 0.00 |
002129 | TCL ZHONGHUAN RENEWABLE ENERGY TEC | Information Technology | Equity | 25.23 | 0.00 | 0.00 | nan | 0.00 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 25.20 | 0.00 | 1.15 | Jul 13, 2025 | 4.52 |
OABI | OMNIAB INC | Health Care | Equity | 25.18 | 0.00 | 0.00 | nan | 0.00 |
SBGI | SINCLAIR INC CLASS A | Communication | Equity | 25.18 | 0.00 | 0.00 | nan | 0.00 |
VERV | VERVE THERAPEUTICS INC | Health Care | Equity | 25.17 | 0.00 | 0.00 | nan | 0.00 |
018290 | VT LTD | Consumer Staples | Equity | 25.16 | 0.00 | 0.00 | nan | 0.00 |
RUSHB | RUSH ENTERPRISES INC CLASS B | Industrials | Equity | 25.15 | 0.00 | 0.00 | nan | 0.00 |
CMCEDU | CLAREMONT MCKENNA COLLEGE | Industrial Other | Fixed Income | 25.15 | 0.00 | 17.70 | Jan 01, 2122 | 3.77 |
CNOOC | NEXEN INC | Owned No Guarantee | Fixed Income | 25.15 | 0.00 | 8.03 | Mar 10, 2035 | 5.88 |
FRZK7596 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.15 | 0.00 | 1.64 | May 01, 2029 | 3.00 |
FRSD8090 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.15 | 0.00 | 7.24 | Sep 01, 2050 | 2.00 |
FNBN1068 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.15 | 0.00 | 6.93 | Nov 01, 2048 | 4.00 |
FNBO7169 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.15 | 0.00 | 3.66 | Nov 01, 2034 | 2.50 |
FNBU3793 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.15 | 0.00 | 7.00 | Dec 01, 2051 | 2.00 |
FNFM2865 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.15 | 0.00 | 3.17 | Nov 01, 2034 | 3.50 |
MEI | METHODE ELECTRONICS INC | Information Technology | Equity | 25.14 | 0.00 | 0.00 | nan | 0.00 |
KMT | KENNAMETAL INC | Capital Goods | Fixed Income | 25.12 | 0.00 | 6.02 | Mar 01, 2031 | 2.80 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 25.12 | 0.00 | 4.62 | Jul 01, 2029 | 3.00 |
BALY | BALLY S CORP | Consumer Discretionary | Equity | 25.11 | 0.00 | 0.00 | nan | 0.00 |
DBI | DESIGNER BRANDS INC CLASS A | Consumer Discretionary | Equity | 25.11 | 0.00 | 0.00 | nan | 0.00 |
8361 | OGAKI KYORITSU BANK LTD | Financials | Equity | 25.10 | 0.00 | 0.00 | nan | 0.00 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 25.10 | 0.00 | 14.98 | Jun 01, 2050 | 3.21 |
AMG | AFFILIATED MANAGERS GROUP INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 25.06 | 0.00 | 1.21 | Aug 01, 2025 | 3.50 |
FRQO0651 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.06 | 0.00 | 3.76 | Aug 01, 2037 | 4.00 |
FNBC1219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.06 | 0.00 | 6.10 | Jul 01, 2046 | 3.50 |
FNBO8729 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.06 | 0.00 | 3.36 | Nov 01, 2034 | 3.50 |
FNBQ5919 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.06 | 0.00 | 4.30 | Nov 01, 2035 | 1.50 |
FNMA1493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.06 | 0.00 | 6.00 | Jun 01, 2043 | 2.50 |
G2MA6219 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.06 | 0.00 | 6.18 | Oct 20, 2049 | 3.50 |
ZIMV | ZIMVIE INC | Health Care | Equity | 25.03 | 0.00 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 25.03 | 0.00 | 4.31 | May 23, 2029 | 4.60 |
SBFG3 | GRUPO SBF SA | Consumer Discretionary | Equity | 25.03 | 0.00 | 0.00 | nan | 0.00 |
032500 | KMW LTD | Information Technology | Equity | 25.03 | 0.00 | 0.00 | nan | 0.00 |
030190 | NICE INFORMATION SERVICE LTD | Industrials | Equity | 25.03 | 0.00 | 0.00 | nan | 0.00 |
2001 | METHANOL CHEMICALS | Materials | Equity | 25.03 | 0.00 | 0.00 | nan | 0.00 |
4174 | OBI PHARMA INC | Health Care | Equity | 25.03 | 0.00 | 0.00 | nan | 0.00 |
002180 | NINESTAR CORP A | Information Technology | Equity | 25.03 | 0.00 | 0.00 | nan | 0.00 |
300661 | SG MICRO CORP A | Information Technology | Equity | 25.03 | 0.00 | 0.00 | nan | 0.00 |
CATHLI | CATHOLIC HEALTH SERVICES OF LONG I | Consumer Non-Cyclical | Fixed Income | 25.02 | 0.00 | 14.64 | Jul 01, 2050 | 3.37 |
KOMATS | KOMATSU FINANCE AMERICA INC 144A | Capital Goods | Fixed Income | 25.02 | 0.00 | 3.07 | Oct 06, 2027 | 5.50 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 25.00 | 0.00 | 7.49 | Mar 20, 2034 | 5.40 |
TREE | LENDINGTREE INC | Financials | Equity | 24.98 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 24.98 | 0.00 | 4.30 | Apr 25, 2035 | 5.92 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 24.98 | 0.00 | 3.99 | Nov 15, 2028 | 3.80 |
OHCMED | OhioHealth | Consumer Non-Cyclical | Fixed Income | 24.98 | 0.00 | 6.63 | Nov 15, 2031 | 2.30 |
HCLTIN | HCL AMERICA INC 144A | Technology | Fixed Income | 24.98 | 0.00 | 1.80 | Mar 10, 2026 | 1.38 |
RHIM | RHI MAGNESITA INDIA LTD | Materials | Equity | 24.97 | 0.00 | 0.00 | nan | 0.00 |
FGQ26721 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.97 | 0.00 | 6.26 | Jun 01, 2044 | 4.00 |
FN890728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.97 | 0.00 | 5.26 | Jan 01, 2045 | 4.50 |
G2BC0468 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.97 | 0.00 | 6.18 | Dec 20, 2047 | 3.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 24.96 | 0.00 | 7.06 | Aug 01, 2033 | 5.88 |
GCT | G CITY LTD | Real Estate | Equity | 24.94 | 0.00 | 0.00 | nan | 0.00 |
1950 | NIPPON DENSETSU KOGYO LTD | Industrials | Equity | 24.94 | 0.00 | 0.00 | nan | 0.00 |
PADINI | PADINI HOLDING | Consumer Discretionary | Equity | 24.91 | 0.00 | 0.00 | nan | 0.00 |
BOSCOL | TRUSTEES OF BOSTON COLLEGE | Industrial Other | Fixed Income | 24.89 | 0.00 | 12.91 | Jul 01, 2047 | 3.99 |
FNAQ8185 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.88 | 0.00 | 1.54 | Jan 01, 2028 | 2.50 |
FNBP4311 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.88 | 0.00 | 4.15 | Jun 01, 2035 | 2.00 |
G2MA5192 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.88 | 0.00 | 5.72 | May 20, 2048 | 4.00 |
G2BA4255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.88 | 0.00 | 6.18 | Jul 20, 2047 | 3.50 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 24.87 | 0.00 | 1.05 | Jun 01, 2025 | 3.10 |
LYTS | LSI INDUSTRIES INC | Industrials | Equity | 24.86 | 0.00 | 0.00 | nan | 0.00 |
LMB | LIMBACH HOLDINGS INC | Industrials | Equity | 24.86 | 0.00 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 24.85 | 0.00 | 12.28 | Jul 15, 2047 | 5.10 |
CRNC | CERENCE INC | Information Technology | Equity | 24.84 | 0.00 | 0.00 | nan | 0.00 |
300207 | SUNWODA ELECTRONIC LTD A | Industrials | Equity | 24.84 | 0.00 | 0.00 | nan | 0.00 |
3081 | LAND MARK CORP | Information Technology | Equity | 24.84 | 0.00 | 0.00 | nan | 0.00 |
365340 | SUNGEEL HITECH LTD (PROPOSED) | Industrials | Equity | 24.84 | 0.00 | 0.00 | nan | 0.00 |
NVRO | NEVRO CORP | Health Care | Equity | 24.83 | 0.00 | 0.00 | nan | 0.00 |
GRND | GRINDR INC | Communication | Equity | 24.81 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 24.80 | 0.00 | 13.44 | May 15, 2048 | 4.15 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 24.79 | 0.00 | 6.08 | Jan 15, 2031 | 1.90 |
FRRA4518 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.79 | 0.00 | 6.36 | Feb 01, 2051 | 3.50 |
FNBJ6377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.79 | 0.00 | 6.13 | Feb 01, 2048 | 3.50 |
FNBK1726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.79 | 0.00 | 6.93 | May 01, 2048 | 4.00 |
FNBN1385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.79 | 0.00 | 5.09 | Sep 01, 2048 | 5.00 |
FNBN3816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.79 | 0.00 | 5.86 | Jan 01, 2049 | 4.00 |
FNBP1726 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.79 | 0.00 | 7.24 | Oct 01, 2050 | 2.00 |
FNBU9322 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.79 | 0.00 | 6.94 | Dec 01, 2051 | 2.00 |
FNCB3241 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.79 | 0.00 | 6.88 | Apr 01, 2052 | 3.00 |
SGHC | SUPER GROUP LTD | Consumer Discretionary | Equity | 24.78 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 24.77 | 0.00 | 5.72 | Mar 12, 2031 | 4.75 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 24.76 | 0.00 | 3.97 | Jan 15, 2029 | 6.35 |
SMBC | SOUTHERN MISSOURI BANCORP INC | Financials | Equity | 24.75 | 0.00 | 0.00 | nan | 0.00 |
SIGA | SIGA TECHNOLOGIES INC | Health Care | Equity | 24.74 | 0.00 | 0.00 | nan | 0.00 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Consumer Non-Cyclical | Fixed Income | 24.72 | 0.00 | 14.92 | Jul 01, 2052 | 4.13 |
001800 | ORION HOLDINGS CORP | Consumer Staples | Equity | 24.71 | 0.00 | 0.00 | nan | 0.00 |
APTUS | APTUS VALUE HOUSING FINANCE INDIA | Financials | Equity | 24.71 | 0.00 | 0.00 | nan | 0.00 |
603688 | JIANGSU PACIFIC QUARTZ LTD A | Information Technology | Equity | 24.71 | 0.00 | 0.00 | nan | 0.00 |
600132 | CHONGQING BREWERY LTD A | Consumer Staples | Equity | 24.71 | 0.00 | 0.00 | nan | 0.00 |
EPG.R | EASTERN POLYMER GROUP PCL NON-VOTI | Materials | Equity | 24.71 | 0.00 | 0.00 | nan | 0.00 |
FGV85139 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 24.70 | 0.00 | 5.70 | Jan 01, 2049 | 4.50 |
FNBU2214 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.70 | 0.00 | 4.41 | Oct 01, 2036 | 2.00 |
FNFM9732 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.70 | 0.00 | 6.57 | Dec 01, 2051 | 2.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 24.69 | 0.00 | 4.68 | Aug 15, 2029 | 3.50 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 24.67 | 0.00 | 13.55 | Aug 15, 2047 | 3.85 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 24.67 | 0.00 | 5.35 | Jan 25, 2031 | 6.25 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 24.67 | 0.00 | 7.59 | Mar 15, 2034 | 5.15 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 24.67 | 0.00 | 4.40 | Nov 15, 2029 | 7.95 |
DENN | DENNYS CORP | Consumer Discretionary | Equity | 24.66 | 0.00 | 0.00 | nan | 0.00 |
VPG | VISHAY PRECISION GROUP INC | Information Technology | Equity | 24.66 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 24.65 | 0.00 | 4.42 | Apr 18, 2029 | 3.63 |
TPIPL.R | TPI POLENE NON-VOTING DR PCL | Materials | Equity | 24.65 | 0.00 | 0.00 | nan | 0.00 |
2231 | CUB ELECPARTS INC | Consumer Discretionary | Equity | 24.65 | 0.00 | 0.00 | nan | 0.00 |
002202 | GOLDWIND SCIENCE&TECHNOLOGY LTD A | Industrials | Equity | 24.65 | 0.00 | 0.00 | nan | 0.00 |
SENMED | Sentara Healthcare | Consumer Non-Cyclical | Fixed Income | 24.63 | 0.00 | 15.77 | Nov 01, 2051 | 2.93 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 24.62 | 0.00 | 3.16 | Aug 13, 2027 | 1.15 |
8958 | GLOBAL ONE REAL ESTATE INVESTMENT | Real Estate | Equity | 24.61 | 0.00 | 0.00 | nan | 0.00 |
CENT | CENTRAL GARDEN AND PET | Consumer Staples | Equity | 24.60 | 0.00 | 0.00 | nan | 0.00 |
FNBD9114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.60 | 0.00 | 7.32 | Apr 01, 2049 | 3.50 |
FNBN1805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.60 | 0.00 | 5.89 | Apr 01, 2049 | 4.00 |
FNBO4032 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.60 | 0.00 | 6.16 | Nov 01, 2049 | 3.50 |
FNBQ9660 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.60 | 0.00 | 6.71 | Dec 01, 2050 | 3.00 |
NEMAKA | NEMAK | Consumer Discretionary | Equity | 24.58 | 0.00 | 0.00 | nan | 0.00 |
600884 | NINGBO SHANSHAN LTD A | Materials | Equity | 24.58 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 24.55 | 0.00 | 11.65 | Nov 15, 2043 | 5.25 |
SVRA | SAVARA INC | Health Care | Equity | 24.51 | 0.00 | 0.00 | nan | 0.00 |
FGJ37960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 24.51 | 0.00 | 4.29 | Nov 01, 2032 | 3.00 |
FGV80634 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 24.51 | 0.00 | 5.70 | Sep 01, 2043 | 4.50 |
G2MA6286 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.51 | 0.00 | 5.29 | Nov 20, 2049 | 4.50 |
CRGX | CARGO THERAPEUTICS INC | Health Care | Equity | 24.49 | 0.00 | 0.00 | nan | 0.00 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 24.48 | 0.00 | 6.54 | Jul 01, 2032 | 4.71 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 24.47 | 0.00 | 3.63 | Apr 15, 2028 | 3.25 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 24.46 | 0.00 | 14.55 | Sep 15, 2049 | 3.30 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 24.46 | 0.00 | 11.80 | Jun 01, 2044 | 4.55 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 24.42 | 0.00 | 14.71 | Sep 01, 2049 | 3.25 |
G2BO0161 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.42 | 0.00 | 5.88 | Jun 20, 2049 | 4.00 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 24.41 | 0.00 | 5.92 | Dec 01, 2030 | 2.13 |
PTG.R | PTG ENERGY NON-VOTING DR PCL | Consumer Discretionary | Equity | 24.39 | 0.00 | 0.00 | nan | 0.00 |
6732 | SENSORTEK TECHNOLOGY CORP | Information Technology | Equity | 24.39 | 0.00 | 0.00 | nan | 0.00 |
280360 | LOTTE CONF LTD | Consumer Staples | Equity | 24.39 | 0.00 | 0.00 | nan | 0.00 |
CEDARS | CEDARS-SINAI HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 24.38 | 0.00 | 6.47 | Aug 15, 2031 | 2.29 |
CRBG | AIG GLOBAL FUNDING 144A | Insurance | Fixed Income | 24.36 | 0.00 | 1.36 | Sep 22, 2025 | 0.90 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 24.36 | 0.00 | 3.94 | Dec 01, 2028 | 4.65 |
FUBO | FUBOTV INC | Communication | Equity | 24.35 | 0.00 | 0.00 | nan | 0.00 |
LQDT | LIQUIDITY SERVICES INC | Industrials | Equity | 24.34 | 0.00 | 0.00 | nan | 0.00 |
FNAL0681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.33 | 0.00 | 4.65 | Aug 01, 2041 | 5.00 |
FNBD9309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.33 | 0.00 | 6.32 | Nov 01, 2046 | 3.00 |
FNBE4479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.33 | 0.00 | 6.17 | Dec 01, 2046 | 3.50 |
FNBP3209 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.33 | 0.00 | 5.19 | Feb 01, 2050 | 4.50 |
FNBP5311 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.33 | 0.00 | 3.62 | Apr 01, 2035 | 3.50 |
FNFM7460 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.33 | 0.00 | 5.97 | Mar 01, 2051 | 4.00 |
G2MA2521 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.33 | 0.00 | 6.18 | Jan 20, 2045 | 3.50 |
DFS | DISCOVER BANK/GREENWOOD DE | Banking | Fixed Income | 24.32 | 0.00 | 1.77 | Mar 13, 2026 | 4.25 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 24.32 | 0.00 | 2.26 | Oct 01, 2026 | 3.50 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 24.32 | 0.00 | 2.57 | Jan 21, 2027 | 2.75 |
215000 | GOLFZON LTD | Consumer Discretionary | Equity | 24.32 | 0.00 | 0.00 | nan | 0.00 |
MOV | MOVADO GROUP INC | Consumer Discretionary | Equity | 24.31 | 0.00 | 0.00 | nan | 0.00 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 24.31 | 0.00 | 4.23 | May 15, 2029 | 5.13 |
3668 | COLOPL INC | Communication | Equity | 24.29 | 0.00 | 0.00 | nan | 0.00 |
6287 | SATO HOLDINGS CORP | Industrials | Equity | 24.29 | 0.00 | 0.00 | nan | 0.00 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 24.29 | 0.00 | 1.03 | May 30, 2025 | 5.15 |
GS | GOLDMAN SACHS CAPITAL I | Banking | Fixed Income | 24.26 | 0.00 | 7.22 | Feb 15, 2034 | 6.34 |
4142 | ADIMMUNE CORP | Health Care | Equity | 24.26 | 0.00 | 0.00 | nan | 0.00 |
1516 | SUNAC SERVICES HOLDINGS LTD | Real Estate | Equity | 24.26 | 0.00 | 0.00 | nan | 0.00 |
300866 | ANKER INNOVATIONS TECHNOLOGY LTD A | Information Technology | Equity | 24.26 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA CORP | Consumer Non-Cyclical | Fixed Income | 24.25 | 0.00 | 10.85 | Feb 15, 2042 | 5.38 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 24.24 | 0.00 | 7.94 | Nov 15, 2033 | 2.65 |
FGG18693 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 24.24 | 0.00 | 3.79 | May 01, 2033 | 4.00 |
FGJ35107 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 24.24 | 0.00 | 4.46 | Aug 01, 2031 | 2.50 |
FRSD8065 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.24 | 0.00 | 5.32 | May 01, 2050 | 4.50 |
FGV83596 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 24.24 | 0.00 | 6.26 | Nov 01, 2047 | 4.00 |
FNBH2464 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.24 | 0.00 | 5.88 | May 01, 2047 | 4.00 |
FNCA2469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.24 | 0.00 | 6.00 | Oct 01, 2048 | 4.00 |
FNCA4451 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.24 | 0.00 | 2.04 | Feb 01, 2031 | 2.50 |
FNMA4028 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.24 | 0.00 | 3.54 | May 01, 2035 | 3.50 |
G2784106 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 24.24 | 0.00 | 6.18 | Jan 20, 2046 | 3.50 |
FCEL | FUELCELL ENERGY INC | Industrials | Equity | 24.21 | 0.00 | 0.00 | nan | 0.00 |
ELVN | ENLIVEN THERAPEUTICS INC | Health Care | Equity | 24.20 | 0.00 | 0.00 | nan | 0.00 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 24.20 | 0.00 | 12.52 | Jan 01, 2042 | 2.91 |
T | AT&T INC | Communications | Fixed Income | 24.20 | 0.00 | 7.58 | Sep 15, 2034 | 6.15 |
CDNA | CAREDX INC | Health Care | Equity | 24.18 | 0.00 | 0.00 | nan | 0.00 |
ADV | ADVANTAGE SOLUTIONS INC CLASS A | Communication | Equity | 24.18 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 24.16 | 0.00 | 14.75 | Sep 01, 2049 | 3.30 |
FNBM5212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.15 | 0.00 | 5.58 | Dec 01, 2048 | 4.50 |
FNBP1251 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.15 | 0.00 | 6.27 | Jan 01, 2050 | 3.50 |
FNBP9774 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.15 | 0.00 | 3.58 | Aug 01, 2035 | 2.50 |
FNCA3371 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.15 | 0.00 | 6.21 | Apr 01, 2049 | 3.50 |
000066 | CHINA GREATWALL TECHNOLOGY GROUP L | Information Technology | Equity | 24.13 | 0.00 | 0.00 | nan | 0.00 |
225570 | NEXON GAMES LTD | Communication | Equity | 24.13 | 0.00 | 0.00 | nan | 0.00 |
WEAV | WEAVE COMMUNICATIONS INC | Information Technology | Equity | 24.11 | 0.00 | 0.00 | nan | 0.00 |
ANAB | ANAPTYSBIO INC | Health Care | Equity | 24.09 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 24.07 | 0.00 | 3.52 | May 15, 2028 | 4.50 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 24.07 | 0.00 | 7.02 | May 15, 2033 | 4.80 |
3152 | ADVANCED CERAMIC X CORP | Information Technology | Equity | 24.07 | 0.00 | 0.00 | nan | 0.00 |
6782 | VISCO VISION INC | Health Care | Equity | 24.07 | 0.00 | 0.00 | nan | 0.00 |
EWCZ | EUROPEAN WAX CENTER INC CLASS A | Consumer Discretionary | Equity | 24.06 | 0.00 | 0.00 | nan | 0.00 |
FGG01749 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 24.06 | 0.00 | 4.43 | Jan 01, 2035 | 5.50 |
FGQ56255 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.06 | 0.00 | 5.70 | May 01, 2048 | 4.50 |
FRQA9113 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.06 | 0.00 | 6.69 | Apr 01, 2050 | 3.00 |
FRQN3083 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.06 | 0.00 | 3.50 | Jul 01, 2035 | 3.00 |
FRRA7549 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.06 | 0.00 | 6.25 | Jun 01, 2052 | 4.00 |
FN310152 | FNMA MEGA 30YR REMIC-BACKED LTV >1 | Agency Fixed Rate | Fixed Income | 24.06 | 0.00 | 5.23 | Feb 01, 2044 | 4.50 |
FNAL9378 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.06 | 0.00 | 2.21 | Sep 01, 2031 | 3.00 |
FNBO7089 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.06 | 0.00 | 4.54 | Oct 01, 2049 | 5.00 |
URGN | UROGEN PHARMA LTD | Health Care | Equity | 24.03 | 0.00 | 0.00 | nan | 0.00 |
WVUHOG | WEST VIRGINIA UNITED HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 24.03 | 0.00 | 14.91 | Jun 01, 2050 | 3.13 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC 144A | Insurance | Fixed Income | 23.99 | 0.00 | 11.51 | Nov 18, 2044 | 5.30 |
OHCMED | OHIOHEALTH CORP | Consumer Non-Cyclical | Fixed Income | 23.99 | 0.00 | 14.47 | Nov 15, 2050 | 3.04 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 23.99 | 0.00 | 2.39 | Dec 01, 2026 | 4.85 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 23.99 | 0.00 | 4.26 | Mar 01, 2029 | 4.00 |
G2MA1089 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.97 | 0.00 | 6.58 | Jun 20, 2043 | 3.00 |
G2MA5526 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.97 | 0.00 | 6.58 | Oct 20, 2048 | 3.00 |
FRQN2634 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.97 | 0.00 | 3.70 | Jul 01, 2035 | 3.00 |
FNCA5075 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.97 | 0.00 | 2.60 | Oct 01, 2033 | 3.00 |
FNCB4246 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.97 | 0.00 | 3.89 | Aug 01, 2037 | 3.50 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 23.95 | 0.00 | 15.87 | Oct 01, 2050 | 2.75 |
GDOT | GREEN DOT CORP CLASS A | Financials | Equity | 23.94 | 0.00 | 0.00 | nan | 0.00 |
FNA | PARAGON INC | Health Care | Equity | 23.94 | 0.00 | 0.00 | nan | 0.00 |
058970 | EMRO | Information Technology | Equity | 23.94 | 0.00 | 0.00 | nan | 0.00 |
ALRS | ALERUS FINANCIAL CORP | Financials | Equity | 23.92 | 0.00 | 0.00 | nan | 0.00 |
NUVB | NUVATION BIO INC CLASS A | Health Care | Equity | 23.90 | 0.00 | 0.00 | nan | 0.00 |
RSI | RUSH STREET INTERACTIVE INC CLASS | Consumer Discretionary | Equity | 23.90 | 0.00 | 0.00 | nan | 0.00 |
TIPT | TIPTREE INC | Financials | Equity | 23.90 | 0.00 | 0.00 | nan | 0.00 |
FGG08698 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 23.88 | 0.00 | 6.80 | Mar 01, 2046 | 3.50 |
FRQN1027 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.88 | 0.00 | 3.36 | Nov 01, 2034 | 3.50 |
FRQN1189 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.88 | 0.00 | 3.40 | Dec 01, 2034 | 3.50 |
FRQN2857 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.88 | 0.00 | 3.58 | Jul 01, 2035 | 3.00 |
FNBD2440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.88 | 0.00 | 6.31 | Jan 01, 2047 | 3.50 |
FNBD7265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.88 | 0.00 | 5.70 | Sep 01, 2046 | 4.00 |
FNBH9766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.88 | 0.00 | 6.21 | Sep 01, 2047 | 3.50 |
FNBQ8098 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.88 | 0.00 | 4.17 | Feb 01, 2036 | 2.50 |
FNBQ9805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.88 | 0.00 | 7.24 | Dec 01, 2050 | 2.00 |
FNCB0844 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.88 | 0.00 | 7.89 | Jun 01, 2051 | 2.50 |
G2004169 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.88 | 0.00 | 3.82 | Jun 20, 2038 | 5.50 |
003530 | HANWHA SECURITIES & INVESTMENT LTD | Financials | Equity | 23.87 | 0.00 | 0.00 | nan | 0.00 |
079160 | CJ CGV LTD | Communication | Equity | 23.87 | 0.00 | 0.00 | nan | 0.00 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 23.85 | 0.00 | 2.63 | Feb 04, 2027 | 2.00 |
FRPH | FRP HOLDINGS INC | Real Estate | Equity | 23.84 | 0.00 | 0.00 | nan | 0.00 |
HPQ | HP INC | Technology | Fixed Income | 23.83 | 0.00 | 5.32 | Jun 17, 2030 | 3.40 |
FGG07925 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 23.78 | 0.00 | 6.26 | Feb 01, 2045 | 4.00 |
FNAU1834 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.78 | 0.00 | 1.64 | Aug 01, 2028 | 3.00 |
ALT | ALTIMMUNE INC | Health Care | Equity | 23.78 | 0.00 | 0.00 | nan | 0.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 23.77 | 0.00 | 15.25 | Nov 30, 2051 | 3.10 |
MNTEFI | MONTEFIORE MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 23.77 | 0.00 | 9.89 | Nov 01, 2048 | 5.25 |
QUEENH | QUEENS HEALTH SYSTEMS | Consumer Non-Cyclical | Fixed Income | 23.77 | 0.00 | 14.25 | Jul 01, 2052 | 4.81 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 23.77 | 0.00 | 3.25 | Jan 15, 2028 | 6.50 |
EUPWR.E | EUROPOWER ENERJI & OTOMASYON TEKNO | Industrials | Equity | 23.74 | 0.00 | 0.00 | nan | 0.00 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 23.73 | 0.00 | 3.93 | Nov 01, 2028 | 4.00 |
FGV82467 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 23.69 | 0.00 | 7.03 | Jun 01, 2046 | 3.00 |
FRQA3754 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.69 | 0.00 | 4.52 | Aug 01, 2049 | 5.00 |
FRQN2890 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.69 | 0.00 | 3.42 | Jul 01, 2035 | 3.50 |
FNBP0665 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.69 | 0.00 | 3.58 | Mar 01, 2035 | 3.50 |
FNFM1159 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.69 | 0.00 | 5.35 | Feb 01, 2048 | 4.50 |
G2AD2125 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.69 | 0.00 | 6.18 | Jan 20, 2043 | 3.50 |
SAVE | SPIRIT AIRLINES INC | Industrials | Equity | 23.69 | 0.00 | 0.00 | nan | 0.00 |
GCMG | GCM GROSVENOR INC CLASS A | Financials | Equity | 23.69 | 0.00 | 0.00 | nan | 0.00 |
BETHIS | BETH ISRAEL LAHEY HEALTH | Consumer Non-Cyclical | Fixed Income | 23.69 | 0.00 | 15.20 | Jul 01, 2051 | 3.08 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 23.69 | 0.00 | 12.48 | Aug 01, 2040 | 2.26 |
NWMEDI | NORTHWESTERN MEMORIAL HEALTHCARE | Consumer Non-Cyclical | Fixed Income | 23.69 | 0.00 | 15.97 | Jul 15, 2051 | 2.63 |
1835 | TOTETSU KOGYO LTD | Industrials | Equity | 23.65 | 0.00 | 0.00 | nan | 0.00 |
JAIBALAJI | JAI BALAJI INDUSTRIES LTD | Materials | Equity | 23.62 | 0.00 | 0.00 | nan | 0.00 |
FGQ38215 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 23.60 | 0.00 | 6.26 | Jan 01, 2046 | 4.00 |
FRQN2800 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.60 | 0.00 | 3.73 | Jul 01, 2035 | 3.00 |
FRQN4475 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.60 | 0.00 | 3.93 | Dec 01, 2035 | 2.50 |
FNAJ7715 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.60 | 0.00 | 1.01 | Dec 01, 2026 | 3.00 |
FNBQ1143 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.60 | 0.00 | 3.83 | Oct 01, 2035 | 2.50 |
FNMA4762 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.60 | 0.00 | 4.44 | Sep 01, 2052 | 5.50 |
WULF | TERAWULF INC | Information Technology | Equity | 23.57 | 0.00 | 0.00 | nan | 0.00 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 23.57 | 0.00 | 7.01 | Aug 15, 2033 | 5.85 |
RAJESHEXPO | RAJESH EXPORTS LTD | Consumer Discretionary | Equity | 23.55 | 0.00 | 0.00 | nan | 0.00 |
SUPERMX | SUPERMAX CORPORATION | Health Care | Equity | 23.55 | 0.00 | 0.00 | nan | 0.00 |
194480 | DEVSISTERS CORP | Communication | Equity | 23.55 | 0.00 | 0.00 | nan | 0.00 |
BYND | BEYOND MEAT INC | Consumer Staples | Equity | 23.54 | 0.00 | 0.00 | nan | 0.00 |
FRZN5922 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.51 | 0.00 | 6.46 | May 01, 2049 | 3.00 |
FRSD0578 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.51 | 0.00 | 7.20 | Mar 01, 2051 | 2.50 |
FNAS8415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.51 | 0.00 | 6.49 | Nov 01, 2046 | 3.00 |
FNBK9514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.51 | 0.00 | 5.35 | Oct 01, 2048 | 4.50 |
FNBQ1218 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.51 | 0.00 | 3.58 | Aug 01, 2035 | 2.50 |
FNBQ2891 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.51 | 0.00 | 5.91 | Sep 01, 2050 | 3.50 |
GNAU6164 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 23.51 | 0.00 | 6.18 | Oct 15, 2046 | 3.50 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 23.51 | 0.00 | 4.03 | Dec 15, 2028 | 4.28 |
6222 | SHIMA SEIKI MFG LTD | Industrials | Equity | 23.49 | 0.00 | 0.00 | nan | 0.00 |
9247 | TRE HOLDINGS CORP | Industrials | Equity | 23.49 | 0.00 | 0.00 | nan | 0.00 |
AVNW | AVIAT NETWORKS INC | Information Technology | Equity | 23.49 | 0.00 | 0.00 | nan | 0.00 |
SEMR | SEMRUSH HOLDINGS INC CLASS A | Information Technology | Equity | 23.49 | 0.00 | 0.00 | nan | 0.00 |
MAGNUM | MAGNUM | Consumer Discretionary | Equity | 23.49 | 0.00 | 0.00 | nan | 0.00 |
688122 | WESTERN SUPERCONDUCTING TECHNOLOGI | Materials | Equity | 23.49 | 0.00 | 0.00 | nan | 0.00 |
CAML3 | CAMIL ALIMENTOS SA | Consumer Staples | Equity | 23.49 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 23.47 | 0.00 | 10.34 | Mar 30, 2039 | 4.50 |
CCBG | CAPITAL CITY BANK INC | Financials | Equity | 23.46 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 23.45 | 0.00 | 5.97 | Nov 15, 2030 | 1.75 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 23.45 | 0.00 | 4.23 | Apr 01, 2029 | 5.20 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 23.44 | 0.00 | 4.00 | Jan 10, 2030 | 5.20 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 23.43 | 0.00 | 12.69 | Apr 01, 2046 | 4.25 |
FRZM5057 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.42 | 0.00 | 6.08 | Dec 01, 2047 | 4.00 |
FNFM1496 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.42 | 0.00 | 6.24 | Sep 01, 2049 | 3.50 |
G2MA5765 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.42 | 0.00 | 4.64 | Feb 20, 2049 | 5.00 |
KWD | KWD CASH | Cash and/or Derivatives | Cash | 23.42 | 0.00 | 0.00 | nan | 0.00 |
1117 | CHINA MODERN DAIRY HOLDINGS LTD | Consumer Staples | Equity | 23.42 | 0.00 | 0.00 | nan | 0.00 |
SAFARI | SAFARI INDUSTRIES INDIA LTD | Consumer Discretionary | Equity | 23.42 | 0.00 | 0.00 | nan | 0.00 |
300720 | HANILCMT LTD | Materials | Equity | 23.42 | 0.00 | 0.00 | nan | 0.00 |
OSUR | ORASURE TECHNOLOGIES INC | Health Care | Equity | 23.41 | 0.00 | 0.00 | nan | 0.00 |
SHYF | SHYFT GROUP INC | Industrials | Equity | 23.41 | 0.00 | 0.00 | nan | 0.00 |
TVTX | TRAVERE THERAPEUTICS INC | Health Care | Equity | 23.40 | 0.00 | 0.00 | nan | 0.00 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 23.37 | 0.00 | 3.04 | Aug 15, 2027 | 3.15 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 23.36 | 0.00 | 6.59 | Mar 15, 2032 | 3.75 |
600733 | BAIC BLUEPARK NEW ENERGY TECHNOLOG | Consumer Discretionary | Equity | 23.36 | 0.00 | 0.00 | nan | 0.00 |
REEDR.E | REEDER TEKNOLOJI SANAYI VE TICARET | Information Technology | Equity | 23.36 | 0.00 | 0.00 | nan | 0.00 |
FGQ12934 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 23.33 | 0.00 | 7.03 | Nov 01, 2042 | 3.00 |
FGQ40727 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 23.33 | 0.00 | 5.70 | May 01, 2046 | 4.50 |
FRQB3552 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.33 | 0.00 | 6.85 | Sep 01, 2050 | 2.50 |
FNBM1775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.33 | 0.00 | 5.38 | Jul 01, 2047 | 4.50 |
G2MA4453 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.33 | 0.00 | 5.29 | May 20, 2047 | 4.50 |
2281 | PRIMA MEAT PACKERS LTD | Consumer Staples | Equity | 23.33 | 0.00 | 0.00 | nan | 0.00 |
CTY1S | CITYCON | Real Estate | Equity | 23.33 | 0.00 | 0.00 | nan | 0.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 23.33 | 0.00 | 3.38 | Jan 15, 2028 | 3.25 |
INST | INSTRUCTURE HOLDINGS INC | Information Technology | Equity | 23.32 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS FINANCE INC 144A | Capital Goods | Fixed Income | 23.29 | 0.00 | 2.77 | Jul 01, 2027 | 7.50 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 23.29 | 0.00 | 7.36 | Jan 15, 2034 | 5.25 |
002080 | SINOMA SCIENCE & TECHNOLOGY LTD A | Materials | Equity | 23.29 | 0.00 | 0.00 | nan | 0.00 |
600153 | XIAMEN C&D INC A | Industrials | Equity | 23.29 | 0.00 | 0.00 | nan | 0.00 |
393890 | W-SCOPE CHUNGJU PLANT LTD (PROPOSE | Industrials | Equity | 23.29 | 0.00 | 0.00 | nan | 0.00 |
DXC | DXC TECHNOLOGY CO | Technology | Fixed Income | 23.26 | 0.00 | 4.06 | Sep 15, 2028 | 2.38 |
FGG16255 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 23.24 | 0.00 | 4.46 | Jul 01, 2032 | 2.50 |
FGG16507 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 23.24 | 0.00 | 4.29 | Aug 01, 2032 | 3.00 |
FRZN5023 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.24 | 0.00 | 6.47 | Apr 01, 2049 | 3.00 |
FGQ60643 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 23.24 | 0.00 | 5.08 | Jan 01, 2049 | 5.00 |
FRQB0390 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.24 | 0.00 | 6.38 | Jun 01, 2050 | 3.00 |
FNAO2975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.24 | 0.00 | 5.34 | May 01, 2042 | 3.50 |
FNAS9467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.24 | 0.00 | 5.93 | Apr 01, 2047 | 4.00 |
FNBJ9328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.24 | 0.00 | 6.35 | Mar 01, 2048 | 3.00 |
FNBN7426 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.24 | 0.00 | 6.53 | Nov 01, 2049 | 3.00 |
FNBP3581 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.24 | 0.00 | 6.01 | Mar 01, 2050 | 3.50 |
FNFS0381 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.24 | 0.00 | 7.89 | Jan 01, 2052 | 2.50 |
FNMA0949 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 23.24 | 0.00 | 2.72 | Jan 01, 2032 | 3.50 |
FNMA3333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.24 | 0.00 | 6.22 | Apr 01, 2048 | 4.00 |
G2MA7769 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.24 | 0.00 | 5.78 | Dec 20, 2051 | 3.50 |
CLFD | CLEARFIELD INC | Information Technology | Equity | 23.24 | 0.00 | 0.00 | nan | 0.00 |
INLOT | INTRALOT INTEGRATED LOTTERY SYSTEM | Consumer Discretionary | Equity | 23.23 | 0.00 | 0.00 | nan | 0.00 |
ATT | GRUPA AZOTY SA | Materials | Equity | 23.23 | 0.00 | 0.00 | nan | 0.00 |
ALNT | ALLIENT INC | Industrials | Equity | 23.21 | 0.00 | 0.00 | nan | 0.00 |
BSANCI | BANCO SANTANDER CHILE 144A | Banking | Fixed Income | 23.21 | 0.00 | 6.48 | Oct 26, 2031 | 3.18 |
GCI | GANNETT CO INC | Communication | Equity | 23.18 | 0.00 | 0.00 | nan | 0.00 |
LYEL | LYELL IMMUNOPHARMA INC | Health Care | Equity | 23.17 | 0.00 | 0.00 | nan | 0.00 |
ATR | APTARGROUP INC | Capital Goods | Fixed Income | 23.17 | 0.00 | 6.63 | Mar 15, 2032 | 3.60 |
FRRA7380 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.15 | 0.00 | 6.31 | May 01, 2052 | 3.50 |
FNBK2600 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.15 | 0.00 | 3.50 | May 01, 2035 | 3.00 |
FNBK8064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.15 | 0.00 | 6.00 | Jul 01, 2048 | 4.00 |
FNCB1878 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.15 | 0.00 | 6.41 | Oct 01, 2051 | 3.00 |
FNFM2490 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.15 | 0.00 | 7.51 | Feb 01, 2050 | 3.00 |
FNMA2921 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.15 | 0.00 | 2.73 | Mar 01, 2032 | 2.50 |
G2MA6657 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.15 | 0.00 | 6.18 | May 20, 2050 | 3.50 |
CABA | CABALETTA BIO INC | Health Care | Equity | 23.15 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANK (OHIO) | Banking | Fixed Income | 23.15 | 0.00 | 1.19 | Jul 28, 2025 | 3.95 |
BBW | BUILD A BEAR WORKSHOP INC | Consumer Discretionary | Equity | 23.12 | 0.00 | 0.00 | nan | 0.00 |
RTNINDIA | RATTANINDIA ENTERPRISES LTD | Consumer Discretionary | Equity | 23.10 | 0.00 | 0.00 | nan | 0.00 |
1133 | HARBIN ELECTRIC LTD H | Industrials | Equity | 23.10 | 0.00 | 0.00 | nan | 0.00 |
WOCKPHARMA | WOCKHARDT LTD | Health Care | Equity | 23.10 | 0.00 | 0.00 | nan | 0.00 |
JMART.R | JAYMART GROUP HOLDINGS NON-VOTING | Information Technology | Equity | 23.10 | 0.00 | 0.00 | nan | 0.00 |
CONCORDBIO | CONCORD BIOTECH LTD | Health Care | Equity | 23.10 | 0.00 | 0.00 | nan | 0.00 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 23.07 | 0.00 | 3.62 | Jun 01, 2028 | 3.90 |
FGG18612 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 23.06 | 0.00 | 4.29 | Sep 01, 2031 | 3.00 |
FGG18622 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 23.06 | 0.00 | 4.46 | Dec 01, 2031 | 2.50 |
FGQ31256 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 23.06 | 0.00 | 6.80 | Feb 01, 2045 | 3.50 |
FRQA9421 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.06 | 0.00 | 5.99 | May 01, 2050 | 3.50 |
FNAL9093 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.06 | 0.00 | 6.08 | Jun 01, 2046 | 4.00 |
FNBJ6162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.06 | 0.00 | 6.00 | Jan 01, 2048 | 4.00 |
FNMA3472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.06 | 0.00 | 4.90 | Sep 01, 2048 | 5.00 |
ANIK | ANIKA THERAPEUTICS INC | Health Care | Equity | 23.06 | 0.00 | 0.00 | nan | 0.00 |
PACB | PACIFIC BIOSCIENCES OF CALIFORNIA | Health Care | Equity | 23.06 | 0.00 | 0.00 | nan | 0.00 |
SHARPH | SHARP HEALTHCARE | Consumer Non-Cyclical | Fixed Income | 23.05 | 0.00 | 15.80 | Aug 01, 2050 | 2.68 |
ELV | WELLPOINT INC | Insurance | Fixed Income | 23.05 | 0.00 | 14.22 | Aug 15, 2054 | 4.85 |
7204 | PERFECT PRESENTATION FOR COMMERCIA | Information Technology | Equity | 23.03 | 0.00 | 0.00 | nan | 0.00 |
ADC | AGREE LP | Reits | Fixed Income | 23.02 | 0.00 | 6.74 | Oct 01, 2032 | 4.80 |
INTRUM | INTRUM JUSTITIA | Industrials | Equity | 23.01 | 0.00 | 0.00 | nan | 0.00 |
ALEC | ALECTOR INC | Health Care | Equity | 23.00 | 0.00 | 0.00 | nan | 0.00 |
RMR | RMR GROUP INC CLASS A | Real Estate | Equity | 23.00 | 0.00 | 0.00 | nan | 0.00 |
EYDAP | ATHENS WATER SUPPLY AND SEWAGE SA | Utilities | Equity | 22.97 | 0.00 | 0.00 | nan | 0.00 |
078340 | COM2US | Communication | Equity | 22.97 | 0.00 | 0.00 | nan | 0.00 |
6608 | BAIRONG INC | Financials | Equity | 22.97 | 0.00 | 0.00 | nan | 0.00 |
FGJ37290 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 22.96 | 0.00 | 4.02 | Jul 01, 2032 | 3.50 |
FRZS9382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.96 | 0.00 | 5.55 | Sep 01, 2043 | 3.00 |
FRQA6595 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.96 | 0.00 | 6.41 | Jan 01, 2050 | 3.00 |
FNBC1831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.96 | 0.00 | 2.56 | Apr 01, 2031 | 2.50 |
FNBD1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.96 | 0.00 | 5.25 | Jul 01, 2046 | 4.50 |
FNBE0544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.96 | 0.00 | 5.90 | Nov 01, 2046 | 3.50 |
FNBJ0640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.96 | 0.00 | 4.90 | Mar 01, 2048 | 5.00 |
FNCB2079 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.96 | 0.00 | 6.68 | Nov 01, 2051 | 2.00 |
G2MA6040 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.96 | 0.00 | 5.80 | Jul 20, 2049 | 4.00 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 22.96 | 0.00 | 13.28 | Sep 29, 2046 | 3.80 |
BBVASM | BBVA BANCOMER SA (TEXAS BRANCH) MTN 144A | Banking | Fixed Income | 22.96 | 0.00 | 1.35 | Sep 18, 2025 | 1.88 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 22.93 | 0.00 | 5.93 | Apr 15, 2032 | 7.63 |
300251 | BEIJING ENLIGHT MEDIA LTD A | Communication | Equity | 22.91 | 0.00 | 0.00 | nan | 0.00 |
FGG61815 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 22.87 | 0.00 | 6.26 | Oct 01, 2046 | 4.00 |
FNAT2725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.87 | 0.00 | 5.95 | May 01, 2043 | 3.00 |
FNAV9196 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.87 | 0.00 | 5.52 | Mar 01, 2044 | 4.00 |
FNBO5955 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.87 | 0.00 | 4.04 | Dec 01, 2034 | 2.50 |
FNBQ2865 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.87 | 0.00 | 5.99 | Aug 01, 2050 | 3.50 |
NVEC | NVE CORP | Information Technology | Equity | 22.87 | 0.00 | 0.00 | nan | 0.00 |
BAT | BRITISH AMERICAN TOBACCO (MALAYSIA | Consumer Staples | Equity | 22.84 | 0.00 | 0.00 | nan | 0.00 |
002044 | MEINIAN ONEHEALTH HEALTHCARE HOLDI | Health Care | Equity | 22.84 | 0.00 | 0.00 | nan | 0.00 |
BOC | BOSTON OMAHA CORP CLASS A | Communication | Equity | 22.81 | 0.00 | 0.00 | nan | 0.00 |
FNBK4627 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.78 | 0.00 | 5.82 | Apr 01, 2048 | 4.00 |
FNFM8434 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.78 | 0.00 | 8.11 | Aug 01, 2051 | 2.00 |
FNFM9530 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.78 | 0.00 | 7.89 | Jul 01, 2051 | 2.50 |
FNMA0878 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 22.78 | 0.00 | 2.63 | Oct 01, 2031 | 4.00 |
G2MA9167 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.78 | 0.00 | 6.18 | Sep 20, 2053 | 3.50 |
G2004559 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.78 | 0.00 | 4.64 | Oct 20, 2039 | 5.00 |
003090 | DAEWOONG LTD | Health Care | Equity | 22.78 | 0.00 | 0.00 | nan | 0.00 |
9969 | INNOCARE PHARMA LTD | Health Care | Equity | 22.78 | 0.00 | 0.00 | nan | 0.00 |
UIS | UNISYS CORP | Information Technology | Equity | 22.75 | 0.00 | 0.00 | nan | 0.00 |
FRMHLT | FRANCISCAN MISSIONARIES OF OUR LAD | Consumer Non-Cyclical | Fixed Income | 22.75 | 0.00 | 13.94 | Jul 01, 2049 | 3.91 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 22.74 | 0.00 | 7.60 | Apr 05, 2034 | 5.25 |
BCG | BRIGHTCOM GROUP LTD | Communication | Equity | 22.71 | 0.00 | 0.00 | nan | 0.00 |
000975 | YINTAI GOLD LTD A | Materials | Equity | 22.71 | 0.00 | 0.00 | nan | 0.00 |
603345 | ANJOY FOODS GROUP LTD A | Consumer Staples | Equity | 22.71 | 0.00 | 0.00 | nan | 0.00 |
FRZA6388 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.69 | 0.00 | 5.32 | Feb 01, 2049 | 4.50 |
FRQA3728 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.69 | 0.00 | 6.89 | Oct 01, 2049 | 3.00 |
FNAR9188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.69 | 0.00 | 6.00 | Mar 01, 2043 | 2.50 |
FNBC4693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.69 | 0.00 | 6.31 | Mar 01, 2046 | 3.50 |
GNBD4725 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 22.69 | 0.00 | 6.18 | Oct 15, 2047 | 3.50 |
G2BE0977 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.69 | 0.00 | 6.18 | Dec 20, 2047 | 3.50 |
VAR1 | VARTA AG | Industrials | Equity | 22.68 | 0.00 | 0.00 | nan | 0.00 |
MBTN | MEYER BURGER TECHNOLOGY AG | Information Technology | Equity | 22.68 | 0.00 | 0.00 | nan | 0.00 |
CWCO | CONSOLIDATED WATER LTD | Utilities | Equity | 22.67 | 0.00 | 0.00 | nan | 0.00 |
ARES | ARES MANAGEMENT CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 22.67 | 0.00 | 3.79 | Nov 10, 2028 | 6.38 |
2108 | NANTEX INDUSTRY LTD | Materials | Equity | 22.65 | 0.00 | 0.00 | nan | 0.00 |
CVLG | COVENANT LOGISTICS GROUP INC CLASS | Industrials | Equity | 22.64 | 0.00 | 0.00 | nan | 0.00 |
TPG | TPG OPERATING GROUP II LP | Brokerage/Asset Managers/Exchanges | Fixed Income | 22.64 | 0.00 | 7.32 | Mar 05, 2034 | 5.88 |
ENFN | ENFUSION INC CLASS A | Information Technology | Equity | 22.63 | 0.00 | 0.00 | nan | 0.00 |
ACRE | ARES COMMERCIAL REAL ESTATE REIT C | Financials | Equity | 22.61 | 0.00 | 0.00 | nan | 0.00 |
FGV61035 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 22.60 | 0.00 | 4.29 | Jan 01, 2031 | 3.00 |
FRQN0490 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.60 | 0.00 | 3.36 | Sep 01, 2034 | 3.00 |
FNAJ9355 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.60 | 0.00 | 1.01 | Jan 01, 2027 | 3.00 |
FNAS8359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.60 | 0.00 | 6.32 | Nov 01, 2046 | 3.00 |
FNBD5037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.60 | 0.00 | 5.93 | Feb 01, 2047 | 4.00 |
FNCA0789 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.60 | 0.00 | 2.78 | Nov 01, 2032 | 3.50 |
FNAD3796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.60 | 0.00 | 4.52 | Apr 01, 2040 | 5.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 22.60 | 0.00 | 4.25 | Apr 15, 2029 | 5.25 |
LLOYDS | LLOYDS BANK PLC | Banking | Fixed Income | 22.60 | 0.00 | 1.00 | May 14, 2025 | 3.50 |
365550 | ESR KENDALL SQUARE REIT LTD | Real Estate | Equity | 22.58 | 0.00 | 0.00 | nan | 0.00 |
603529 | AIMA TECHNOLOGY GROUP LTD A | Consumer Discretionary | Equity | 22.58 | 0.00 | 0.00 | nan | 0.00 |
NBN | NORTHEAST BANK | Financials | Equity | 22.58 | 0.00 | 0.00 | nan | 0.00 |
ADVHLT | ADVENTHEALTH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 22.58 | 0.00 | 16.07 | Nov 15, 2051 | 2.79 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 22.58 | 0.00 | 10.70 | Aug 15, 2042 | 6.25 |
CLNXSM | CELLNEX FINANCE COMPANY SA 144A | Communications | Fixed Income | 22.58 | 0.00 | 11.43 | Jul 07, 2041 | 3.88 |
FDX | FEDEX CORP | Transportation | Fixed Income | 22.58 | 0.00 | 15.58 | Feb 01, 2065 | 4.50 |
CCUCI | COMPANIA CERVECERIAS UNIDAS SA 144A | Consumer Non-Cyclical | Fixed Income | 22.57 | 0.00 | 6.54 | Jan 19, 2032 | 3.35 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 22.56 | 0.00 | 3.88 | Sep 01, 2028 | 3.75 |
RAKPROP | RAS AL KHAIMAH PROPERTIES | Real Estate | Equity | 22.52 | 0.00 | 0.00 | nan | 0.00 |
002056 | HENGDIAN GROUP DMEGC MAGNETICS LTD | Information Technology | Equity | 22.52 | 0.00 | 0.00 | nan | 0.00 |
603596 | BETHEL AUTOMOTIVE SAFETY SYSTEMS L | Consumer Discretionary | Equity | 22.52 | 0.00 | 0.00 | nan | 0.00 |
137310 | SD BIOSENSOR INC | Health Care | Equity | 22.52 | 0.00 | 0.00 | nan | 0.00 |
SMRTG.E | SMART GUNES ENERJISI TEKNOLOJILERI | Information Technology | Equity | 22.52 | 0.00 | 0.00 | nan | 0.00 |
EAPI | EUROAPI SA | Health Care | Equity | 22.52 | 0.00 | 0.00 | nan | 0.00 |
FGG08746 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 22.51 | 0.00 | 7.12 | Jan 01, 2047 | 2.50 |
FGQ12051 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.51 | 0.00 | 6.80 | Oct 01, 2042 | 3.50 |
FNAL6867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.51 | 0.00 | 1.92 | Jun 01, 2030 | 3.00 |
FNAY8912 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.51 | 0.00 | 2.31 | May 01, 2030 | 2.50 |
FNBH1353 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.51 | 0.00 | 6.72 | Jun 01, 2047 | 4.00 |
FNBN0486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.51 | 0.00 | 5.13 | Sep 01, 2048 | 5.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 22.49 | 0.00 | 3.27 | Nov 15, 2027 | 2.63 |
NMFC | NEW MOUNTAIN FINANCE CORP | Finance Companies | Fixed Income | 22.49 | 0.00 | 3.96 | Feb 01, 2029 | 6.88 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 22.49 | 0.00 | 1.86 | Apr 15, 2026 | 3.40 |
MED | MEDIFAST INC | Consumer Staples | Equity | 22.44 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 22.43 | 0.00 | 6.73 | Nov 06, 2033 | 7.50 |
FGG08750 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 22.42 | 0.00 | 7.03 | Mar 01, 2047 | 3.00 |
FRSD8166 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.42 | 0.00 | 7.22 | Sep 01, 2051 | 2.00 |
FGQ33402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.42 | 0.00 | 7.03 | May 01, 2045 | 3.00 |
FRQA9625 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.42 | 0.00 | 6.20 | May 01, 2050 | 3.50 |
FRRA1087 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.42 | 0.00 | 5.54 | Jul 01, 2049 | 4.50 |
FNAL5626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.42 | 0.00 | 5.26 | Aug 01, 2044 | 4.50 |
FNBC0284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.42 | 0.00 | 6.00 | Mar 01, 2046 | 3.50 |
FNBJ7026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.42 | 0.00 | 5.13 | Aug 01, 2048 | 5.00 |
G2004772 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.42 | 0.00 | 4.64 | Aug 20, 2040 | 5.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 22.41 | 0.00 | 3.92 | Nov 30, 2028 | 4.80 |
UU | UNITED UTILITIES PLC | Utility Other | Fixed Income | 22.41 | 0.00 | 3.68 | Aug 15, 2028 | 6.88 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 22.40 | 0.00 | 9.69 | May 30, 2038 | 5.00 |
RICEUN | RICE UNIVERSITY | Industrial Other | Fixed Income | 22.40 | 0.00 | 12.59 | May 15, 2045 | 3.57 |
PIEDGA | PIEDMONT HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 22.40 | 0.00 | 6.82 | Jan 01, 2032 | 2.04 |
006110 | SAM-A ALUMINUM LTD | Materials | Equity | 22.39 | 0.00 | 0.00 | nan | 0.00 |
TABGD.E | TAB GIDA SANAYI VE TICARET AS | Consumer Discretionary | Equity | 22.39 | 0.00 | 0.00 | nan | 0.00 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 22.34 | 0.00 | 3.08 | Aug 29, 2027 | 3.63 |
FRQO0382 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.33 | 0.00 | 4.19 | Jun 01, 2037 | 3.50 |
FRQA5000 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.33 | 0.00 | 6.16 | Nov 01, 2049 | 3.50 |
G2BK4907 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.33 | 0.00 | 4.64 | Nov 20, 2048 | 5.00 |
2096 | SIMCERE PHARMACEUTICAL GROUP LTD | Health Care | Equity | 22.32 | 0.00 | 0.00 | nan | 0.00 |
PPL | PPL CAPITAL FUNDING INC | Electric | Fixed Income | 22.31 | 0.00 | 5.14 | Apr 15, 2030 | 4.13 |
GE | GE CAPITAL FUNDING LLC (US) | Capital Goods | Fixed Income | 22.30 | 0.00 | 1.00 | May 15, 2025 | 3.45 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 22.27 | 0.00 | 1.47 | Nov 15, 2025 | 3.25 |
DOHOME.R | DOHOME PCL NON-VOTING DR | Consumer Discretionary | Equity | 22.26 | 0.00 | 0.00 | nan | 0.00 |
SYRMA | SYRMA SGS TECHNOLOGY LTD | Information Technology | Equity | 22.26 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 22.25 | 0.00 | 0.30 | Aug 15, 2024 | 0.38 |
FGG08821 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 22.24 | 0.00 | 5.08 | May 01, 2048 | 5.00 |
FRZA4193 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.24 | 0.00 | 5.55 | Apr 01, 2043 | 3.00 |
FRSB8227 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.24 | 0.00 | 3.83 | Apr 01, 2038 | 4.00 |
FRQN0033 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.24 | 0.00 | 3.19 | Jun 01, 2034 | 4.00 |
FNAS6198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.24 | 0.00 | 6.17 | Nov 01, 2045 | 3.50 |
FNBE3904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.24 | 0.00 | 5.74 | Jan 01, 2047 | 4.00 |
FNBE6548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.24 | 0.00 | 6.10 | Jan 01, 2047 | 3.50 |
FNBK7844 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.24 | 0.00 | 5.62 | Aug 01, 2048 | 4.50 |
FNCA1119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.24 | 0.00 | 5.93 | Feb 01, 2048 | 4.00 |
G2MA4899 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.24 | 0.00 | 6.58 | Dec 20, 2047 | 3.00 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 22.23 | 0.00 | 1.73 | Jun 15, 2028 | 5.88 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 22.23 | 0.00 | 2.14 | Jul 16, 2026 | 1.20 |
6411 | AMAZING MICROELECTRONIC CORP | Information Technology | Equity | 22.20 | 0.00 | 0.00 | nan | 0.00 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B 144A | Banking | Fixed Income | 22.19 | 0.00 | 2.07 | Jun 22, 2026 | 1.25 |
FGG08740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 22.14 | 0.00 | 7.12 | Dec 01, 2046 | 2.50 |
FNBA3148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.14 | 0.00 | 6.04 | Apr 01, 2046 | 3.50 |
FNBK6926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.14 | 0.00 | 5.62 | Nov 01, 2048 | 4.50 |
FNBO2798 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.14 | 0.00 | 3.76 | Jul 01, 2034 | 3.50 |
FNCA0422 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.14 | 0.00 | 2.91 | Sep 01, 2032 | 2.50 |
FNCB0350 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.14 | 0.00 | 4.57 | Apr 01, 2036 | 3.00 |
FNCB2610 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.14 | 0.00 | 6.68 | Jan 01, 2052 | 2.00 |
FNFM7594 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.14 | 0.00 | 6.97 | Jun 01, 2051 | 2.50 |
FNAB5924 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.14 | 0.00 | 6.14 | Aug 01, 2042 | 3.00 |
FNMA3211 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.14 | 0.00 | 6.08 | Dec 01, 2047 | 4.00 |
G2MA6997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.14 | 0.00 | 6.18 | Nov 20, 2050 | 3.50 |
G2BL7961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.14 | 0.00 | 5.66 | Apr 20, 2049 | 4.50 |
GN721747 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 22.14 | 0.00 | 5.29 | Aug 15, 2040 | 4.50 |
GN745239 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 22.14 | 0.00 | 5.29 | Jul 15, 2040 | 4.50 |
300751 | SUZHOU MAXWELL TECHNOLOGIES LTD A | Information Technology | Equity | 22.13 | 0.00 | 0.00 | nan | 0.00 |
601238 | GUANGZHOU AUTOMOBILE GROUP LTD A | Consumer Discretionary | Equity | 22.13 | 0.00 | 0.00 | nan | 0.00 |
BHRB | BURKE HERBERT FINANCIAL SERVICES T | Financials | Equity | 22.10 | 0.00 | 0.00 | nan | 0.00 |
MULHEA | MULTICARE HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 22.10 | 0.00 | 15.34 | Aug 15, 2050 | 2.80 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 22.09 | 0.00 | 6.59 | Mar 01, 2032 | 3.60 |
3617 | CYBERPOWER SYSTEMS INC | Industrials | Equity | 22.07 | 0.00 | 0.00 | nan | 0.00 |
4162 | PHARMAENGINE INC | Health Care | Equity | 22.07 | 0.00 | 0.00 | nan | 0.00 |
INUHLT | Indiana University Health | Consumer Non-Cyclical | Fixed Income | 22.06 | 0.00 | 15.96 | Nov 01, 2051 | 2.85 |
FGJ37625 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 22.05 | 0.00 | 4.46 | Sep 01, 2032 | 2.50 |
FRZM2341 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.05 | 0.00 | 6.61 | Jan 01, 2047 | 3.00 |
FRQN1627 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.05 | 0.00 | 3.76 | Feb 01, 2035 | 3.00 |
FNAY8224 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.05 | 0.00 | 2.28 | May 01, 2030 | 3.00 |
FNBO0403 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.05 | 0.00 | 3.17 | Jun 01, 2034 | 3.50 |
FNBO9703 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.05 | 0.00 | 3.47 | Jan 01, 2035 | 3.00 |
FNBP2979 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.05 | 0.00 | 5.49 | Apr 01, 2050 | 4.00 |
FNBQ9132 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.05 | 0.00 | 4.15 | Dec 01, 2035 | 2.00 |
FNFM7031 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.05 | 0.00 | 5.97 | Jan 01, 2051 | 4.00 |
GOZ | GROWTHPOINT PROPERTIES AUSTRALIA R | Real Estate | Equity | 22.04 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 22.04 | 0.00 | 2.04 | Jul 17, 2026 | 5.62 |
SMBK | SMARTFINANCIAL INC | Financials | Equity | 22.03 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 22.02 | 0.00 | 8.47 | Sep 15, 2035 | 4.80 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 22.02 | 0.00 | 16.29 | Jun 01, 2050 | 2.42 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 22.01 | 0.00 | 3.12 | Dec 01, 2027 | 5.80 |
3319 | A-LIVING SERVICES LTD H | Real Estate | Equity | 22.00 | 0.00 | 0.00 | nan | 0.00 |
600418 | ANHUI JIANGHUAI AUTOMOBILE CORP LT | Consumer Discretionary | Equity | 22.00 | 0.00 | 0.00 | nan | 0.00 |
LLOYDSENGG | LLOYDS ENGINEERING WORKS LTD | Industrials | Equity | 22.00 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 22.00 | 0.00 | 6.95 | Aug 15, 2033 | 6.63 |
RGP | RESOURCES CONNECTION INC | Industrials | Equity | 21.98 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 21.97 | 0.00 | 7.57 | May 15, 2034 | 5.30 |
FGG16238 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 21.96 | 0.00 | 4.02 | May 01, 2031 | 3.50 |
FGJ37526 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 21.96 | 0.00 | 4.02 | Sep 01, 2032 | 3.50 |
FRZK8761 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.96 | 0.00 | 2.80 | Jun 01, 2032 | 3.50 |
FRZA1067 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.96 | 0.00 | 5.03 | Sep 01, 2040 | 4.00 |
FGV61921 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 21.96 | 0.00 | 4.46 | Feb 01, 2033 | 2.50 |
FGG61347 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 21.96 | 0.00 | 7.03 | Feb 01, 2048 | 3.00 |
FRQN1005 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.96 | 0.00 | 3.46 | Nov 01, 2034 | 2.50 |
FNAS7738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.96 | 0.00 | 7.02 | Aug 01, 2046 | 3.00 |
FNAT7977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.96 | 0.00 | 5.95 | Jun 01, 2043 | 3.00 |
FN735676 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.96 | 0.00 | 3.19 | Jul 01, 2035 | 5.00 |
FNBM4664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.96 | 0.00 | 5.60 | Oct 01, 2048 | 4.50 |
FNBO9618 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.96 | 0.00 | 6.16 | Dec 01, 2049 | 3.50 |
MOVI3 | MOVIDA PARTICIPACOES SA | Industrials | Equity | 21.94 | 0.00 | 0.00 | nan | 0.00 |
SARDAEN | SARDA ENERGY AND MINERALS LTD | Materials | Equity | 21.94 | 0.00 | 0.00 | nan | 0.00 |
AROW | ARROW FINANCIAL CORP | Financials | Equity | 21.93 | 0.00 | 0.00 | nan | 0.00 |
SRDX | SURMODICS INC | Health Care | Equity | 21.92 | 0.00 | 0.00 | nan | 0.00 |
ESGR | ENSTAR GROUP LTD | Insurance | Fixed Income | 21.88 | 0.00 | 4.30 | Jun 01, 2029 | 4.95 |
002603 | SHIJIAZHUANG YILING PHARMACEUTICAL | Health Care | Equity | 21.87 | 0.00 | 0.00 | nan | 0.00 |
300003 | LEPU MEDICAL TECHNOLOGY BEIJING LT | Health Care | Equity | 21.87 | 0.00 | 0.00 | nan | 0.00 |
002756 | YONGXING SPECIAL MATERIALS TECHNOL | Materials | Equity | 21.87 | 0.00 | 0.00 | nan | 0.00 |
1458 | ZHOU HEI YA INTERNATIONAL HOLDINGS | Consumer Staples | Equity | 21.87 | 0.00 | 0.00 | nan | 0.00 |
FGG04913 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 21.87 | 0.00 | 5.08 | Mar 01, 2038 | 5.00 |
FGG15144 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 21.87 | 0.00 | 4.46 | Jul 01, 2029 | 2.50 |
FGG08813 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 21.87 | 0.00 | 6.47 | May 01, 2048 | 3.50 |
FGC03518 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 21.87 | 0.00 | 5.08 | Sep 01, 2040 | 5.00 |
FNAL9552 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.87 | 0.00 | 2.46 | Aug 01, 2031 | 3.50 |
FNAS7534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.87 | 0.00 | 6.15 | Jul 01, 2046 | 3.00 |
FNBN5855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.87 | 0.00 | 5.60 | Feb 01, 2049 | 4.50 |
FNBP6490 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.87 | 0.00 | 3.76 | Jul 01, 2035 | 3.00 |
FNBP8954 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.87 | 0.00 | 3.76 | Jul 01, 2035 | 3.00 |
FNBQ3707 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.87 | 0.00 | 6.46 | Sep 01, 2050 | 2.50 |
FNBU0672 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.87 | 0.00 | 5.66 | Oct 01, 2051 | 3.50 |
BCICI | BANCO DE CREDITO E INVERSIONES MTN 144A | Banking | Fixed Income | 21.83 | 0.00 | 6.51 | Oct 14, 2031 | 2.88 |
CUBE | CUBESMART LP | Reits | Fixed Income | 21.83 | 0.00 | 6.16 | Feb 15, 2031 | 2.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 21.82 | 0.00 | 4.34 | Apr 01, 2029 | 4.00 |
ANANTRAJ | ANANT RAJ LTD | Real Estate | Equity | 21.81 | 0.00 | 0.00 | nan | 0.00 |
METCV | RAMACO RESOURCES INC CLASS A | Materials | Equity | 21.81 | 0.00 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 21.79 | 0.00 | 1.26 | Sep 09, 2026 | 5.81 |
ARKO | ARKO | Consumer Discretionary | Equity | 21.78 | 0.00 | 0.00 | nan | 0.00 |
FGQ50368 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.78 | 0.00 | 5.70 | Sep 01, 2047 | 4.50 |
FRRA5452 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.78 | 0.00 | 6.97 | Jun 01, 2051 | 2.50 |
FRRA6495 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.78 | 0.00 | 6.78 | Dec 01, 2051 | 2.50 |
FNAL7951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.78 | 0.00 | 5.80 | Jan 01, 2046 | 3.50 |
FNBN1573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.78 | 0.00 | 6.93 | Nov 01, 2048 | 4.00 |
FNCB3571 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.78 | 0.00 | 7.10 | May 01, 2052 | 2.50 |
FN931150 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.78 | 0.00 | 4.35 | May 01, 2039 | 5.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 21.76 | 0.00 | 15.81 | Sep 15, 2051 | 2.88 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 21.75 | 0.00 | 1.97 | Jun 01, 2026 | 2.70 |
SPTOTO | BERJAYA SPORTS TOTO | Consumer Discretionary | Equity | 21.74 | 0.00 | 0.00 | nan | 0.00 |
THANI.R | RATCHTHANI LEASING NON-VOTING DR P | Financials | Equity | 21.74 | 0.00 | 0.00 | nan | 0.00 |
UEMS | UEM SUNRISE | Real Estate | Equity | 21.74 | 0.00 | 0.00 | nan | 0.00 |
000629 | PANGANG GROUP VANADIUM TITANIUM&RE | Materials | Equity | 21.74 | 0.00 | 0.00 | nan | 0.00 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 21.71 | 0.00 | 6.95 | Feb 15, 2033 | 4.80 |
ACT | ENACT HOLDINGS INC 144A | Insurance | Fixed Income | 21.71 | 0.00 | 0.95 | Aug 15, 2025 | 6.50 |
OCINV | OCI NV 144A | Basic Industry | Fixed Income | 21.71 | 0.00 | 1.36 | Oct 15, 2025 | 4.63 |
FGG08534 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 21.69 | 0.00 | 7.03 | Jun 01, 2043 | 3.00 |
FGC09020 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 21.69 | 0.00 | 6.80 | Nov 01, 2042 | 3.50 |
FRQC5815 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.69 | 0.00 | 6.43 | Jul 01, 2051 | 2.00 |
FNAS9562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.69 | 0.00 | 6.69 | May 01, 2047 | 3.00 |
G2BW2750 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.69 | 0.00 | 6.37 | Jun 20, 2050 | 3.00 |
MAHSEAMLES | MAHARASHTRA SEAMLESS LTD | Materials | Equity | 21.68 | 0.00 | 0.00 | nan | 0.00 |
RELIGARE | RELIGARE ENTERPRISES LTD | Financials | Equity | 21.68 | 0.00 | 0.00 | nan | 0.00 |
CWENE.E | CW ENERJI MUHENDISLIK TICARET VE S | Industrials | Equity | 21.68 | 0.00 | 0.00 | nan | 0.00 |
178920 | PI ADVANCED MATERIALS LTD | Materials | Equity | 21.68 | 0.00 | 0.00 | nan | 0.00 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 21.68 | 0.00 | 8.40 | Feb 15, 2035 | 4.61 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 21.68 | 0.00 | 1.87 | May 15, 2026 | 4.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 21.68 | 0.00 | 3.31 | Feb 15, 2028 | 6.88 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 21.66 | 0.00 | 6.35 | Jun 15, 2031 | 2.20 |
SMR | NUSCALE POWER CORP CLASS A | Industrials | Equity | 21.64 | 0.00 | 0.00 | nan | 0.00 |
FARO | FARO TECHNOLOGIES INC | Information Technology | Equity | 21.63 | 0.00 | 0.00 | nan | 0.00 |
SD | SANDRIDGE ENERGY INC | Energy | Equity | 21.63 | 0.00 | 0.00 | nan | 0.00 |
009520 | POSCO M-TECH LTD | Materials | Equity | 21.61 | 0.00 | 0.00 | nan | 0.00 |
SGP.R | SIAMGAS AND PETROCHEMICALS NON-VOT | Energy | Equity | 21.61 | 0.00 | 0.00 | nan | 0.00 |
1789 | SCINOPHARM TAIWAN LTD | Health Care | Equity | 21.61 | 0.00 | 0.00 | nan | 0.00 |
002602 | ZHEJIANG CENTURY HUATONG GROUP LTD | Communication | Equity | 21.61 | 0.00 | 0.00 | nan | 0.00 |
300223 | INGENIC SEMICONDUCTOR LTD A | Information Technology | Equity | 21.61 | 0.00 | 0.00 | nan | 0.00 |
TH | TARGET HOSPITALITY CORP | Consumer Discretionary | Equity | 21.60 | 0.00 | 0.00 | nan | 0.00 |
FGJ20469 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 21.60 | 0.00 | 4.29 | Sep 01, 2027 | 3.00 |
FGJ39248 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 21.60 | 0.00 | 3.04 | Jul 01, 2033 | 3.50 |
FRQA8711 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.60 | 0.00 | 5.36 | Mar 01, 2050 | 4.00 |
FNAS6635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.60 | 0.00 | 6.45 | Feb 01, 2046 | 3.00 |
FNAS7690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.60 | 0.00 | 6.10 | Aug 01, 2046 | 3.50 |
FNBO3743 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.60 | 0.00 | 5.32 | Aug 01, 2049 | 4.50 |
FNMA3283 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.60 | 0.00 | 3.17 | Feb 01, 2033 | 3.00 |
G2MA4071 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.60 | 0.00 | 5.29 | Nov 20, 2046 | 4.50 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB MTN 144A | Banking | Fixed Income | 21.57 | 0.00 | 2.28 | Sep 09, 2026 | 1.20 |
PARAA | PARAMOUNT GLOBAL CLASS A | Communication | Equity | 21.55 | 0.00 | 0.00 | nan | 0.00 |
1565 | ST.SHINE OPTICAL LTD | Health Care | Equity | 21.55 | 0.00 | 0.00 | nan | 0.00 |
6691 | YANKEY ENGINEERING LTD | Industrials | Equity | 21.55 | 0.00 | 0.00 | nan | 0.00 |
278280 | CHUNBO LTD | Materials | Equity | 21.55 | 0.00 | 0.00 | nan | 0.00 |
FGV61427 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 21.51 | 0.00 | 4.46 | Dec 01, 2031 | 2.50 |
FGQ61857 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.51 | 0.00 | 5.70 | Mar 01, 2049 | 4.50 |
FNAI1957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.51 | 0.00 | 4.70 | May 01, 2041 | 5.00 |
FNAR6882 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.51 | 0.00 | 1.51 | Feb 01, 2028 | 2.50 |
FNBO9694 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.51 | 0.00 | 6.02 | Jan 01, 2050 | 3.50 |
GNAA8255 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 21.51 | 0.00 | 4.20 | Jul 15, 2027 | 3.00 |
GNAV4728 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 21.51 | 0.00 | 6.18 | Sep 15, 2046 | 3.50 |
MOFG | MIDWESTONE FINANCIAL GROUP INC | Financials | Equity | 21.50 | 0.00 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 21.50 | 0.00 | 5.81 | Nov 01, 2031 | 6.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 21.49 | 0.00 | 2.67 | Apr 05, 2027 | 5.88 |
UPMCHS | UPMC | Consumer Non-Cyclical | Fixed Income | 21.46 | 0.00 | 11.30 | May 15, 2043 | 5.38 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 21.46 | 0.00 | 3.53 | Apr 01, 2028 | 4.00 |
025900 | DONGWHA HOLDINGS LTD | Materials | Equity | 21.42 | 0.00 | 0.00 | nan | 0.00 |
SYMPHONY | SYMPHONY LTD | Consumer Discretionary | Equity | 21.42 | 0.00 | 0.00 | nan | 0.00 |
710 | BOE VARITRONIX LTD | Information Technology | Equity | 21.42 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 21.42 | 0.00 | 6.90 | Feb 15, 2033 | 5.00 |
BRLS | BAYPORT POLYMERS LLC 144A | Basic Industry | Fixed Income | 21.42 | 0.00 | 6.36 | Apr 14, 2032 | 5.14 |
FDX | FEDEX CORP | Transportation | Fixed Income | 21.42 | 0.00 | 7.52 | Jan 15, 2034 | 4.90 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 21.42 | 0.00 | 2.53 | Jan 31, 2027 | 4.88 |
FRZM3272 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.42 | 0.00 | 5.93 | May 01, 2047 | 4.00 |
FRSD1557 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 21.42 | 0.00 | 6.59 | Apr 01, 2050 | 3.50 |
FNBD3006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.42 | 0.00 | 7.02 | Aug 01, 2046 | 3.00 |
FNBP6940 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.42 | 0.00 | 3.90 | May 01, 2035 | 2.50 |
SPFI | SOUTH PLAINS FINANCIAL INC | Financials | Equity | 21.38 | 0.00 | 0.00 | nan | 0.00 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 21.38 | 0.00 | 14.04 | Jul 01, 2048 | 3.77 |
STNFHC | Stanford Health Care | Consumer Non-Cyclical | Fixed Income | 21.38 | 0.00 | 15.81 | Aug 15, 2051 | 3.03 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 21.38 | 0.00 | 1.55 | Jan 15, 2026 | 4.44 |
JHG | JANUS HENDERSON US (HOLDINGS) INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 21.38 | 0.00 | 1.15 | Aug 01, 2025 | 4.88 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 21.38 | 0.00 | 3.48 | Mar 15, 2028 | 4.00 |
BTCIM.E | BATICIM BATI ANADOLU CIMENTO SANAY | Materials | Equity | 21.36 | 0.00 | 0.00 | nan | 0.00 |
002508 | HANGZHOU ROBAM APPLIANCES LTD A | Consumer Discretionary | Equity | 21.36 | 0.00 | 0.00 | nan | 0.00 |
GRSE | GARDEN REACH SHIPBUILDERS & ENGINE | Industrials | Equity | 21.36 | 0.00 | 0.00 | nan | 0.00 |
600705 | AVIC INDUSTRY-FINANCE HOLDINGS LTD | Financials | Equity | 21.36 | 0.00 | 0.00 | nan | 0.00 |
AXS | AXIS SPECIALTY FINANCE PLC | Insurance | Fixed Income | 21.33 | 0.00 | 11.88 | Apr 01, 2045 | 5.15 |
FGJ36033 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 21.32 | 0.00 | 4.02 | May 01, 2031 | 3.50 |
FGQ42593 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.32 | 0.00 | 7.03 | Aug 01, 2046 | 3.00 |
FRQA8641 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.32 | 0.00 | 7.20 | Apr 01, 2050 | 2.50 |
FNAY5229 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.32 | 0.00 | 2.26 | May 01, 2030 | 3.00 |
FNBN3264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.32 | 0.00 | 5.99 | Jan 01, 2049 | 4.00 |
FNBN4562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.32 | 0.00 | 5.13 | Feb 01, 2049 | 5.00 |
FNAE3707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.32 | 0.00 | 4.67 | Dec 01, 2040 | 4.50 |
G2MA3376 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.32 | 0.00 | 6.18 | Jan 20, 2046 | 3.50 |
G2781899 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 21.32 | 0.00 | 3.82 | Nov 20, 2034 | 5.50 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 21.31 | 0.00 | 4.36 | May 15, 2029 | 4.88 |
DAKT | DAKTRONICS INC | Information Technology | Equity | 21.30 | 0.00 | 0.00 | nan | 0.00 |
600487 | HENGTONG OPTIC ELECTRIC LTD A | Information Technology | Equity | 21.29 | 0.00 | 0.00 | nan | 0.00 |
ASBBNK | ASB BANK LTD 144A | Banking | Fixed Income | 21.27 | 0.00 | 1.96 | Jun 15, 2026 | 5.35 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 21.26 | 0.00 | 7.42 | Mar 11, 2034 | 5.61 |
7779 | CYBERDYNE INC | Health Care | Equity | 21.24 | 0.00 | 0.00 | nan | 0.00 |
097520 | MCNEX LTD | Information Technology | Equity | 21.23 | 0.00 | 0.00 | nan | 0.00 |
FRZL7658 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.23 | 0.00 | 5.52 | Jan 01, 2044 | 4.00 |
FNBQ4348 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.23 | 0.00 | 4.15 | Dec 01, 2035 | 2.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 21.21 | 0.00 | 7.33 | Mar 15, 2034 | 5.85 |
WLDN | WILLDAN GROUP INC | Industrials | Equity | 21.20 | 0.00 | 0.00 | nan | 0.00 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 21.20 | 0.00 | 14.82 | Oct 01, 2052 | 3.00 |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | Financials | Equity | 21.17 | 0.00 | 0.00 | nan | 0.00 |
AALI | ASTRA AGRO LESTARI | Consumer Staples | Equity | 21.16 | 0.00 | 0.00 | nan | 0.00 |
688180 | SHANGHAI JUNSHI BIOSCIENCES LTD A | Health Care | Equity | 21.16 | 0.00 | 0.00 | nan | 0.00 |
9996 | PEIJIA MEDICAL LTD | Health Care | Equity | 21.16 | 0.00 | 0.00 | nan | 0.00 |
600583 | OFFSHORE OIL ENGINEERING LTD A | Energy | Equity | 21.16 | 0.00 | 0.00 | nan | 0.00 |
FHUTCH | FRED HUTCHINSON CANCER RESEARCH CE | Consumer Non-Cyclical | Fixed Income | 21.16 | 0.00 | 13.89 | Jan 01, 2052 | 4.97 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 21.16 | 0.00 | 13.47 | Feb 21, 2048 | 4.30 |
WVE | WAVE LIFE SCIENCES LTD | Health Care | Equity | 21.15 | 0.00 | 0.00 | nan | 0.00 |
FRZM5257 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.14 | 0.00 | 6.69 | Jan 01, 2048 | 3.00 |
FNAL1307 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.14 | 0.00 | 3.25 | May 01, 2040 | 6.50 |
FNBJ4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.14 | 0.00 | 5.63 | Feb 01, 2048 | 4.50 |
FNBP6195 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.14 | 0.00 | 3.69 | Jun 01, 2035 | 2.50 |
FNBQ5271 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.14 | 0.00 | 3.57 | Oct 01, 2035 | 3.50 |
FNBQ8185 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.14 | 0.00 | 4.49 | Oct 01, 2036 | 1.50 |
G2MA8493 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.14 | 0.00 | 1.75 | Dec 20, 2052 | 6.50 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 21.13 | 0.00 | 3.54 | Apr 06, 2028 | 3.90 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 21.13 | 0.00 | 2.99 | Jul 20, 2027 | 3.13 |
FWRY | FAWRY FOR BANKING TECHNOLOGY AND E | Financials | Equity | 21.10 | 0.00 | 0.00 | nan | 0.00 |
EFIH | E-FINANCE FOR DIGITAL AND FINANCIA | Financials | Equity | 21.10 | 0.00 | 0.00 | nan | 0.00 |
ADTN | ADTRAN HOLDINGS INC | Information Technology | Equity | 21.10 | 0.00 | 0.00 | nan | 0.00 |
BWMN | BOWMAN CONSULTING GROUP LTD | Industrials | Equity | 21.09 | 0.00 | 0.00 | nan | 0.00 |
NFBK | NORTHFIELD BANCORP INC | Financials | Equity | 21.09 | 0.00 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 21.05 | 0.00 | 2.21 | Sep 15, 2026 | 3.40 |
FGC09012 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 21.05 | 0.00 | 6.80 | Sep 01, 2042 | 3.50 |
FRZN2429 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.05 | 0.00 | 6.37 | Dec 01, 2048 | 4.00 |
FNAL4062 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.05 | 0.00 | 5.41 | Sep 01, 2043 | 4.00 |
FNBC9238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.05 | 0.00 | 5.25 | May 01, 2046 | 4.50 |
FNBO1575 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.05 | 0.00 | 3.40 | Jul 01, 2034 | 3.50 |
FNBQ2869 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.05 | 0.00 | 6.01 | Aug 01, 2050 | 3.50 |
HCAT | HEALTH CATALYST INC | Health Care | Equity | 21.00 | 0.00 | 0.00 | nan | 0.00 |
STOK | STOKE THERAPEUTICS INC | Health Care | Equity | 21.00 | 0.00 | 0.00 | nan | 0.00 |
TARO | TARO PHARMACEUTICAL INDUSTRIES LTD | Health Care | Equity | 21.00 | 0.00 | 0.00 | nan | 0.00 |
ARZAN | ARZAN INVESTMENT AND FINANCIAL | Financials | Equity | 20.97 | 0.00 | 0.00 | nan | 0.00 |
000893 | ASIA POTASH INTERNATIONAL INVESTME | Materials | Equity | 20.97 | 0.00 | 0.00 | nan | 0.00 |
1860 | MOBVISTA INC | Communication | Equity | 20.97 | 0.00 | 0.00 | nan | 0.00 |
FRSD0777 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.96 | 0.00 | 6.97 | Nov 01, 2051 | 2.50 |
FNBC4727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.96 | 0.00 | 6.61 | Oct 01, 2046 | 3.00 |
FNBJ9052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.96 | 0.00 | 2.96 | Feb 01, 2033 | 3.50 |
FNBM5304 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.96 | 0.00 | 2.48 | Sep 01, 2032 | 3.00 |
FNBP1228 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.96 | 0.00 | 6.19 | Jan 01, 2050 | 3.50 |
FNFS0609 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.96 | 0.00 | 3.98 | Dec 01, 2036 | 2.50 |
FNMA4469 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.96 | 0.00 | 4.49 | Nov 01, 2036 | 1.50 |
LMNR | LIMONEIRA | Consumer Staples | Equity | 20.95 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 20.95 | 0.00 | 12.69 | Nov 15, 2045 | 4.10 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 20.95 | 0.00 | 11.73 | Aug 15, 2040 | 3.16 |
TELEFO | TELEFONICA MOVILES CHILE SA 144A | Communications | Fixed Income | 20.92 | 0.00 | 6.26 | Nov 18, 2031 | 3.54 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 20.92 | 0.00 | 6.75 | May 15, 2032 | 3.25 |
GPIL | GODAWARI POWER AND ISPAT LTD | Materials | Equity | 20.91 | 0.00 | 0.00 | nan | 0.00 |
SB | SAFE BULKERS INC | Industrials | Equity | 20.89 | 0.00 | 0.00 | nan | 0.00 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 20.88 | 0.00 | 4.83 | Jan 15, 2030 | 5.55 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 20.87 | 0.00 | 3.96 | Dec 01, 2028 | 4.50 |
FRZA4640 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.87 | 0.00 | 5.64 | Apr 01, 2046 | 4.00 |
FGQ23781 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.87 | 0.00 | 6.26 | Dec 01, 2043 | 4.00 |
FNAL7121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.87 | 0.00 | 5.95 | Jan 01, 2044 | 3.00 |
FNAL7767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.87 | 0.00 | 4.88 | Jun 01, 2044 | 4.50 |
FNBK9049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.87 | 0.00 | 6.22 | Nov 01, 2048 | 4.00 |
FNBP0827 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.87 | 0.00 | 4.95 | Feb 01, 2050 | 4.50 |
FNBP3611 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.87 | 0.00 | 6.04 | May 01, 2050 | 3.50 |
GN698482 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 20.87 | 0.00 | 5.29 | Aug 15, 2039 | 4.50 |
3552 | TUNG THIH ELECTRONIC LTD | Consumer Discretionary | Equity | 20.84 | 0.00 | 0.00 | nan | 0.00 |
CBAV3 | COMPANHIA BRASILEIRA DE ALUMINIO | Materials | Equity | 20.84 | 0.00 | 0.00 | nan | 0.00 |
AMCX | AMC NETWORKS CLASS A INC | Communication | Equity | 20.84 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 20.83 | 0.00 | 6.74 | Mar 15, 2032 | 3.15 |
CTLP | CANTALOUPE INC | Financials | Equity | 20.81 | 0.00 | 0.00 | nan | 0.00 |
HLVX | HILLEVAX INC | Health Care | Equity | 20.81 | 0.00 | 0.00 | nan | 0.00 |
CRMT | AMERICAS CAR MART INC | Consumer Discretionary | Equity | 20.80 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 20.80 | 0.00 | 6.66 | Jan 10, 2032 | 2.76 |
CZK | CZK CASH | Cash and/or Derivatives | Cash | 20.78 | 0.00 | 0.00 | nan | 0.00 |
030520 | HANCOM INC | Information Technology | Equity | 20.78 | 0.00 | 0.00 | nan | 0.00 |
336570 | WON TECH COLTD LTD | Health Care | Equity | 20.78 | 0.00 | 0.00 | nan | 0.00 |
FNCA8955 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.78 | 0.00 | 6.85 | Feb 01, 2051 | 2.50 |
FN888702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.78 | 0.00 | 3.47 | Aug 01, 2037 | 6.50 |
FNMA1316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.78 | 0.00 | 5.90 | Jan 01, 2043 | 2.50 |
G2MA8645 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.78 | 0.00 | 5.72 | Feb 20, 2053 | 4.00 |
RBB | RBB BANCORP | Financials | Equity | 20.75 | 0.00 | 0.00 | nan | 0.00 |
SHBI | SHORE BANCSHARES INC | Financials | Equity | 20.72 | 0.00 | 0.00 | nan | 0.00 |
014830 | UNID LTD | Materials | Equity | 20.71 | 0.00 | 0.00 | nan | 0.00 |
300390 | CANMAX TECHNOLOGIES LTD A | Materials | Equity | 20.71 | 0.00 | 0.00 | nan | 0.00 |
G2MA9013 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.69 | 0.00 | 6.05 | Jul 20, 2053 | 3.50 |
JRVR | JAMES RIVER GROUP HOLDINGS LTD | Financials | Equity | 20.69 | 0.00 | 0.00 | nan | 0.00 |
FGQ17903 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.69 | 0.00 | 7.03 | May 01, 2043 | 3.00 |
FGQ39440 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.69 | 0.00 | 6.26 | Mar 01, 2046 | 4.00 |
FRQN7057 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.69 | 0.00 | 4.41 | Jul 01, 2036 | 2.00 |
FNBO3555 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.69 | 0.00 | 3.58 | Jan 01, 2035 | 3.00 |
FNBO2750 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.69 | 0.00 | 3.43 | Aug 01, 2034 | 3.00 |
300144 | SONGCHENG PERFORMANCE DEVELOPMENT | Consumer Discretionary | Equity | 20.65 | 0.00 | 0.00 | nan | 0.00 |
002738 | SINOMINE RESOURCE GROUP LTD A | Materials | Equity | 20.65 | 0.00 | 0.00 | nan | 0.00 |
NATGATE | NATIONGATE HOLDINGS | Information Technology | Equity | 20.65 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 20.65 | 0.00 | 2.39 | Nov 15, 2026 | 2.40 |
ABUS | ARBUTUS BIOPHARMA CORP | Health Care | Equity | 20.64 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 20.64 | 0.00 | 4.73 | May 15, 2030 | 8.10 |
AMSWA | AMERICAN SOFTWARE INC CLASS A | Information Technology | Equity | 20.61 | 0.00 | 0.00 | nan | 0.00 |
SMMF | SUMMIT FINANCIAL GROUP INC | Financials | Equity | 20.61 | 0.00 | 0.00 | nan | 0.00 |
CUNAMU | TRUSTAGE FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 20.61 | 0.00 | 6.45 | Apr 15, 2032 | 4.63 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 20.61 | 0.00 | 2.20 | Dec 31, 2079 | 3.50 |
PSD | PUGET SOUND ENERGY INC MTN | Electric | Fixed Income | 20.61 | 0.00 | 3.15 | Dec 01, 2027 | 7.02 |
FRQA9540 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.60 | 0.00 | 6.04 | May 01, 2050 | 3.50 |
FNAL7495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.60 | 0.00 | 5.80 | Oct 01, 2045 | 3.50 |
FNAZ2440 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.60 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FN725773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.60 | 0.00 | 3.17 | Sep 01, 2034 | 5.50 |
FNBD8103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.60 | 0.00 | 6.32 | Oct 01, 2046 | 3.00 |
FNBE2703 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.60 | 0.00 | 5.93 | Jun 01, 2047 | 4.00 |
FNBN4250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.60 | 0.00 | 6.55 | Mar 01, 2049 | 4.50 |
FNAA5807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.60 | 0.00 | 4.43 | May 01, 2039 | 4.50 |
FNAD0589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.60 | 0.00 | 4.31 | Dec 01, 2039 | 5.00 |
G2AT3387 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.60 | 0.00 | 6.12 | May 20, 2046 | 3.50 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 20.56 | 0.00 | 19.54 | Oct 01, 2120 | 3.23 |
MCFT | MASTERCRAFT BOAT HOLDINGS INC | Consumer Discretionary | Equity | 20.55 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 20.54 | 0.00 | 1.23 | Aug 15, 2025 | 5.50 |
034310 | NICE HOLDINGS LTD | Financials | Equity | 20.52 | 0.00 | 0.00 | nan | 0.00 |
000070 | SAMYANG HOLDINGS CORP | Consumer Staples | Equity | 20.52 | 0.00 | 0.00 | nan | 0.00 |
082640 | TONG YANG LIFE INSURANCE LTD | Financials | Equity | 20.52 | 0.00 | 0.00 | nan | 0.00 |
000988 | HUAGONG TECH LTD A | Information Technology | Equity | 20.52 | 0.00 | 0.00 | nan | 0.00 |
002568 | SHANGHAI BAIRUN INVESTMENT HOLDING | Consumer Staples | Equity | 20.52 | 0.00 | 0.00 | nan | 0.00 |
002821 | ASYMCHEM LABORATORIES (TIANJIN) LT | Health Care | Equity | 20.52 | 0.00 | 0.00 | nan | 0.00 |
909 | MING YUAN CLOUD GROUP HOLDINGS LTD | Information Technology | Equity | 20.52 | 0.00 | 0.00 | nan | 0.00 |
FRZN4386 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.50 | 0.00 | 3.40 | Mar 01, 2034 | 3.50 |
FRSB8128 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.50 | 0.00 | 4.41 | Nov 01, 2036 | 2.00 |
FGQ30833 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.50 | 0.00 | 6.26 | Jan 01, 2045 | 4.00 |
FRQN4692 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.50 | 0.00 | 3.90 | Dec 01, 2035 | 2.50 |
FNAS4012 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.50 | 0.00 | 6.49 | Dec 01, 2044 | 3.50 |
FNFM3978 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.50 | 0.00 | 5.78 | Jul 01, 2050 | 4.00 |
KALV | KALVISTA PHARMACEUTICALS INC | Health Care | Equity | 20.50 | 0.00 | 0.00 | nan | 0.00 |
MPB | MID PENN BANCORP INC | Financials | Equity | 20.50 | 0.00 | 0.00 | nan | 0.00 |
TCMD | TACTILE SYSTEMS TECHNOLOGY INC | Health Care | Equity | 20.49 | 0.00 | 0.00 | nan | 0.00 |
SKM | SK TELECOM 144A | Communications | Fixed Income | 20.47 | 0.00 | 2.85 | Jul 20, 2027 | 6.63 |
002350 | NEXEN TIRE CORP | Consumer Discretionary | Equity | 20.45 | 0.00 | 0.00 | nan | 0.00 |
002385 | BEIJING DABEINONG TECHNOLOGY GROUP | Consumer Staples | Equity | 20.45 | 0.00 | 0.00 | nan | 0.00 |
600499 | KEDA INDUSTRIAL GROUP LTD A | Industrials | Equity | 20.45 | 0.00 | 0.00 | nan | 0.00 |
DH | DEFINITIVE HEALTHCARE CORP CLASS A | Health Care | Equity | 20.43 | 0.00 | 0.00 | nan | 0.00 |
OSG | OVERSEAS SHIPHOLDING GROUP INC CLA | Energy | Equity | 20.43 | 0.00 | 0.00 | nan | 0.00 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 20.43 | 0.00 | 13.45 | Mar 15, 2048 | 4.20 |
FRZA4802 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.41 | 0.00 | 6.49 | Jan 01, 2047 | 3.00 |
FRZA5559 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.41 | 0.00 | 4.84 | Jul 01, 2048 | 5.00 |
FNBE8515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.41 | 0.00 | 6.17 | Jan 01, 2047 | 3.50 |
FNAB8796 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.41 | 0.00 | 1.54 | Mar 01, 2028 | 2.50 |
G2AA5522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.41 | 0.00 | 5.00 | Aug 20, 2042 | 3.50 |
TNGX | TANGO THERAPEUTICS INC | Health Care | Equity | 20.38 | 0.00 | 0.00 | nan | 0.00 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 20.35 | 0.00 | 11.20 | Apr 01, 2044 | 5.60 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 20.35 | 0.00 | 6.80 | Aug 15, 2033 | 7.30 |
TABREED | TABREED | Utilities | Equity | 20.32 | 0.00 | 0.00 | nan | 0.00 |
535 | GEMDALE PROPERTIES AND INVESTMENT | Real Estate | Equity | 20.32 | 0.00 | 0.00 | nan | 0.00 |
TAST | CARROLS RESTAURANT GROUP INC | Consumer Discretionary | Equity | 20.32 | 0.00 | 0.00 | nan | 0.00 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 20.30 | 0.00 | 4.60 | Nov 15, 2029 | 5.15 |
CI | EXPRESS SCRIPTS HOLDING CO | Consumer Non-Cyclical | Fixed Income | 20.28 | 0.00 | 1.67 | Feb 25, 2026 | 4.50 |
VANQ | VANQUIS BANKING GROUP PLC | Financials | Equity | 20.27 | 0.00 | 0.00 | nan | 0.00 |
HRUM | HARUM ENERGY | Energy | Equity | 20.26 | 0.00 | 0.00 | nan | 0.00 |
603486 | ECOVACS ROBOTICS LTD A | Consumer Discretionary | Equity | 20.26 | 0.00 | 0.00 | nan | 0.00 |
STGT.R | SRI TRANG GLOVES (THAILAND) PCL NO | Health Care | Equity | 20.26 | 0.00 | 0.00 | nan | 0.00 |
FFIC | FLUSHING FINANCIAL CORP | Financials | Equity | 20.26 | 0.00 | 0.00 | nan | 0.00 |
KRNY | KEARNY FINANCIAL CORP | Financials | Equity | 20.26 | 0.00 | 0.00 | nan | 0.00 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 20.26 | 0.00 | 6.64 | Jan 15, 2032 | 2.85 |
FGJ34708 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 20.23 | 0.00 | 4.46 | Jun 01, 2031 | 2.50 |
FNMA3301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.23 | 0.00 | 4.90 | Feb 01, 2048 | 5.00 |
G2004771 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.23 | 0.00 | 5.29 | Aug 20, 2040 | 4.50 |
FGJ38120 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 20.14 | 0.00 | 4.29 | Dec 01, 2032 | 3.00 |
FNAT8489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.14 | 0.00 | 5.95 | Aug 01, 2043 | 3.00 |
FNMA3685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.14 | 0.00 | 6.89 | Jun 01, 2049 | 3.00 |
G2MA0023 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.14 | 0.00 | 5.72 | Apr 20, 2042 | 4.00 |
GNAV4743 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 20.14 | 0.00 | 6.18 | Aug 15, 2046 | 3.50 |
G2004853 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.14 | 0.00 | 5.72 | Nov 20, 2040 | 4.00 |
ADVENT | ADVENTIST HEALTH SYSTEM/WEST | Consumer Non-Cyclical | Fixed Income | 20.14 | 0.00 | 6.22 | Mar 01, 2032 | 5.43 |
MARKSANS | MARKSANS PHARMA LTD | Health Care | Equity | 20.13 | 0.00 | 0.00 | nan | 0.00 |
005250 | GREEN CROSS HOLDINGS | Health Care | Equity | 20.13 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 20.13 | 0.00 | 15.78 | Jun 01, 2060 | 4.60 |
MRK | MERCK SHARP & DOHME CORP | Consumer Non-Cyclical | Fixed Income | 20.13 | 0.00 | 3.92 | Dec 01, 2028 | 5.95 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 20.13 | 0.00 | 2.63 | Feb 05, 2027 | 2.15 |
ODC | OIL DRI CORPORATION OF AMERICA | Consumer Staples | Equity | 20.10 | 0.00 | 0.00 | nan | 0.00 |
CSV | CARRIAGE SERVICES INC | Consumer Discretionary | Equity | 20.09 | 0.00 | 0.00 | nan | 0.00 |
1866 | CHINA XLX FERTILISER LTD | Materials | Equity | 20.07 | 0.00 | 0.00 | nan | 0.00 |
AGS | PLAYAGS INC | Consumer Discretionary | Equity | 20.07 | 0.00 | 0.00 | nan | 0.00 |
MCS | THE MARCUS CORP | Communication | Equity | 20.06 | 0.00 | 0.00 | nan | 0.00 |
FGJ30143 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 20.05 | 0.00 | 4.46 | Dec 01, 2029 | 2.50 |
FRSD8141 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.05 | 0.00 | 6.97 | Apr 01, 2051 | 2.50 |
FGQ15847 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.05 | 0.00 | 6.80 | Feb 01, 2043 | 3.50 |
FNBH3421 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.05 | 0.00 | 2.76 | Jul 01, 2032 | 3.50 |
FNBN3280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.05 | 0.00 | 5.97 | Feb 01, 2049 | 4.00 |
FNBO6489 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.05 | 0.00 | 7.51 | Oct 01, 2049 | 3.00 |
FNBP1234 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.05 | 0.00 | 5.84 | Jan 01, 2050 | 4.00 |
PACK | RANPAK HOLDINGS CORP CLASS A | Materials | Equity | 20.04 | 0.00 | 0.00 | nan | 0.00 |
MRSN | MERSANA THERAPEUTICS INC | Health Care | Equity | 20.01 | 0.00 | 0.00 | nan | 0.00 |
002384 | SUZHOU DONGSHAN PRECISION MANUFACT | Information Technology | Equity | 20.00 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 19.99 | 0.00 | 7.40 | Feb 15, 2034 | 5.45 |
ADINCO | ADANI INTERNATIONAL CONTAINER TERM 144A | Transportation | Fixed Income | 19.97 | 0.00 | 4.08 | Feb 16, 2031 | 3.00 |
FRQN1286 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.96 | 0.00 | 3.46 | Dec 01, 2034 | 2.50 |
FNAT2011 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.96 | 0.00 | 5.71 | Apr 01, 2043 | 3.00 |
FNBO0091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.96 | 0.00 | 5.32 | Nov 01, 2049 | 4.50 |
FNBO5125 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.96 | 0.00 | 3.40 | Oct 01, 2034 | 3.50 |
G2MA7591 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.96 | 0.00 | 5.78 | Sep 20, 2051 | 3.50 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 19.95 | 0.00 | 6.78 | Jan 15, 2032 | 2.35 |
600521 | ZHEJIANG HUAHAI PHARMACEUTICAL LTD | Health Care | Equity | 19.94 | 0.00 | 0.00 | nan | 0.00 |
600460 | HANGZHOU SILAN MICROELECTRONICS LT | Information Technology | Equity | 19.94 | 0.00 | 0.00 | nan | 0.00 |
FGJ36484 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 19.87 | 0.00 | 4.29 | Mar 01, 2032 | 3.00 |
FGV82174 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 19.87 | 0.00 | 6.80 | Jan 01, 2046 | 3.50 |
FRQN3643 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.87 | 0.00 | 3.70 | Oct 01, 2035 | 3.00 |
FNAK4024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.87 | 0.00 | 5.57 | Feb 01, 2042 | 3.50 |
FNBP1534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.87 | 0.00 | 5.99 | Feb 01, 2050 | 3.50 |
FNCA1629 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.87 | 0.00 | 3.11 | Apr 01, 2033 | 3.50 |
KONYA.E | KONYA CIMENTO SANAYII A | Materials | Equity | 19.87 | 0.00 | 0.00 | nan | 0.00 |
000733 | CHINA ZHENHUA (GROUP) SCIENCE & TE | Information Technology | Equity | 19.87 | 0.00 | 0.00 | nan | 0.00 |
688728 | GALAXYCORE INC A | Information Technology | Equity | 19.87 | 0.00 | 0.00 | nan | 0.00 |
MXCT | MAXCYTE INC | Health Care | Equity | 19.84 | 0.00 | 0.00 | nan | 0.00 |
603606 | NINGBO ORIENT WIRES & CABLES LTD A | Industrials | Equity | 19.81 | 0.00 | 0.00 | nan | 0.00 |
9526 | JAHEZ INTERNATIONAL | Consumer Discretionary | Equity | 19.81 | 0.00 | 0.00 | nan | 0.00 |
FATE | FATE THERAPEUTICS INC | Health Care | Equity | 19.81 | 0.00 | 0.00 | nan | 0.00 |
UMASSH | UMASS MEMORIAL HLTH CARE INC OBLIG | Consumer Non-Cyclical | Fixed Income | 19.79 | 0.00 | 13.51 | Jul 01, 2052 | 5.36 |
FGG15252 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 19.78 | 0.00 | 4.29 | Dec 01, 2029 | 3.00 |
FGG18549 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 19.78 | 0.00 | 4.46 | Apr 01, 2030 | 2.50 |
FRZA5552 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.78 | 0.00 | 6.70 | Jul 01, 2048 | 3.50 |
FRQA8887 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.78 | 0.00 | 5.39 | Apr 01, 2050 | 4.00 |
FRQN7393 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.78 | 0.00 | 4.41 | Aug 01, 2036 | 2.00 |
FNCA3903 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.78 | 0.00 | 3.57 | Jul 01, 2034 | 3.00 |
AEHR | AEHR TEST SYSTEMS | Information Technology | Equity | 19.78 | 0.00 | 0.00 | nan | 0.00 |
TRC | TEJON RANCH | Real Estate | Equity | 19.76 | 0.00 | 0.00 | nan | 0.00 |
BUMI | BUMI RESOURCES | Energy | Equity | 19.74 | 0.00 | 0.00 | nan | 0.00 |
DSGR | DISTRIBUTION SOLUTIONS GROUP INC | Industrials | Equity | 19.72 | 0.00 | 0.00 | nan | 0.00 |
DMRC | DIGIMARC CORP | Information Technology | Equity | 19.69 | 0.00 | 0.00 | nan | 0.00 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 19.69 | 0.00 | 3.79 | Sep 01, 2028 | 4.75 |
YALUNI | YALE UNIVERSITY | Industrial Other | Fixed Income | 19.69 | 0.00 | 0.94 | Apr 15, 2025 | 0.87 |
FGQ36569 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.68 | 0.00 | 6.26 | Oct 01, 2045 | 4.00 |
FGQ59488 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.68 | 0.00 | 5.08 | Nov 01, 2048 | 5.00 |
FGG60201 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.68 | 0.00 | 5.70 | Dec 01, 2044 | 4.50 |
FRQA6764 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.68 | 0.00 | 5.43 | Feb 01, 2050 | 3.50 |
FNAS7726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.68 | 0.00 | 6.23 | Aug 01, 2046 | 3.00 |
FNBM3747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.68 | 0.00 | 7.14 | Mar 01, 2048 | 3.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 19.66 | 0.00 | 10.23 | Mar 15, 2039 | 4.75 |
UPMFH | UPM-KYMMENE CORPORATION 144A | Basic Industry | Fixed Income | 19.66 | 0.00 | 3.06 | Nov 26, 2027 | 7.45 |
BSRR | SIERRA BANCORP | Financials | Equity | 19.64 | 0.00 | 0.00 | nan | 0.00 |
TBI | TRUEBLUE INC | Industrials | Equity | 19.63 | 0.00 | 0.00 | nan | 0.00 |
FRZL4503 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.59 | 0.00 | 5.47 | Dec 01, 2042 | 3.00 |
FRZN5002 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.59 | 0.00 | 6.53 | Apr 01, 2049 | 3.00 |
FGQ47484 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.59 | 0.00 | 6.28 | Apr 01, 2047 | 3.50 |
FNAS4866 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.59 | 0.00 | 2.31 | May 01, 2030 | 2.50 |
FNAS7172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.59 | 0.00 | 6.10 | May 01, 2046 | 3.50 |
FNBK4614 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.59 | 0.00 | 5.45 | Jan 01, 2049 | 4.50 |
FNBO7120 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.59 | 0.00 | 3.27 | Nov 01, 2034 | 3.00 |
CNSL | CONSOLIDATED COMMUNICATIONS HOLDIN | Communication | Equity | 19.58 | 0.00 | 0.00 | nan | 0.00 |
BOOM | DMC GLOBAL INC | Energy | Equity | 19.58 | 0.00 | 0.00 | nan | 0.00 |
060280 | CUREXO INC | Consumer Staples | Equity | 19.55 | 0.00 | 0.00 | nan | 0.00 |
3016 | EPISIL-PRECISION INC | Information Technology | Equity | 19.55 | 0.00 | 0.00 | nan | 0.00 |
AIP | ADCOCK INGRAM HOLDINGS LTD | Health Care | Equity | 19.55 | 0.00 | 0.00 | nan | 0.00 |
GEFB | GREIF INC CLASS B | Materials | Equity | 19.55 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 19.55 | 0.00 | 3.42 | Jan 11, 2028 | 3.05 |
ANNX | ANNEXON INC | Health Care | Equity | 19.53 | 0.00 | 0.00 | nan | 0.00 |
HROW | HARROW INC | Health Care | Equity | 19.53 | 0.00 | 0.00 | nan | 0.00 |
FGG08775 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.50 | 0.00 | 6.26 | Aug 01, 2047 | 4.00 |
FRQN4660 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.50 | 0.00 | 4.30 | Dec 01, 2035 | 1.50 |
FNBD6478 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.50 | 0.00 | 5.65 | Sep 01, 2046 | 4.00 |
FNCA5754 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.50 | 0.00 | 5.35 | May 01, 2050 | 4.00 |
FNAB5183 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.50 | 0.00 | 5.45 | May 01, 2042 | 3.50 |
9956 | ANE CAYMAN INC | Industrials | Equity | 19.49 | 0.00 | 0.00 | nan | 0.00 |
600702 | SHEDE SPIRITS LTD A | Consumer Staples | Equity | 19.49 | 0.00 | 0.00 | nan | 0.00 |
ALFAS.E | ALFA SOLAR ENERJI SANAYI VE TICARE | Information Technology | Equity | 19.49 | 0.00 | 0.00 | nan | 0.00 |
REPL | REPLIMUNE GROUP INC | Health Care | Equity | 19.49 | 0.00 | 0.00 | nan | 0.00 |
ABG | ABACUS GROUP UNIT | Real Estate | Equity | 19.47 | 0.00 | 0.00 | nan | 0.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 19.47 | 0.00 | 2.81 | Jun 01, 2027 | 3.45 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 19.44 | 0.00 | 2.55 | Jan 15, 2027 | 2.75 |
005880 | KOREA LINE CORP | Industrials | Equity | 19.42 | 0.00 | 0.00 | nan | 0.00 |
CARE | METRO HEALTHCARE INDONESIA | Health Care | Equity | 19.42 | 0.00 | 0.00 | nan | 0.00 |
4163 | AL DAWAA MEDICAL SERVICES | Consumer Staples | Equity | 19.42 | 0.00 | 0.00 | nan | 0.00 |
FGQ37098 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.41 | 0.00 | 6.26 | Nov 01, 2045 | 4.00 |
FRQA2424 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.41 | 0.00 | 6.12 | Sep 01, 2049 | 3.00 |
FRQB6211 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.41 | 0.00 | 6.30 | Dec 01, 2050 | 3.00 |
FNAL3454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.41 | 0.00 | 5.64 | Apr 01, 2043 | 3.00 |
FNBJ5972 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.41 | 0.00 | 3.48 | Aug 01, 2033 | 4.00 |
FNBP9033 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.41 | 0.00 | 3.69 | Jul 01, 2035 | 2.50 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 19.40 | 0.00 | 3.84 | Nov 09, 2028 | 5.75 |
EMORYU | EMORY UNIVERSITY | Industrial Other | Fixed Income | 19.35 | 0.00 | 5.76 | Sep 01, 2030 | 2.14 |
FGJ38266 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 19.32 | 0.00 | 4.29 | Jan 01, 2033 | 3.00 |
FGQ42203 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.32 | 0.00 | 6.80 | Aug 01, 2046 | 3.50 |
FNBD3575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.32 | 0.00 | 6.50 | Mar 01, 2048 | 3.50 |
FNBJ4303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.32 | 0.00 | 6.14 | Jan 01, 2048 | 4.00 |
FNBN8397 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.32 | 0.00 | 6.45 | Jun 01, 2049 | 3.00 |
FNCA1152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.32 | 0.00 | 6.59 | Feb 01, 2048 | 3.50 |
FNCA3051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.32 | 0.00 | 5.22 | Feb 01, 2049 | 4.50 |
G2MA6475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 19.32 | 0.00 | 6.18 | Feb 20, 2050 | 3.50 |
ORIC | ORIC PHARMACEUTICALS INC | Health Care | Equity | 19.32 | 0.00 | 0.00 | nan | 0.00 |
GLRE | GREENLIGHT CAPITAL LTD CLASS A | Financials | Equity | 19.32 | 0.00 | 0.00 | nan | 0.00 |
SPCE | VIRGIN GALACTIC HOLDINGS INC SHS C | Industrials | Equity | 19.30 | 0.00 | 0.00 | nan | 0.00 |
900917 | SHANGHAI HAIXIN GROUP LTD B | Health Care | Equity | 19.29 | 0.00 | 0.00 | nan | 0.00 |
558 | LK TECHNOLOGY HOLDINGS LTD | Industrials | Equity | 19.29 | 0.00 | 0.00 | nan | 0.00 |
MBI | MBIA INC | Financials | Equity | 19.29 | 0.00 | 0.00 | nan | 0.00 |
FFWM | FIRST FOUNDATION INC | Financials | Equity | 19.29 | 0.00 | 0.00 | nan | 0.00 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 19.28 | 0.00 | 12.26 | May 15, 2045 | 4.20 |
EE | EXCELERATE ENERGY INC CLASS A | Energy | Equity | 19.26 | 0.00 | 0.00 | nan | 0.00 |
FGG07001 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.23 | 0.00 | 6.80 | Apr 01, 2042 | 3.50 |
FRZS4712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.23 | 0.00 | 6.69 | Apr 01, 2047 | 3.00 |
FGQ33871 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.23 | 0.00 | 7.03 | Jun 01, 2045 | 3.00 |
FGQ44942 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.23 | 0.00 | 7.03 | Nov 01, 2046 | 3.00 |
FNAS8979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.23 | 0.00 | 5.13 | Mar 01, 2047 | 4.50 |
FNBK5554 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.23 | 0.00 | 4.95 | Sep 01, 2050 | 4.50 |
FNBO7372 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.23 | 0.00 | 5.82 | Mar 01, 2050 | 3.00 |
G2MA6342 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.23 | 0.00 | 4.64 | Dec 20, 2049 | 5.00 |
G2MA7366 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.23 | 0.00 | 6.86 | May 20, 2051 | 2.00 |
1305 | CHINA GENERAL PLASTICS CORP | Materials | Equity | 19.23 | 0.00 | 0.00 | nan | 0.00 |
300759 | PHARMARON BEIJING LTD A | Health Care | Equity | 19.23 | 0.00 | 0.00 | nan | 0.00 |
AKFYE.E | AKFEN YENILENEBILIR ENERJI A.S. | Utilities | Equity | 19.23 | 0.00 | 0.00 | nan | 0.00 |
1478 | Q TECHNOLOGY (GROUP) LTD | Information Technology | Equity | 19.23 | 0.00 | 0.00 | nan | 0.00 |
603589 | ANHUI KOUZI DISTILLERY LTD A | Consumer Staples | Equity | 19.23 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 19.23 | 0.00 | 0.90 | Mar 31, 2025 | 0.50 |
ENH | ENDURANCE SPECIALTY HOLDINGS LTD | Insurance | Fixed Income | 19.19 | 0.00 | 7.29 | Jul 15, 2034 | 7.00 |
MAYOCL | MAYO CLINIC ROCHESTER MN | Consumer Non-Cyclical | Fixed Income | 19.19 | 0.00 | 11.90 | Nov 15, 2043 | 3.77 |
RNR | RENAISSANCERE FINANCE INC | Insurance | Fixed Income | 19.18 | 0.00 | 2.90 | Jul 01, 2027 | 3.45 |
BIPI | ASTRINDO NUSANTARA INFRASTRUKTUR | Industrials | Equity | 19.16 | 0.00 | 0.00 | nan | 0.00 |
300142 | WALVAX BIOTECHNOLOGY LTD A | Health Care | Equity | 19.16 | 0.00 | 0.00 | nan | 0.00 |
INKAT | INTRAKAT SOCIETE ANONTME OF TECHNI | Industrials | Equity | 19.16 | 0.00 | 0.00 | nan | 0.00 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 19.16 | 0.00 | 4.48 | Jun 01, 2029 | 3.50 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 19.15 | 0.00 | 10.32 | Sep 19, 2042 | 6.75 |
3182 | OISIX RA DAICHI INC | Consumer Staples | Equity | 19.14 | 0.00 | 0.00 | nan | 0.00 |
NSI | NSI NV | Real Estate | Equity | 19.14 | 0.00 | 0.00 | nan | 0.00 |
FGQ63311 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.14 | 0.00 | 6.07 | May 01, 2049 | 4.00 |
FRQA8709 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.14 | 0.00 | 5.51 | Apr 01, 2050 | 4.00 |
FNAL7700 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.14 | 0.00 | 2.21 | Oct 01, 2030 | 3.00 |
FNAP2697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.14 | 0.00 | 5.28 | Sep 01, 2042 | 3.50 |
FNAZ2304 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.14 | 0.00 | 2.31 | Jul 01, 2030 | 2.50 |
FNBM1492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.14 | 0.00 | 5.93 | Jul 01, 2047 | 4.00 |
FNBN5574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.14 | 0.00 | 6.37 | Apr 01, 2049 | 3.00 |
FNBP7642 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.14 | 0.00 | 4.15 | Nov 01, 2035 | 2.00 |
FNBR0518 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.14 | 0.00 | 7.24 | Dec 01, 2050 | 2.00 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 19.11 | 0.00 | 0.08 | Mar 06, 2026 | 6.27 |
089860 | LOTTE RENTAL LTD | Industrials | Equity | 19.10 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION 144A | Technology | Fixed Income | 19.07 | 0.00 | 2.84 | Jun 15, 2027 | 3.40 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 19.06 | 0.00 | 7.38 | Apr 15, 2034 | 6.00 |
PL | PLANET LABS CLASS A | Industrials | Equity | 19.06 | 0.00 | 0.00 | nan | 0.00 |
FGJ31700 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 19.05 | 0.00 | 4.46 | May 01, 2030 | 2.50 |
FRZK9297 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.05 | 0.00 | 2.99 | Mar 01, 2033 | 3.50 |
FRZS6949 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.05 | 0.00 | 1.30 | Jan 01, 2028 | 2.50 |
FRSD7512 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.05 | 0.00 | 6.53 | Feb 01, 2050 | 3.00 |
FGG61890 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.05 | 0.00 | 6.26 | Feb 01, 2047 | 4.00 |
FRQN2399 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.05 | 0.00 | 3.83 | Jun 01, 2035 | 2.50 |
FNBD4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.05 | 0.00 | 5.86 | Nov 01, 2047 | 4.00 |
FNBO0124 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.05 | 0.00 | 3.57 | Jun 01, 2034 | 3.00 |
FNBO9617 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.05 | 0.00 | 6.02 | Dec 01, 2049 | 3.50 |
FNCA1134 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.05 | 0.00 | 6.59 | Jan 01, 2048 | 3.50 |
FNMA3601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.05 | 0.00 | 3.03 | Jan 01, 2034 | 4.50 |
FNMA4994 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.05 | 0.00 | 3.83 | Apr 01, 2038 | 4.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 19.04 | 0.00 | 6.32 | Mar 15, 2031 | 1.63 |
RATNAMANI | RATNAMANI METALS AND TUBES LTD | Materials | Equity | 19.03 | 0.00 | 0.00 | nan | 0.00 |
688363 | BLOOMAGE BIOTECHNOLOGY CORP LTD A | Health Care | Equity | 19.03 | 0.00 | 0.00 | nan | 0.00 |
ULH | UNIVERSAL LOGISTICS INC | Industrials | Equity | 19.03 | 0.00 | 0.00 | nan | 0.00 |
MUTOMA | MUTUAL OF OMAHA INSURANCE CO 144A | Insurance | Fixed Income | 19.02 | 0.00 | 8.12 | Jun 15, 2036 | 6.80 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 18.99 | 0.00 | 4.46 | Apr 15, 2029 | 3.63 |
EAF | GRAFTECH INTERNATIONAL LTD | Industrials | Equity | 18.98 | 0.00 | 0.00 | nan | 0.00 |
002240 | CHENGXIN LITHIUM GROUP LTD A | Materials | Equity | 18.97 | 0.00 | 0.00 | nan | 0.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 18.97 | 0.00 | 5.81 | Oct 09, 2030 | 2.38 |
FGG07946 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.95 | 0.00 | 6.26 | Jul 01, 2044 | 4.00 |
FNBH3446 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.95 | 0.00 | 5.88 | Aug 01, 2047 | 4.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 18.93 | 0.00 | 15.60 | Jun 15, 2051 | 2.90 |
AVD | AMER VANGUARD CORP | Materials | Equity | 18.93 | 0.00 | 0.00 | nan | 0.00 |
OZK | BANK OZK | Banking | Fixed Income | 18.92 | 0.00 | 2.26 | Oct 01, 2031 | 2.75 |
LIVEPL | EL PUERTO DE LIVERPOOL SAB DE CV 144A | Consumer Cyclical | Fixed Income | 18.92 | 0.00 | 2.29 | Oct 06, 2026 | 3.88 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 18.90 | 0.00 | 6.70 | Jan 27, 2032 | 2.87 |
LOVE | LOVESAC COMPANY | Consumer Discretionary | Equity | 18.90 | 0.00 | 0.00 | nan | 0.00 |
TXHLTH | Texas Health Resources | Consumer Non-Cyclical | Fixed Income | 18.89 | 0.00 | 16.46 | Nov 15, 2050 | 2.33 |
FRZT0497 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.86 | 0.00 | 6.93 | Aug 01, 2048 | 4.00 |
FRQN1695 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.86 | 0.00 | 3.76 | Jan 01, 2035 | 3.00 |
FNBC3801 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.86 | 0.00 | 2.21 | Mar 01, 2031 | 3.00 |
FNBD3716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.86 | 0.00 | 6.01 | Aug 01, 2046 | 3.50 |
FNBK4760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.86 | 0.00 | 5.66 | Aug 01, 2048 | 4.50 |
FNBM4723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.86 | 0.00 | 3.45 | Jul 01, 2041 | 6.00 |
FNBQ3362 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.86 | 0.00 | 6.22 | Sep 01, 2050 | 2.50 |
FNAB9142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.86 | 0.00 | 5.95 | Apr 01, 2043 | 3.00 |
FNMA3746 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.86 | 0.00 | 5.97 | Aug 01, 2049 | 4.00 |
WEIRLN | WEIR GROUP PLC 144A | Capital Goods | Fixed Income | 18.85 | 0.00 | 1.94 | May 13, 2026 | 2.20 |
8341 | SUNNY FRIEND ENVIRONMENTAL TECHNOL | Industrials | Equity | 18.84 | 0.00 | 0.00 | nan | 0.00 |
SWTQ | SCHWEITER N AG | Industrials | Equity | 18.82 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 18.81 | 0.00 | 13.12 | Mar 15, 2045 | 3.70 |
049070 | INTOPS LTD | Information Technology | Equity | 18.78 | 0.00 | 0.00 | nan | 0.00 |
003470 | YUANTA SECURITIES KOREA LTD | Financials | Equity | 18.78 | 0.00 | 0.00 | nan | 0.00 |
600779 | SICHUAN SWELLFUN LTD A | Consumer Staples | Equity | 18.78 | 0.00 | 0.00 | nan | 0.00 |
FRZN4270 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.77 | 0.00 | 6.42 | Mar 01, 2049 | 4.50 |
FRQN0946 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.77 | 0.00 | 3.27 | Nov 01, 2034 | 3.00 |
FRQN1147 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.77 | 0.00 | 3.40 | Dec 01, 2034 | 3.50 |
FNAQ0945 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.77 | 0.00 | 5.79 | Nov 01, 2042 | 3.00 |
FNAS6874 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.77 | 0.00 | 2.23 | Mar 01, 2031 | 2.50 |
FNBC2737 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.77 | 0.00 | 2.31 | May 01, 2031 | 2.50 |
FNBJ4158 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.77 | 0.00 | 5.99 | Jun 01, 2048 | 4.00 |
FNBJ7800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.77 | 0.00 | 7.14 | May 01, 2049 | 3.50 |
FN889579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.77 | 0.00 | 3.60 | May 01, 2038 | 6.00 |
FNAB7074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.77 | 0.00 | 5.79 | Nov 01, 2042 | 3.00 |
G2MA4263 | GNMA2 SF 30YR | Agency Fixed Rate | Fixed Income | 18.77 | 0.00 | 5.72 | Feb 20, 2047 | 4.00 |
KIND | NEXTDOOR HOLDINGS INC CLASS A | Communication | Equity | 18.75 | 0.00 | 0.00 | nan | 0.00 |
PLPC | PREFORMED LINE PRODUCTS | Industrials | Equity | 18.73 | 0.00 | 0.00 | nan | 0.00 |
SNBR | SLEEP NUMBER CORP | Consumer Discretionary | Equity | 18.73 | 0.00 | 0.00 | nan | 0.00 |
ADVHEA | Advocate Health and Hospitals Corp | Consumer Non-Cyclical | Fixed Income | 18.72 | 0.00 | 15.36 | Jun 15, 2050 | 3.01 |
8050 | IBASE TECHNOLOGY INC | Information Technology | Equity | 18.71 | 0.00 | 0.00 | nan | 0.00 |
1848 | CHINA AIRCRAFT LEASING GROUP HOLDI | Industrials | Equity | 18.71 | 0.00 | 0.00 | nan | 0.00 |
FGG08524 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.68 | 0.00 | 7.03 | Mar 01, 2043 | 3.00 |
FRZA6265 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.68 | 0.00 | 5.48 | Jan 01, 2049 | 4.50 |
FGV83826 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 18.68 | 0.00 | 6.26 | Dec 01, 2047 | 4.00 |
FGG61409 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.68 | 0.00 | 6.80 | May 01, 2048 | 3.50 |
FNBA4342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.68 | 0.00 | 5.65 | Oct 01, 2045 | 4.00 |
FNBE7961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.68 | 0.00 | 6.31 | Feb 01, 2047 | 3.50 |
FNBK9437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.68 | 0.00 | 5.13 | Oct 01, 2048 | 5.00 |
FNBO0995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.68 | 0.00 | 5.22 | Jul 01, 2049 | 4.50 |
FNFS0746 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.68 | 0.00 | 3.16 | Jul 01, 2034 | 4.00 |
FNAB9663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.68 | 0.00 | 6.34 | Jun 01, 2043 | 3.00 |
GN782528 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 18.68 | 0.00 | 4.64 | Jan 15, 2039 | 5.00 |
688099 | AMLOGIC (SHANGHAI) LTD A | Information Technology | Equity | 18.65 | 0.00 | 0.00 | nan | 0.00 |
348210 | NEXTIN INC | Information Technology | Equity | 18.65 | 0.00 | 0.00 | nan | 0.00 |
APA | APACHE CORPORATION | Energy | Fixed Income | 18.63 | 0.00 | 3.95 | Oct 15, 2028 | 4.38 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 18.63 | 0.00 | 3.53 | May 01, 2028 | 3.95 |
CRBU | CARIBOU BIOSCIENCES INC | Health Care | Equity | 18.61 | 0.00 | 0.00 | nan | 0.00 |
FRZM1219 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.59 | 0.00 | 6.61 | Jun 01, 2046 | 3.00 |
FRQN5354 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.59 | 0.00 | 4.33 | Jan 01, 2036 | 2.50 |
FNBM3678 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.59 | 0.00 | 2.74 | Jan 01, 2033 | 3.50 |
FNAB9403 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 18.59 | 0.00 | 3.27 | May 01, 2033 | 3.00 |
G2MA2678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.59 | 0.00 | 6.18 | Mar 20, 2045 | 3.50 |
ORRF | ORRSTOWN FINANCIAL SERVICES INC | Financials | Equity | 18.59 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 18.59 | 0.00 | 2.76 | Jun 08, 2027 | 5.17 |
002456 | O FILM TECH LTD A | Information Technology | Equity | 18.58 | 0.00 | 0.00 | nan | 0.00 |
CERS | CERUS CORP | Health Care | Equity | 18.58 | 0.00 | 0.00 | nan | 0.00 |
AGTI | AGILITI INC | Health Care | Equity | 18.56 | 0.00 | 0.00 | nan | 0.00 |
GNE | GENIE ENERGY LTD CLASS B | Utilities | Equity | 18.56 | 0.00 | 0.00 | nan | 0.00 |
ACNB | ACNB CORP | Financials | Equity | 18.55 | 0.00 | 0.00 | nan | 0.00 |
RVNC | REVANCE THERAPEUTICS INC | Health Care | Equity | 18.55 | 0.00 | 0.00 | nan | 0.00 |
SO | MISSISSIPPI POWER COMPANY | Electric | Fixed Income | 18.55 | 0.00 | 3.52 | Mar 30, 2028 | 3.95 |
WTBA | WEST BANCORPORATION INC | Financials | Equity | 18.55 | 0.00 | 0.00 | nan | 0.00 |
RTNPOWER | RATTANINDIA POWER LTD | Utilities | Equity | 18.52 | 0.00 | 0.00 | nan | 0.00 |
600885 | HONGFA TECHNOLOGY LTD A | Industrials | Equity | 18.52 | 0.00 | 0.00 | nan | 0.00 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 18.52 | 0.00 | 3.50 | Mar 01, 2028 | 3.38 |
SLRN | ACELYRIN INC | Health Care | Equity | 18.52 | 0.00 | 0.00 | nan | 0.00 |
CARE | CARTER BANKSHARES INC | Financials | Equity | 18.52 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATOS | Information Technology | Equity | 18.50 | 0.00 | 0.00 | nan | 0.00 |
FRZS9723 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.50 | 0.00 | 6.80 | May 01, 2046 | 3.50 |
FRQA6462 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.50 | 0.00 | 6.58 | Jan 01, 2050 | 3.00 |
FNAH8455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.50 | 0.00 | 4.88 | Apr 01, 2041 | 4.50 |
FNAU2372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.50 | 0.00 | 5.80 | Jul 01, 2043 | 3.50 |
FNBN1168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.50 | 0.00 | 4.92 | Oct 01, 2048 | 5.00 |
FNCA5071 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.50 | 0.00 | 3.56 | Jan 01, 2035 | 3.00 |
FNAB9241 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.50 | 0.00 | 5.75 | May 01, 2043 | 3.00 |
G2MA6093 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.50 | 0.00 | 4.64 | Aug 20, 2049 | 5.00 |
GNAD4375 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 18.50 | 0.00 | 6.58 | Sep 15, 2043 | 3.00 |
FMAO | FARMERS AND MERCHANTS BANCORP INC | Financials | Equity | 18.49 | 0.00 | 0.00 | nan | 0.00 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 18.44 | 0.00 | 0.93 | Apr 23, 2025 | 5.38 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 18.44 | 0.00 | 1.36 | Oct 01, 2025 | 3.30 |
FBIZ | FIRST BUSINESS FINANCIAL SERVICES | Financials | Equity | 18.43 | 0.00 | 0.00 | nan | 0.00 |
MODV | MODIVCARE INC | Health Care | Equity | 18.43 | 0.00 | 0.00 | nan | 0.00 |
FGG61084 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.41 | 0.00 | 7.03 | Feb 01, 2047 | 3.00 |
FNAS4680 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.41 | 0.00 | 2.35 | Mar 01, 2030 | 3.00 |
FNAZ2425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.41 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FNBT5016 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.41 | 0.00 | 3.96 | Jul 01, 2036 | 3.00 |
FN971036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.41 | 0.00 | 4.55 | Feb 01, 2039 | 4.50 |
G2MA9307 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.41 | 0.00 | 1.75 | Nov 20, 2053 | 6.50 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 18.41 | 0.00 | 0.42 | Mar 15, 2026 | 5.68 |
PSL.R | PRECIOUS SHIPPING NON-VOTING DR PC | Industrials | Equity | 18.39 | 0.00 | 0.00 | nan | 0.00 |
300601 | SHENZHEN KANGTAI BIOLOGICAL PRODUC | Health Care | Equity | 18.39 | 0.00 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 18.39 | 0.00 | 4.46 | May 15, 2029 | 3.25 |
9511 | OKINAWA ELECTRIC POWER INC | Utilities | Equity | 18.34 | 0.00 | 0.00 | nan | 0.00 |
6080 | M&A CAPITAL PARTNERS LTD | Financials | Equity | 18.34 | 0.00 | 0.00 | nan | 0.00 |
XPOF | XPONENTIAL FITNESS INC CLASS A | Consumer Discretionary | Equity | 18.33 | 0.00 | 0.00 | nan | 0.00 |
300037 | SHENZHEN CAPCHEM TECHNOLOGY LTD A | Materials | Equity | 18.32 | 0.00 | 0.00 | nan | 0.00 |
FGJ37394 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 18.32 | 0.00 | 4.46 | Aug 01, 2032 | 2.50 |
FGJ39605 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 18.32 | 0.00 | 4.02 | Sep 01, 2033 | 3.50 |
FGQ59493 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.32 | 0.00 | 5.70 | Nov 01, 2048 | 4.50 |
FRRA5695 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.32 | 0.00 | 6.77 | Jul 01, 2051 | 2.50 |
FNAL9710 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.32 | 0.00 | 1.63 | Apr 01, 2029 | 3.00 |
FNBP6512 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.32 | 0.00 | 3.98 | Jul 01, 2035 | 2.50 |
FNFM2154 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.32 | 0.00 | 0.56 | Dec 01, 2033 | 4.00 |
FNAB4299 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.32 | 0.00 | 5.38 | Jan 01, 2042 | 3.50 |
FNMA3210 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.32 | 0.00 | 6.50 | Dec 01, 2047 | 3.50 |
FNAD0649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.32 | 0.00 | 3.37 | Aug 01, 2038 | 5.50 |
G2BJ2551 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.32 | 0.00 | 4.64 | Aug 20, 2048 | 5.00 |
G2004399 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.32 | 0.00 | 3.82 | Mar 20, 2039 | 5.50 |
ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | Health Care | Equity | 18.30 | 0.00 | 0.00 | nan | 0.00 |
SMHI | SEACOR MARINE HOLDINGS INC | Energy | Equity | 18.29 | 0.00 | 0.00 | nan | 0.00 |
600754 | SHANGHAI JIN JIANG INTERNATIONAL H | Consumer Discretionary | Equity | 18.26 | 0.00 | 0.00 | nan | 0.00 |
CHOPPA | CHILDRENS HOSPITAL OF PHILADELPHI | Consumer Non-Cyclical | Fixed Income | 18.25 | 0.00 | 15.86 | Jul 01, 2050 | 2.70 |
FRQN3346 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.23 | 0.00 | 4.15 | Sep 01, 2035 | 2.00 |
FNBD7300 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.23 | 0.00 | 2.55 | Sep 01, 2031 | 3.00 |
FNBQ0445 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.23 | 0.00 | 6.38 | Sep 01, 2050 | 3.00 |
FNFM7171 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.23 | 0.00 | 4.00 | May 01, 2036 | 2.00 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 18.22 | 0.00 | 4.12 | Feb 15, 2029 | 4.87 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 18.19 | 0.00 | 3.24 | Sep 17, 2027 | 1.36 |
PFIS | PEOPLES FINANCIAL SERVICES CORP | Financials | Equity | 18.19 | 0.00 | 0.00 | nan | 0.00 |
HBT | HBT FINANCIAL INC | Financials | Equity | 18.18 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 18.16 | 0.00 | 6.82 | Jun 30, 2033 | 6.45 |
AGHC | ARABI HOLDING GROUP | Industrials | Equity | 18.13 | 0.00 | 0.00 | nan | 0.00 |
FGG30642 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 18.13 | 0.00 | 7.03 | May 01, 2033 | 3.00 |
FRZL9416 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.13 | 0.00 | 6.15 | Apr 01, 2045 | 3.00 |
FRZT1203 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.13 | 0.00 | 2.55 | Jun 01, 2031 | 3.00 |
FRSD8128 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.13 | 0.00 | 7.24 | Feb 01, 2051 | 2.00 |
FRQA4124 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.13 | 0.00 | 7.51 | Oct 01, 2049 | 3.00 |
FRRA1188 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.13 | 0.00 | 5.54 | Aug 01, 2049 | 4.50 |
FRRC1906 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.13 | 0.00 | 3.82 | Feb 01, 2036 | 3.50 |
FNBJ5499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.13 | 0.00 | 6.50 | Apr 01, 2048 | 3.50 |
FNBO4493 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.13 | 0.00 | 3.40 | Aug 01, 2034 | 3.50 |
FNBR5247 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.13 | 0.00 | 6.13 | Feb 01, 2051 | 3.00 |
ARTNA | ARTESIAN RESOURCES CORP CLASS A | Utilities | Equity | 18.13 | 0.00 | 0.00 | nan | 0.00 |
FSBC | FIVE STAR BANCORP | Financials | Equity | 18.09 | 0.00 | 0.00 | nan | 0.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC 144A | Banking | Fixed Income | 18.08 | 0.00 | 11.18 | Sep 15, 2045 | 5.63 |
NWPX | NORTHWEST PIPE | Industrials | Equity | 18.06 | 0.00 | 0.00 | nan | 0.00 |
VYGR | VOYAGER THERAPEUTICS INC | Health Care | Equity | 18.06 | 0.00 | 0.00 | nan | 0.00 |
FRZT2211 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 18.04 | 0.00 | 6.22 | Sep 01, 2048 | 4.00 |
FNAB0061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.04 | 0.00 | 3.00 | Feb 01, 2035 | 5.00 |
FNMA3218 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.04 | 0.00 | 2.96 | Dec 01, 2032 | 3.00 |
G2MA3456 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.04 | 0.00 | 5.29 | Feb 20, 2046 | 4.50 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 18.04 | 0.00 | 3.66 | Mar 15, 2028 | 1.75 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 18.04 | 0.00 | 3.30 | Oct 15, 2027 | 1.65 |
CMCSA | COMCAST CABLE COMMUNICATIONS LLC | Communications | Fixed Income | 18.04 | 0.00 | 3.30 | Feb 15, 2028 | 7.13 |
CMW | CROMWELL PROPERTY GROUP STAPLED UN | Real Estate | Equity | 18.02 | 0.00 | 0.00 | nan | 0.00 |
IRMD | IRADIMED CORP | Health Care | Equity | 18.02 | 0.00 | 0.00 | nan | 0.00 |
2704 | THE AMBASSADOR HOTEL LTD | Consumer Discretionary | Equity | 18.00 | 0.00 | 0.00 | nan | 0.00 |
SIDO | INDUSTRI JAMU DAN FARMASI SIDO MUN | Consumer Staples | Equity | 18.00 | 0.00 | 0.00 | nan | 0.00 |
600895 | SHANGHAI ZHANGJIANG HI-TECH PARK D | Real Estate | Equity | 18.00 | 0.00 | 0.00 | nan | 0.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 18.00 | 0.00 | 2.20 | Sep 14, 2026 | 5.65 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 17.99 | 0.00 | 10.39 | Aug 02, 2041 | 5.00 |
FGJ28430 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 17.95 | 0.00 | 4.02 | Jun 01, 2029 | 3.50 |
FRZJ0018 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.95 | 0.00 | 4.51 | May 01, 2040 | 5.00 |
FGQ60114 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.95 | 0.00 | 6.26 | Nov 01, 2048 | 4.00 |
FNAP1961 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 17.95 | 0.00 | 2.38 | Aug 01, 2042 | 5.95 |
FNBJ6957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.95 | 0.00 | 5.47 | May 01, 2048 | 4.50 |
FNBT6809 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.95 | 0.00 | 7.22 | Oct 01, 2051 | 2.00 |
FNCA1776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.95 | 0.00 | 5.38 | Dec 01, 2047 | 4.50 |
G2BJ1546 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.95 | 0.00 | 6.18 | Sep 20, 2048 | 3.50 |
POLYPLEX | POLYPLEX CORPORATION CORP LTD | Materials | Equity | 17.94 | 0.00 | 0.00 | nan | 0.00 |
YEOTK.E | YEO TEKNOLOJI ENERJI VE ENDUSTRI | Industrials | Equity | 17.94 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 17.93 | 0.00 | 0.90 | May 01, 2025 | 5.80 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 17.91 | 0.00 | 12.48 | Sep 15, 2041 | 2.75 |
CELC | CELCUITY INC | Health Care | Equity | 17.90 | 0.00 | 0.00 | nan | 0.00 |
PHAT | PHATHOM PHARMACEUTICALS INC | Health Care | Equity | 17.90 | 0.00 | 0.00 | nan | 0.00 |
MVIS | MICROVISION INC | Information Technology | Equity | 17.89 | 0.00 | 0.00 | nan | 0.00 |
4917 | MANDOM CORP | Consumer Staples | Equity | 17.86 | 0.00 | 0.00 | nan | 0.00 |
FNAS2979 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.86 | 0.00 | 1.93 | Aug 01, 2029 | 3.00 |
FNBH2594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.86 | 0.00 | 6.50 | Aug 01, 2047 | 3.50 |
FNBN2395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.86 | 0.00 | 5.99 | Feb 01, 2049 | 4.00 |
FNBQ3455 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.86 | 0.00 | 3.76 | Sep 01, 2035 | 2.50 |
G2MA7474 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.86 | 0.00 | 6.05 | Jul 20, 2051 | 3.50 |
G2MA8348 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.86 | 0.00 | 4.62 | Oct 20, 2052 | 5.00 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 17.80 | 0.00 | 7.28 | Apr 01, 2034 | 6.10 |
FRZL9688 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.77 | 0.00 | 6.19 | Jun 01, 2045 | 3.50 |
FGQ18144 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.77 | 0.00 | 7.03 | May 01, 2043 | 3.00 |
FNAS4766 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.77 | 0.00 | 2.31 | Apr 01, 2030 | 2.50 |
FNAZ2291 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.77 | 0.00 | 5.66 | Jun 01, 2045 | 4.00 |
FNBJ8479 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.77 | 0.00 | 6.89 | Jun 01, 2049 | 3.00 |
FNBP5308 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.77 | 0.00 | 3.76 | Apr 01, 2035 | 3.00 |
FNBT5014 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.77 | 0.00 | 3.96 | Jul 01, 2036 | 2.50 |
CZNC | CITIZENS AND NORTHERN CORP | Financials | Equity | 17.76 | 0.00 | 0.00 | nan | 0.00 |
PX | P10 INC CLASS A | Financials | Equity | 17.76 | 0.00 | 0.00 | nan | 0.00 |
271940 | ILJIN HYSOLUS LTD | Consumer Discretionary | Equity | 17.74 | 0.00 | 0.00 | nan | 0.00 |
MUFG | BANK OF TOKYO MITSUBISHI UFJ LTD 144A | Banking | Fixed Income | 17.73 | 0.00 | 12.09 | Mar 10, 2044 | 4.70 |
COMHOS | COMMUNITY HEALTH NETWORK | Consumer Non-Cyclical | Fixed Income | 17.73 | 0.00 | 14.92 | May 01, 2050 | 3.10 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 17.73 | 0.00 | 4.42 | Jun 01, 2029 | 3.90 |
SOI | SOLARIS OILFIELD INFRASTRUCTURE IN | Energy | Equity | 17.69 | 0.00 | 0.00 | nan | 0.00 |
FGG08833 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.68 | 0.00 | 5.08 | Jul 01, 2048 | 5.00 |
FRZA4909 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.68 | 0.00 | 6.49 | Jan 01, 2047 | 3.00 |
FRSB8142 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.68 | 0.00 | 4.28 | Feb 01, 2037 | 2.50 |
FGQ55538 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.68 | 0.00 | 6.26 | Apr 01, 2048 | 4.00 |
FNBQ7281 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.68 | 0.00 | 4.15 | Dec 01, 2035 | 2.00 |
GCO | GENESCO INC | Consumer Discretionary | Equity | 17.66 | 0.00 | 0.00 | nan | 0.00 |
002281 | ACCELINK TECHNOLOGIES LTD A | Information Technology | Equity | 17.61 | 0.00 | 0.00 | nan | 0.00 |
FGG18557 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 17.59 | 0.00 | 4.29 | Jun 01, 2030 | 3.00 |
FGJ38270 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 17.59 | 0.00 | 4.46 | Jan 01, 2033 | 2.50 |
FRQN0167 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.59 | 0.00 | 3.11 | Jul 01, 2034 | 3.50 |
FNAL7521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.59 | 0.00 | 3.01 | Jun 01, 2039 | 5.00 |
FNBD1401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.59 | 0.00 | 6.53 | Aug 01, 2046 | 3.00 |
FNBN0405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.59 | 0.00 | 6.55 | Sep 01, 2048 | 4.50 |
FNFM3664 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.59 | 0.00 | 6.22 | Mar 01, 2049 | 4.00 |
G2MA1224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.59 | 0.00 | 6.18 | Aug 20, 2043 | 3.50 |
G2MA3104 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.59 | 0.00 | 6.58 | Sep 20, 2045 | 3.00 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 17.58 | 0.00 | 7.22 | Sep 15, 2033 | 5.30 |
CRMD | CORMEDIX INC | Health Care | Equity | 17.58 | 0.00 | 0.00 | nan | 0.00 |
MCGS | MEDICARE GROUP | Health Care | Equity | 17.55 | 0.00 | 0.00 | nan | 0.00 |
003620 | KG MOBILITY LTD | Consumer Discretionary | Equity | 17.55 | 0.00 | 0.00 | nan | 0.00 |
000069 | SHENZHEN OVERSEAS CHINESE TOWN LTD | Real Estate | Equity | 17.55 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 17.53 | 0.00 | 1.44 | Nov 21, 2025 | 7.00 |
SENEA | SENECA FOODS CORP CLASS A | Consumer Staples | Equity | 17.53 | 0.00 | 0.00 | nan | 0.00 |
FGG08860 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.50 | 0.00 | 7.03 | Nov 01, 2048 | 3.00 |
FNAS2947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.50 | 0.00 | 5.62 | Jul 01, 2044 | 4.00 |
FNBJ7768 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.50 | 0.00 | 2.99 | Apr 01, 2034 | 3.50 |
FNFM4317 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.50 | 0.00 | 6.50 | Sep 01, 2050 | 3.00 |
G2004269 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.50 | 0.00 | 1.75 | Oct 20, 2038 | 6.50 |
020000 | HANDSOME CORP | Consumer Discretionary | Equity | 17.49 | 0.00 | 0.00 | nan | 0.00 |
ASHOKA | ASHOKA BUILDCON LTD | Industrials | Equity | 17.49 | 0.00 | 0.00 | nan | 0.00 |
603000 | PEOPLE.CN LTD A | Communication | Equity | 17.49 | 0.00 | 0.00 | nan | 0.00 |
600536 | CHINA NATIONAL SOFTWARE & SERVICE | Information Technology | Equity | 17.49 | 0.00 | 0.00 | nan | 0.00 |
FRZS9813 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.41 | 0.00 | 6.33 | Sep 01, 2046 | 3.00 |
FRQA9415 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.41 | 0.00 | 6.04 | May 01, 2050 | 3.50 |
FNAS4187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.41 | 0.00 | 2.00 | Jan 01, 2030 | 2.50 |
FNAS7830 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.41 | 0.00 | 2.60 | Sep 01, 2031 | 2.50 |
FNBH7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.41 | 0.00 | 6.01 | Nov 01, 2047 | 3.50 |
G2MA8146 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.41 | 0.00 | 7.10 | Jul 20, 2052 | 2.00 |
EGHT | 8X8 INC | Information Technology | Equity | 17.39 | 0.00 | 0.00 | nan | 0.00 |
095660 | NEOWIZ | Communication | Equity | 17.36 | 0.00 | 0.00 | nan | 0.00 |
FISI | FINANCIAL INSTITUTIONS INC | Financials | Equity | 17.36 | 0.00 | 0.00 | nan | 0.00 |
FRZK9327 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.31 | 0.00 | 3.07 | Mar 01, 2033 | 3.00 |
FNAV0123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.31 | 0.00 | 5.84 | Jun 01, 2044 | 3.50 |
FNAY9592 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.31 | 0.00 | 2.31 | May 01, 2030 | 2.50 |
FNBE3396 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.31 | 0.00 | 2.49 | Dec 01, 2031 | 3.50 |
FNBO7994 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.31 | 0.00 | 6.60 | Dec 01, 2049 | 3.00 |
FNBP6755 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.31 | 0.00 | 4.30 | Sep 01, 2035 | 1.50 |
AVIR | ATEA PHARMACEUTICALS INC | Health Care | Equity | 17.30 | 0.00 | 0.00 | nan | 0.00 |
CWBC | COMMUNITY WEST BANCSHARES | Financials | Equity | 17.29 | 0.00 | 0.00 | nan | 0.00 |
581 | CHINA ORIENTAL LTD | Materials | Equity | 17.23 | 0.00 | 0.00 | nan | 0.00 |
300699 | WEIHAI GUANGWEI COMPOSITES LTD A | Materials | Equity | 17.23 | 0.00 | 0.00 | nan | 0.00 |
FGQ53295 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.22 | 0.00 | 7.03 | Dec 01, 2047 | 3.00 |
FRQN3388 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.22 | 0.00 | 3.58 | Sep 01, 2035 | 2.50 |
FNAS4312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.22 | 0.00 | 1.96 | Jan 01, 2030 | 2.50 |
FNAW8165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.22 | 0.00 | 5.25 | Jan 01, 2042 | 4.00 |
FNBE7883 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.22 | 0.00 | 2.57 | Feb 01, 2032 | 3.00 |
FNFM2201 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.22 | 0.00 | 6.08 | Jan 01, 2048 | 4.00 |
G2005259 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.22 | 0.00 | 5.72 | Dec 20, 2041 | 4.00 |
FGG16350 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 17.22 | 0.00 | 4.46 | Oct 01, 2032 | 2.50 |
FRZM4050 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.22 | 0.00 | 6.32 | Aug 01, 2047 | 3.50 |
FRZA7009 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.22 | 0.00 | 5.22 | May 01, 2049 | 4.50 |
FGQ50589 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.22 | 0.00 | 6.80 | Sep 01, 2047 | 3.50 |
TELL | TELLURIAN INC | Energy | Equity | 17.19 | 0.00 | 0.00 | nan | 0.00 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 17.18 | 0.00 | 11.81 | Aug 01, 2044 | 4.85 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 17.18 | 0.00 | 6.76 | Mar 15, 2033 | 6.30 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 17.18 | 0.00 | 6.82 | Apr 01, 2032 | 2.75 |
HBCP | HOME BANCORP INC | Financials | Equity | 17.18 | 0.00 | 0.00 | nan | 0.00 |
3704 | UNIZYX HOLDING CORP | Information Technology | Equity | 17.16 | 0.00 | 0.00 | nan | 0.00 |
031430 | SHINSEGAE INTERNATIONAL INC | Consumer Discretionary | Equity | 17.16 | 0.00 | 0.00 | nan | 0.00 |
BECTORFOOD | MRS BECTORS FOOD SPECIALITIES LTD | Consumer Staples | Equity | 17.16 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 17.16 | 0.00 | 0.94 | Apr 16, 2025 | 4.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 17.16 | 0.00 | 1.32 | Sep 15, 2025 | 4.80 |
FRZL9344 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.13 | 0.00 | 5.66 | Apr 01, 2045 | 4.00 |
FNAS5308 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.13 | 0.00 | 2.35 | Jul 01, 2030 | 3.00 |
FNBO7708 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.13 | 0.00 | 3.40 | Nov 01, 2034 | 3.50 |
G2AC2552 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.13 | 0.00 | 6.18 | Jan 20, 2043 | 3.50 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 17.13 | 0.00 | 4.33 | Apr 27, 2029 | 4.05 |
RBBN | RIBBON COMMUNICATIONS INC | Information Technology | Equity | 17.12 | 0.00 | 0.00 | nan | 0.00 |
300347 | HANGZHOU TIGERMED CONSULTING LTD A | Health Care | Equity | 17.10 | 0.00 | 0.00 | nan | 0.00 |
1268 | CHINA MEIDONG AUTO HOLDINGS LTD | Consumer Discretionary | Equity | 17.10 | 0.00 | 0.00 | nan | 0.00 |
SPOK | SPOK HOLDINGS INC | Communication | Equity | 17.10 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 17.09 | 0.00 | 10.93 | Apr 15, 2041 | 5.63 |
PLD | PROLOGIS LP | Reits | Fixed Income | 17.08 | 0.00 | 3.89 | Sep 15, 2028 | 4.00 |
CTOS | CUSTOM TRUCK ONE SOURCE INC | Industrials | Equity | 17.07 | 0.00 | 0.00 | nan | 0.00 |
FRBA | FIRST BANK | Financials | Equity | 17.06 | 0.00 | 0.00 | nan | 0.00 |
DCGO | DOCGO INC | Health Care | Equity | 17.06 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 17.05 | 0.00 | 2.56 | Feb 23, 2027 | 5.00 |
FRZS4677 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.04 | 0.00 | 6.61 | Sep 01, 2046 | 3.00 |
FGQ59368 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.04 | 0.00 | 5.70 | Nov 01, 2048 | 4.50 |
FNAP6381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.04 | 0.00 | 5.57 | Sep 01, 2042 | 3.50 |
FNAT4250 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 17.04 | 0.00 | 2.98 | Jun 01, 2043 | 5.42 |
FNBQ0872 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.04 | 0.00 | 6.38 | Aug 01, 2050 | 3.00 |
GNTY | GUARANTY BANCSHARES INC | Financials | Equity | 17.04 | 0.00 | 0.00 | nan | 0.00 |
600196 | SHANGHAI FOSUN PHARMACEUTICAL (GRO | Health Care | Equity | 17.03 | 0.00 | 0.00 | nan | 0.00 |
OIS | OIL STATES INTERNATIONAL INC | Energy | Equity | 17.02 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG | Banking | Fixed Income | 17.01 | 0.00 | 1.61 | Jan 13, 2026 | 4.10 |
NRIM | NORTHRIM BANCORP INC | Financials | Equity | 17.01 | 0.00 | 0.00 | nan | 0.00 |
9869 | HELENS INTERNATIONAL HOLDINGS LTD | Consumer Discretionary | Equity | 16.97 | 0.00 | 0.00 | nan | 0.00 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OBLIGA | Consumer Non-Cyclical | Fixed Income | 16.97 | 0.00 | 2.30 | Oct 01, 2026 | 2.75 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 16.97 | 0.00 | 4.24 | Mar 15, 2029 | 4.63 |
FGC03813 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 16.95 | 0.00 | 6.80 | Apr 01, 2042 | 3.50 |
FGJ38350 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 16.95 | 0.00 | 4.29 | Jan 01, 2033 | 3.00 |
FRZA1356 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.95 | 0.00 | 5.90 | Feb 01, 2043 | 2.50 |
FRQA2782 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.95 | 0.00 | 6.42 | Aug 01, 2049 | 4.50 |
FRQN2575 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.95 | 0.00 | 3.76 | Jun 01, 2035 | 3.00 |
FNBO7168 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.95 | 0.00 | 3.58 | Nov 01, 2034 | 2.50 |
FNBR8005 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.95 | 0.00 | 6.97 | Apr 01, 2051 | 2.50 |
LSIP | PP LONDON SUMATRA INDONESIA | Consumer Staples | Equity | 16.90 | 0.00 | 0.00 | nan | 0.00 |
323990 | VAXCELL BIO THERAPEUTICS | Health Care | Equity | 16.90 | 0.00 | 0.00 | nan | 0.00 |
PAT | PATRIZIA | Real Estate | Equity | 16.89 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 16.88 | 0.00 | 14.48 | May 15, 2051 | 3.45 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 16.88 | 0.00 | 8.22 | Jun 15, 2036 | 6.72 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 16.87 | 0.00 | 6.05 | Jan 01, 2031 | 1.90 |
FGG08640 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.86 | 0.00 | 7.03 | May 01, 2045 | 3.00 |
FGQ50117 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.86 | 0.00 | 6.80 | Aug 01, 2047 | 3.50 |
FGQ51109 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.86 | 0.00 | 6.80 | Oct 01, 2047 | 3.50 |
FNBH3358 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.86 | 0.00 | 2.96 | Jun 01, 2032 | 3.00 |
G2MA0088 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.86 | 0.00 | 6.18 | May 20, 2042 | 3.50 |
G2003735 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.86 | 0.00 | 4.64 | Jul 20, 2035 | 5.00 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 16.86 | 0.00 | 2.08 | Jul 31, 2026 | 5.38 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 16.86 | 0.00 | 1.86 | Apr 20, 2046 | 5.25 |
410 | SOHO CHINA LTD | Real Estate | Equity | 16.84 | 0.00 | 0.00 | nan | 0.00 |
300373 | YANGZHOU YANGJIE ELECTRONIC TECHNO | Information Technology | Equity | 16.84 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 16.84 | 0.00 | 8.40 | Sep 15, 2035 | 5.00 |
ITOS | ITEOS THERAPEUTICS INC | Health Care | Equity | 16.84 | 0.00 | 0.00 | nan | 0.00 |
ALLO | ALLOGENE THERAPEUTICS INC | Health Care | Equity | 16.81 | 0.00 | 0.00 | nan | 0.00 |
002244 | HANGZHOU BINJIANG REAL ESTATE GROU | Real Estate | Equity | 16.78 | 0.00 | 0.00 | nan | 0.00 |
603290 | STARPOWER SEMICONDUCTOR LTD A | Information Technology | Equity | 16.78 | 0.00 | 0.00 | nan | 0.00 |
PAHC | PHIBRO ANIMAL HEALTH CORP CLASS A | Health Care | Equity | 16.78 | 0.00 | 0.00 | nan | 0.00 |
CLMB | CLIMB GLOBAL SOLUTIONS INC | Information Technology | Equity | 16.78 | 0.00 | 0.00 | nan | 0.00 |
FGQ21509 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.77 | 0.00 | 5.70 | Sep 01, 2043 | 4.50 |
FGQ35614 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.77 | 0.00 | 6.80 | Aug 01, 2045 | 3.50 |
FNBE2632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.77 | 0.00 | 6.31 | Dec 01, 2046 | 3.50 |
FNBM5543 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.77 | 0.00 | 1.94 | Dec 01, 2032 | 3.00 |
FNBN2564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.77 | 0.00 | 5.99 | Jan 01, 2049 | 4.00 |
FNBN8579 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.77 | 0.00 | 2.99 | May 01, 2034 | 3.50 |
FNCA5086 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.77 | 0.00 | 2.73 | Apr 01, 2033 | 3.50 |
FNAB7575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.77 | 0.00 | 5.85 | Jan 01, 2043 | 3.00 |
G2MA1677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.77 | 0.00 | 6.18 | Feb 20, 2044 | 3.50 |
G2MA3243 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.77 | 0.00 | 6.58 | Nov 20, 2045 | 3.00 |
NEWT | NEWTEKONE INC | Financials | Equity | 16.76 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 16.75 | 0.00 | 4.28 | Mar 20, 2030 | 3.98 |
ZUMZ | ZUMIEZ INC | Consumer Discretionary | Equity | 16.75 | 0.00 | 0.00 | nan | 0.00 |
3465 | KI-STAR REAL ESTATE LTD | Consumer Discretionary | Equity | 16.73 | 0.00 | 0.00 | nan | 0.00 |
HIFS | HINGHAM INSTITUTION FOR SAVINGS | Financials | Equity | 16.73 | 0.00 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 16.72 | 0.00 | 3.69 | Aug 01, 2028 | 4.75 |
PBPB | POTBELLY CORP | Consumer Discretionary | Equity | 16.70 | 0.00 | 0.00 | nan | 0.00 |
FGJ38319 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 16.68 | 0.00 | 4.02 | Jan 01, 2033 | 3.50 |
FRZM2441 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.68 | 0.00 | 6.69 | Jan 01, 2047 | 3.00 |
FRZM5490 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.68 | 0.00 | 5.62 | Feb 01, 2048 | 4.50 |
FGQ30470 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.68 | 0.00 | 6.26 | Dec 01, 2044 | 4.00 |
FGQ51837 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.68 | 0.00 | 6.26 | Nov 01, 2047 | 4.00 |
FGG60724 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.68 | 0.00 | 7.03 | Oct 01, 2046 | 3.00 |
FNAS6486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.68 | 0.00 | 5.68 | Jan 01, 2046 | 4.00 |
FNAT8225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.68 | 0.00 | 5.75 | Jun 01, 2043 | 3.00 |
FNBJ0483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.68 | 0.00 | 6.01 | Jan 01, 2048 | 3.50 |
FNBK1492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.68 | 0.00 | 6.13 | Mar 01, 2048 | 3.50 |
FNBM4481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.68 | 0.00 | 5.28 | Jul 01, 2043 | 3.50 |
FNMA3555 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 16.68 | 0.00 | 1.63 | Nov 01, 2028 | 3.00 |
002120 | YUNDA HOLDING LTD A | Industrials | Equity | 16.65 | 0.00 | 0.00 | nan | 0.00 |
AXGN | AXOGEN INC | Health Care | Equity | 16.64 | 0.00 | 0.00 | nan | 0.00 |
BMRC | BANK OF MARIN BANCORP | Financials | Equity | 16.62 | 0.00 | 0.00 | nan | 0.00 |
FLIC | FIRST OF LONG ISLAND CORP | Financials | Equity | 16.62 | 0.00 | 0.00 | nan | 0.00 |
FNAS6919 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.59 | 0.00 | 2.46 | Mar 01, 2031 | 3.50 |
FNBD0466 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.59 | 0.00 | 2.46 | Jul 01, 2031 | 3.50 |
FNBO5116 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.59 | 0.00 | 3.27 | Oct 01, 2034 | 3.00 |
FNFM2614 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.59 | 0.00 | 6.57 | Mar 01, 2050 | 3.00 |
FNAB6886 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.59 | 0.00 | 1.23 | Nov 01, 2027 | 3.00 |
FNAD9173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.59 | 0.00 | 5.03 | Aug 01, 2040 | 4.00 |
G2MA2072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.59 | 0.00 | 6.58 | Jul 20, 2044 | 3.00 |
G2MA5598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.59 | 0.00 | 3.82 | Nov 20, 2048 | 5.50 |
IAUX | I GOLD CORP | Materials | Equity | 16.59 | 0.00 | 0.00 | nan | 0.00 |
300496 | THUNDER SOFTWARE TECHNOLOGY LTD A | Information Technology | Equity | 16.58 | 0.00 | 0.00 | nan | 0.00 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 16.58 | 0.00 | 9.61 | May 01, 2038 | 4.68 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 16.57 | 0.00 | 3.70 | Apr 01, 2028 | 1.90 |
FARMER | FARMERS EXCHANGE CAPITAL 144A | Insurance | Fixed Income | 16.57 | 0.00 | 3.52 | Jul 15, 2028 | 7.05 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 16.57 | 0.00 | 1.17 | Jul 21, 2025 | 3.90 |
PRHLTH | PREMIER HEALTH PARTNERS | Consumer Non-Cyclical | Fixed Income | 16.57 | 0.00 | 2.38 | Nov 15, 2026 | 2.91 |
CPS | COOPER STANDARD HOLDINGS INC | Consumer Discretionary | Equity | 16.56 | 0.00 | 0.00 | nan | 0.00 |
LILA | LIBERTY LATIN AMERICA LTD CLASS A | Communication | Equity | 16.53 | 0.00 | 0.00 | nan | 0.00 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 16.53 | 0.00 | 1.79 | Mar 03, 2026 | 1.00 |
1558 | YICHANG HEC CHANGJIANG PHARM CO LT | Health Care | Equity | 16.52 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 16.50 | 0.00 | 3.64 | Mar 15, 2028 | 2.10 |
FGQ45985 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.49 | 0.00 | 5.70 | Feb 01, 2047 | 4.50 |
FNBD0445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.49 | 0.00 | 6.01 | Jun 01, 2046 | 3.50 |
FNBN4700 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.49 | 0.00 | 4.73 | Feb 01, 2049 | 5.00 |
FNFM5467 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.49 | 0.00 | 4.15 | Dec 01, 2035 | 2.00 |
G2004597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.49 | 0.00 | 5.72 | Dec 20, 2039 | 4.00 |
TCBX | THIRD COAST BANCSHARES INC | Financials | Equity | 16.47 | 0.00 | 0.00 | nan | 0.00 |
357 | HAINAN MEILAN INTERNATIONAL AIRPOR | Industrials | Equity | 16.45 | 0.00 | 0.00 | nan | 0.00 |
600161 | BEIJING TIANTAN BIOLOGICAL PRODUCT | Health Care | Equity | 16.45 | 0.00 | 0.00 | nan | 0.00 |
PKE | PARK AEROSPACE CORP | Industrials | Equity | 16.44 | 0.00 | 0.00 | nan | 0.00 |
OLMA | OLEMA PHARMACEUTICALS INC | Health Care | Equity | 16.42 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 16.41 | 0.00 | 12.21 | Dec 01, 2042 | 3.67 |
FGG18683 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 16.40 | 0.00 | 4.46 | Apr 01, 2033 | 2.50 |
FGQ42941 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.40 | 0.00 | 7.03 | Sep 01, 2046 | 3.00 |
FRQN0105 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.40 | 0.00 | 3.04 | Jun 01, 2034 | 3.00 |
FRQN1690 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.40 | 0.00 | 3.58 | Feb 01, 2035 | 3.50 |
FRQN4389 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.40 | 0.00 | 4.30 | Dec 01, 2035 | 1.50 |
FNAL6560 | FNMA CONV LONG TERM 30YR OR LESS L | Agency Fixed Rate | Fixed Income | 16.40 | 0.00 | 5.74 | Feb 01, 2035 | 3.50 |
FNBN8254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.40 | 0.00 | 3.04 | Apr 01, 2034 | 3.50 |
GN666391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 16.40 | 0.00 | 6.58 | Aug 15, 2043 | 3.00 |
LUNG | PULMONX CORP | Health Care | Equity | 16.39 | 0.00 | 0.00 | nan | 0.00 |
CANTE.E | CAN2 TERMIK AS | Utilities | Equity | 16.39 | 0.00 | 0.00 | nan | 0.00 |
ENERY.E | ENERYA ENERJI A.S. | Utilities | Equity | 16.39 | 0.00 | 0.00 | nan | 0.00 |
IFHBH | INTERCORP PERU LTD 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 16.39 | 0.00 | 4.64 | Aug 15, 2029 | 3.88 |
CMA | COMERICA BANK | Banking | Fixed Income | 16.39 | 0.00 | 2.09 | Jul 22, 2026 | 3.80 |
IRON | DISC MEDICINE INC | Health Care | Equity | 16.36 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 16.35 | 0.00 | 4.19 | Feb 15, 2029 | 4.30 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB 144A | Banking | Fixed Income | 16.35 | 0.00 | 1.50 | Nov 19, 2025 | 1.40 |
KRO | KRONOS WORLDWIDE INC | Materials | Equity | 16.33 | 0.00 | 0.00 | nan | 0.00 |
WEST | WESTROCK COFFEE | Consumer Staples | Equity | 16.33 | 0.00 | 0.00 | nan | 0.00 |
SLDP | SOLID POWER INC CLASS A | Consumer Discretionary | Equity | 16.32 | 0.00 | 0.00 | nan | 0.00 |
600072 | CSSC SCIENCE & TECHNOLOGY LTD A | Industrials | Equity | 16.32 | 0.00 | 0.00 | nan | 0.00 |
FGG08544 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.31 | 0.00 | 7.03 | Sep 01, 2043 | 3.00 |
FGQ60920 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.31 | 0.00 | 5.08 | Jan 01, 2049 | 5.00 |
FRQC2678 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.31 | 0.00 | 6.59 | Jun 01, 2051 | 2.50 |
FRQD5204 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.31 | 0.00 | 6.97 | Jan 01, 2052 | 2.50 |
FRQN3229 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.31 | 0.00 | 3.90 | Sep 01, 2035 | 2.50 |
FNBO7805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.31 | 0.00 | 5.10 | Feb 01, 2050 | 4.50 |
FNCA3011 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.31 | 0.00 | 3.09 | Jan 01, 2034 | 4.50 |
G2MA3174 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.31 | 0.00 | 5.72 | Oct 20, 2045 | 4.00 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 16.31 | 0.00 | 0.96 | May 01, 2025 | 3.70 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 16.28 | 0.00 | 18.06 | Aug 01, 2060 | 2.61 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 16.28 | 0.00 | 8.10 | Sep 18, 2034 | 4.10 |
000799 | JIUGUI LIQUOR LTD A | Consumer Staples | Equity | 16.26 | 0.00 | 0.00 | nan | 0.00 |
300454 | SANGFOR TECHNOLOGIES INC A | Information Technology | Equity | 16.26 | 0.00 | 0.00 | nan | 0.00 |
VNDA | VANDA PHARMACEUTICALS INC | Health Care | Equity | 16.25 | 0.00 | 0.00 | nan | 0.00 |
MSFUT | CASH COLLATERAL MSFUT USD | Cash and/or Derivatives | Cash Collateral and Margins | 16.22 | 0.00 | 0.00 | Dec 31, 2049 | 5.33 |
FRZM0958 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.22 | 0.00 | 6.09 | Mar 01, 2046 | 4.00 |
FNBH0737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.22 | 0.00 | 6.22 | Feb 01, 2049 | 4.00 |
FNBO7721 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.22 | 0.00 | 3.58 | Nov 01, 2034 | 2.50 |
G2MA2222 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.22 | 0.00 | 6.58 | Sep 20, 2044 | 3.00 |
3454 | VIVOTEK INC | Information Technology | Equity | 16.20 | 0.00 | 0.00 | nan | 0.00 |
ALTG | ALTA EQUIPMENT GROUP INC CLASS A | Industrials | Equity | 16.19 | 0.00 | 0.00 | nan | 0.00 |
VMD | VIEMED HEALTHCARE INC | Health Care | Equity | 16.18 | 0.00 | 0.00 | nan | 0.00 |
KODK | EASTMAN KODAK | Information Technology | Equity | 16.13 | 0.00 | 0.00 | nan | 0.00 |
FGG02252 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.13 | 0.00 | 4.43 | Jul 01, 2036 | 5.50 |
FGQ62102 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.13 | 0.00 | 4.80 | Feb 01, 2049 | 5.00 |
FNAZ3558 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.13 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FNFM2419 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.13 | 0.00 | 7.51 | Feb 01, 2050 | 3.00 |
DBREALTY | VALOR ESTATE LTD | Real Estate | Equity | 16.13 | 0.00 | 0.00 | nan | 0.00 |
ORIENTCEM | ORIENT CEMENT LTD | Materials | Equity | 16.13 | 0.00 | 0.00 | nan | 0.00 |
PIEDGA | PIEDMONT HEALTHCARE IN | Consumer Non-Cyclical | Fixed Income | 16.11 | 0.00 | 12.68 | Jan 01, 2042 | 2.72 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 16.09 | 0.00 | 2.84 | Jun 01, 2027 | 3.15 |
4157 | TAIGEN BIOPHARMACEUTICALS LTD | Health Care | Equity | 16.07 | 0.00 | 0.00 | nan | 0.00 |
MAYOCL | MAYO CLINIC ROCHESTER MN | Consumer Non-Cyclical | Fixed Income | 16.06 | 0.00 | 13.31 | Nov 15, 2047 | 4.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 16.06 | 0.00 | 7.58 | Apr 01, 2034 | 5.15 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 16.06 | 0.00 | 2.26 | Sep 15, 2026 | 2.55 |
BGC | BGC GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 16.06 | 0.00 | 3.34 | May 25, 2028 | 8.00 |
STEM | STEM INC | Industrials | Equity | 16.05 | 0.00 | 0.00 | nan | 0.00 |
CIVB | CIVISTA BANCSHARES INC | Financials | Equity | 16.04 | 0.00 | 0.00 | nan | 0.00 |
CRCT | CRICUT INC CLASS A | Consumer Discretionary | Equity | 16.04 | 0.00 | 0.00 | nan | 0.00 |
FGG18553 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 16.04 | 0.00 | 4.46 | May 01, 2030 | 2.50 |
FRQN3031 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.04 | 0.00 | 3.76 | Aug 01, 2035 | 3.00 |
FNAS7330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.04 | 0.00 | 6.61 | Jun 01, 2046 | 3.00 |
FNBN4818 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.04 | 0.00 | 3.05 | Feb 01, 2034 | 3.50 |
FNBQ2685 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.04 | 0.00 | 6.46 | Sep 01, 2050 | 3.00 |
FNCA0838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.04 | 0.00 | 6.50 | Nov 01, 2047 | 3.50 |
FN995024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.04 | 0.00 | 3.37 | Aug 01, 2037 | 5.50 |
FNMA3026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.04 | 0.00 | 6.50 | Jun 01, 2047 | 3.50 |
G2MA7052 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.04 | 0.00 | 6.63 | Dec 20, 2050 | 2.50 |
G2CF5105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.04 | 0.00 | 7.04 | Aug 20, 2051 | 2.50 |
GN783275 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 16.04 | 0.00 | 3.82 | Mar 15, 2036 | 5.50 |
GN660462 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 16.04 | 0.00 | 6.58 | Oct 15, 2042 | 3.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 16.03 | 0.00 | 6.63 | Mar 01, 2032 | 3.40 |
MNTEFI | MONTEFIORE HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 16.02 | 0.00 | 12.43 | Sep 01, 2050 | 4.29 |
NYUHOS | NYU HOSPITALS CENTER | Consumer Non-Cyclical | Fixed Income | 16.02 | 0.00 | 11.35 | Jul 01, 2043 | 5.75 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 16.02 | 0.00 | 1.57 | Jan 15, 2026 | 4.30 |
SSMHLT | SSM HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 16.02 | 0.00 | 2.78 | Jun 01, 2027 | 3.82 |
ASTS | AST SPACEMOBILE INC CLASS A | Communication | Equity | 16.01 | 0.00 | 0.00 | nan | 0.00 |
299900 | WYSIWYG STUDIOS LTD | Communication | Equity | 16.00 | 0.00 | 0.00 | nan | 0.00 |
SKIN | BEAUTY HEALTH COMPANY CLASS A CLAS | Consumer Staples | Equity | 15.98 | 0.00 | 0.00 | nan | 0.00 |
OSK | OSHKOSH CORP | Capital Goods | Fixed Income | 15.98 | 0.00 | 3.50 | May 15, 2028 | 4.60 |
LXFR | LUXFER HOLDINGS PLC | Industrials | Equity | 15.96 | 0.00 | 0.00 | nan | 0.00 |
ENLC | ENLINK MIDSTREAM LLC 144A | Energy | Fixed Income | 15.96 | 0.00 | 4.98 | Sep 01, 2030 | 6.50 |
BCML | BAYCOM CORP | Financials | Equity | 15.95 | 0.00 | 0.00 | nan | 0.00 |
FGJ37235 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.95 | 0.00 | 4.02 | Jun 01, 2032 | 3.50 |
FRZT0254 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.95 | 0.00 | 6.65 | Sep 01, 2047 | 3.50 |
FGQ44334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.95 | 0.00 | 7.03 | Nov 01, 2046 | 3.00 |
FNAQ8833 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.95 | 0.00 | 1.23 | Jan 01, 2028 | 3.00 |
FNAX9584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.95 | 0.00 | 6.45 | Mar 01, 2045 | 3.00 |
FNBJ2852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.95 | 0.00 | 5.99 | Mar 01, 2048 | 4.00 |
G2MA8949 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.95 | 0.00 | 3.03 | Jun 20, 2053 | 6.00 |
8585 | ORIENT CORP | Financials | Equity | 15.93 | 0.00 | 0.00 | nan | 0.00 |
TRDA | ENTRADA THERAPEUTICS INC | Health Care | Equity | 15.92 | 0.00 | 0.00 | nan | 0.00 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 15.91 | 0.00 | 1.96 | Jun 15, 2026 | 5.25 |
AMPY | AMPLIFY ENERGY CORP | Energy | Equity | 15.90 | 0.00 | 0.00 | nan | 0.00 |
BWB | BRIDGEWATER BANCSHARES INC | Financials | Equity | 15.90 | 0.00 | 0.00 | nan | 0.00 |
SCMA | SURYA CITRA MEDIA | Communication | Equity | 15.87 | 0.00 | 0.00 | nan | 0.00 |
002156 | TONGFU MICROELECTRONICS LTD A | Information Technology | Equity | 15.87 | 0.00 | 0.00 | nan | 0.00 |
FGG08528 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.86 | 0.00 | 7.03 | Apr 01, 2043 | 3.00 |
FRZT0713 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.86 | 0.00 | 5.58 | Oct 01, 2048 | 4.50 |
FRQN0376 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.86 | 0.00 | 3.02 | Aug 01, 2034 | 4.50 |
G2BC7705 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.86 | 0.00 | 5.29 | Oct 20, 2047 | 4.50 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 15.84 | 0.00 | 5.33 | Feb 15, 2031 | 7.75 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 15.84 | 0.00 | 2.55 | Jan 08, 2027 | 2.35 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD 144A | Banking | Fixed Income | 15.84 | 0.00 | 1.34 | Sep 12, 2025 | 1.05 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 15.80 | 0.00 | 3.44 | Mar 27, 2028 | 4.90 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB MTN 144A | Banking | Fixed Income | 15.80 | 0.00 | 1.06 | Jun 09, 2025 | 3.70 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 15.80 | 0.00 | 2.11 | Aug 04, 2026 | 3.70 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 15.79 | 0.00 | 6.45 | Nov 01, 2032 | 6.35 |
FGJ37043 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.77 | 0.00 | 4.02 | May 01, 2032 | 3.50 |
FRRA7091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.77 | 0.00 | 7.10 | Mar 01, 2052 | 2.50 |
FNAH1515 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 15.77 | 0.00 | 2.36 | Dec 01, 2030 | 4.00 |
FNAS0616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.77 | 0.00 | 5.19 | Oct 01, 2043 | 4.50 |
FNAS9462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.77 | 0.00 | 6.04 | Apr 01, 2047 | 3.50 |
FNBJ9252 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.77 | 0.00 | 6.22 | Jun 01, 2048 | 4.00 |
FNBK1310 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.77 | 0.00 | 5.66 | Aug 01, 2048 | 4.50 |
FNBK1321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.77 | 0.00 | 5.09 | Aug 01, 2048 | 5.00 |
FNBK6952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.77 | 0.00 | 4.48 | Feb 01, 2049 | 5.50 |
FNBM3716 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.77 | 0.00 | 1.64 | Apr 01, 2032 | 3.00 |
FNCA5862 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.77 | 0.00 | 5.22 | Oct 01, 2049 | 4.50 |
G2MA6478 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.77 | 0.00 | 4.64 | Feb 20, 2050 | 5.00 |
TRUE | TRUECAR INC | Communication | Equity | 15.76 | 0.00 | 0.00 | nan | 0.00 |
APLD | APPLIED DIGITAL CORP | Information Technology | Equity | 15.72 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 15.70 | 0.00 | 7.16 | Aug 01, 2033 | 5.25 |
BAP | CREDICORP LTD 144A | Banking | Fixed Income | 15.69 | 0.00 | 1.09 | Jun 17, 2025 | 2.75 |
AFFIN | AFFIN BANK | Financials | Equity | 15.68 | 0.00 | 0.00 | nan | 0.00 |
6756 | VIA LABS INC | Information Technology | Equity | 15.68 | 0.00 | 0.00 | nan | 0.00 |
FRZM5908 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 6.59 | Mar 01, 2048 | 3.50 |
FRZS8681 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 3.01 | Jan 01, 2033 | 2.50 |
FRQA2485 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 5.22 | Sep 01, 2049 | 4.50 |
FNAL9181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 6.45 | Oct 01, 2046 | 3.00 |
FNAS6902 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 2.31 | Dec 01, 2030 | 2.50 |
FNAS8242 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 2.60 | Nov 01, 2031 | 2.50 |
FNAT2184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 6.63 | May 01, 2043 | 3.50 |
FNAT7622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 5.95 | Jun 01, 2043 | 3.00 |
FNBO3226 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 3.27 | Oct 01, 2034 | 3.00 |
FNBP1172 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 3.66 | Jan 01, 2035 | 2.50 |
FNBP4951 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 6.65 | Apr 01, 2050 | 4.00 |
FNBQ5077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 6.22 | Oct 01, 2050 | 2.50 |
FNFS1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 5.97 | Oct 01, 2051 | 4.00 |
FNAB6768 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 5.56 | Oct 01, 2042 | 3.00 |
FNMA4737 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 5.03 | Aug 01, 2052 | 5.00 |
G2MA3457 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 4.64 | Feb 20, 2046 | 5.00 |
G2BE6483 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 6.18 | Jan 20, 2048 | 3.50 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 15.67 | 0.00 | 6.61 | Oct 01, 2032 | 5.93 |
ENTA | ENANTA PHARMACEUTICALS INC | Health Care | Equity | 15.65 | 0.00 | 0.00 | nan | 0.00 |
LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | Consumer Discretionary | Equity | 15.65 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 15.65 | 0.00 | 3.73 | Mar 15, 2028 | 0.90 |
LXP | LXP INDUSTRIAL TRUST | Reits | Fixed Income | 15.65 | 0.00 | 3.77 | Nov 15, 2028 | 6.75 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 15.65 | 0.00 | 3.37 | Mar 01, 2028 | 6.40 |
EBTC | ENTERPRISE BANCORP INC | Financials | Equity | 15.64 | 0.00 | 0.00 | nan | 0.00 |
002841 | GUANGZHOU SHIYUAN ELECTRONIC TECHN | Information Technology | Equity | 15.61 | 0.00 | 0.00 | nan | 0.00 |
FGA91281 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 15.58 | 0.00 | 5.08 | Mar 01, 2040 | 5.00 |
FGJ34627 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.58 | 0.00 | 4.29 | Jun 01, 2031 | 3.00 |
FRQB6593 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.58 | 0.00 | 6.46 | Dec 01, 2050 | 3.00 |
FRQN0703 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.58 | 0.00 | 3.14 | Oct 01, 2034 | 4.00 |
FNAS6648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.58 | 0.00 | 6.19 | Feb 01, 2046 | 3.50 |
FNAS7795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.58 | 0.00 | 5.74 | Aug 01, 2046 | 4.00 |
FNBC8571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.58 | 0.00 | 6.45 | May 01, 2041 | 3.00 |
FNBK6034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.58 | 0.00 | 5.62 | Aug 01, 2048 | 4.50 |
FNBK7129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.58 | 0.00 | 5.99 | Aug 01, 2048 | 4.00 |
FNBN7303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.58 | 0.00 | 6.06 | Apr 01, 2049 | 4.00 |
FNBO3530 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.58 | 0.00 | 7.51 | Nov 01, 2049 | 3.00 |
FN995083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.58 | 0.00 | 3.44 | Feb 01, 2038 | 5.00 |
FNMA2305 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.58 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
G2AB9891 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.58 | 0.00 | 6.18 | Apr 20, 2043 | 3.50 |
DOCTOR | DOCTORS CO 144A | Insurance | Fixed Income | 15.58 | 0.00 | 6.18 | Jan 18, 2032 | 4.50 |
601958 | JINDUICHENG MOLYBDENUM LTD A | Materials | Equity | 15.55 | 0.00 | 0.00 | nan | 0.00 |
REFI | CHICAGO ATLANTIC REAL ESTATE FINAN | Financials | Equity | 15.50 | 0.00 | 0.00 | nan | 0.00 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 15.50 | 0.00 | 2.31 | Nov 15, 2026 | 5.38 |
FGG08552 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.49 | 0.00 | 5.70 | Oct 01, 2043 | 4.50 |
FGQ12544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.49 | 0.00 | 7.03 | Oct 01, 2042 | 3.00 |
FNAR4132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.49 | 0.00 | 5.75 | Feb 01, 2043 | 3.00 |
FNBC8503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.49 | 0.00 | 5.65 | Sep 01, 2046 | 4.00 |
FNBD6535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.49 | 0.00 | 6.28 | Oct 01, 2046 | 3.00 |
FNBO1968 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.49 | 0.00 | 3.58 | Oct 01, 2034 | 2.50 |
FNBO4945 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.49 | 0.00 | 3.40 | Nov 01, 2034 | 3.50 |
FNBQ3897 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.49 | 0.00 | 3.76 | Sep 01, 2035 | 2.50 |
FNAB5631 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.49 | 0.00 | 1.23 | Jul 01, 2027 | 3.00 |
SAPR4 | CIA SANEAMENTO PREF | Utilities | Equity | 15.49 | 0.00 | 0.00 | nan | 0.00 |
069080 | WEBZEN INC | Communication | Equity | 15.49 | 0.00 | 0.00 | nan | 0.00 |
3990 | MIDEA REAL ESTATE HOLDING LTD | Real Estate | Equity | 15.49 | 0.00 | 0.00 | nan | 0.00 |
HRTX | HERON THERAPEUTICS INC | Health Care | Equity | 15.47 | 0.00 | 0.00 | nan | 0.00 |
VALEBZ | INCO LTD | Basic Industry | Fixed Income | 15.46 | 0.00 | 6.31 | Sep 15, 2032 | 7.20 |
ONEW | ONEWATER MARINE CLASS A INC | Consumer Discretionary | Equity | 15.44 | 0.00 | 0.00 | nan | 0.00 |
ASC | ASCOPIAVE | Utilities | Equity | 15.44 | 0.00 | 0.00 | nan | 0.00 |
600839 | SICHUAN CHANGHONG ELECTRIC LTD A | Consumer Discretionary | Equity | 15.42 | 0.00 | 0.00 | nan | 0.00 |
FRZN6428 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.40 | 0.00 | 3.07 | May 01, 2034 | 3.00 |
FGQ28756 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.40 | 0.00 | 6.26 | Sep 01, 2044 | 4.00 |
FNAS6197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.40 | 0.00 | 6.17 | Nov 01, 2045 | 3.50 |
FNBT2838 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.40 | 0.00 | 4.41 | Jul 01, 2036 | 2.00 |
FNCA1270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.40 | 0.00 | 3.05 | Feb 01, 2033 | 3.50 |
FNAB9505 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.40 | 0.00 | 5.95 | May 01, 2043 | 3.00 |
FNAD7136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.40 | 0.00 | 4.52 | Jul 01, 2040 | 5.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 15.39 | 0.00 | 4.16 | Jan 15, 2029 | 4.00 |
FNLC | FIRST BANCORP INC | Financials | Equity | 15.36 | 0.00 | 0.00 | nan | 0.00 |
300604 | HANGZHOU CHANG CHUAN TECHNOLOGY LT | Information Technology | Equity | 15.36 | 0.00 | 0.00 | nan | 0.00 |
F | FORD HOLDINGS LLC | Consumer Cyclical | Fixed Income | 15.36 | 0.00 | 4.56 | Mar 01, 2030 | 9.30 |
NATR | NATURES SUNSHINE PRODUCTS INC | Consumer Staples | Equity | 15.35 | 0.00 | 0.00 | nan | 0.00 |
FNBN3191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.31 | 0.00 | 5.62 | Jan 01, 2049 | 4.50 |
FNBO2905 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.31 | 0.00 | 3.57 | Jul 01, 2034 | 3.00 |
FN889234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.31 | 0.00 | 4.08 | Mar 01, 2038 | 5.50 |
FNMA3495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.31 | 0.00 | 6.22 | Oct 01, 2048 | 4.00 |
MNTK | MONTAUK RENEWABLES INC | Utilities | Equity | 15.30 | 0.00 | 0.00 | nan | 0.00 |
SHCR | SHARECARE INC CLASS A | Health Care | Equity | 15.30 | 0.00 | 0.00 | nan | 0.00 |
KIAMTR | KIA MOTORS CORPORATION 144A | Consumer Cyclical | Fixed Income | 15.28 | 0.00 | 1.89 | Apr 21, 2026 | 3.25 |
FNB | F.N.B CORP | Banking | Fixed Income | 15.25 | 0.00 | 1.25 | Aug 25, 2025 | 5.15 |
099190 | I-SENS INC | Health Care | Equity | 15.23 | 0.00 | 0.00 | nan | 0.00 |
002517 | KINGNET NETWORK LTD A | Communication | Equity | 15.23 | 0.00 | 0.00 | nan | 0.00 |
603882 | GUANGZHOU KINGMED DIAGNOSTICS GROU | Health Care | Equity | 15.23 | 0.00 | 0.00 | nan | 0.00 |
FGA96630 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 15.22 | 0.00 | 5.70 | Feb 01, 2041 | 4.50 |
FGQ24900 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.22 | 0.00 | 6.26 | Feb 01, 2044 | 4.00 |
FGQ37592 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.22 | 0.00 | 6.26 | Dec 01, 2045 | 4.00 |
FGQ61625 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.22 | 0.00 | 6.26 | Feb 01, 2049 | 4.00 |
FGQ62321 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.22 | 0.00 | 5.70 | Mar 01, 2049 | 4.50 |
FNBC4766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.22 | 0.00 | 5.13 | Oct 01, 2046 | 4.50 |
FNBM3932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.22 | 0.00 | 6.31 | Oct 01, 2046 | 3.50 |
FN995214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.22 | 0.00 | 4.08 | Nov 01, 2038 | 5.50 |
G2MA6221 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.22 | 0.00 | 5.29 | Oct 20, 2049 | 4.50 |
G2MA8803 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.22 | 0.00 | 1.75 | Apr 20, 2053 | 6.50 |
G2BK3586 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.22 | 0.00 | 4.64 | Dec 20, 2048 | 5.00 |
G2005260 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.22 | 0.00 | 5.29 | Dec 20, 2041 | 4.50 |
SONGAS | SOUTHERN NATURAL GAS COMPANY | Energy | Fixed Income | 15.22 | 0.00 | 5.90 | Mar 01, 2032 | 8.00 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 15.21 | 0.00 | 3.73 | Jun 01, 2028 | 2.85 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 15.17 | 0.00 | 3.63 | Jun 15, 2028 | 3.70 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 15.17 | 0.00 | 7.60 | Feb 15, 2034 | 4.75 |
RYAM | RAYONIER ADVANCED MATERIALS INC | Materials | Equity | 15.15 | 0.00 | 0.00 | nan | 0.00 |
HUMA | HUMACYTE INC | Health Care | Equity | 15.15 | 0.00 | 0.00 | nan | 0.00 |
AVXL | ANAVEX LIFE SCIENCES CORP | Health Care | Equity | 15.13 | 0.00 | 0.00 | nan | 0.00 |
FGG18654 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 15.13 | 0.00 | 4.46 | Aug 01, 2032 | 2.50 |
FGJ37903 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.13 | 0.00 | 4.29 | Nov 01, 2032 | 3.00 |
FNAS9927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.13 | 0.00 | 5.38 | Jul 01, 2047 | 4.50 |
FNBD8708 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.13 | 0.00 | 6.23 | Jan 01, 2047 | 3.00 |
FNBJ6009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.13 | 0.00 | 5.88 | Jan 01, 2048 | 4.00 |
FNBK7799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.13 | 0.00 | 2.94 | Jul 01, 2033 | 4.00 |
G2MA6930 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.13 | 0.00 | 6.85 | Oct 20, 2050 | 2.00 |
YIT | YIT | Consumer Discretionary | Equity | 15.12 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 15.10 | 0.00 | 3.52 | Mar 15, 2028 | 3.50 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 15.10 | 0.00 | 3.52 | Apr 15, 2028 | 4.55 |
KLSER.E | KALESERAMIK CANAKKALE KALEBODUR S | Industrials | Equity | 15.10 | 0.00 | 0.00 | nan | 0.00 |
300763 | GINLONG TECHNOLOGIES LTD A | Industrials | Equity | 15.10 | 0.00 | 0.00 | nan | 0.00 |
BNCHIL | BANCO DE CHILE MTN 144A | Banking | Fixed Income | 15.10 | 0.00 | 6.53 | Dec 09, 2031 | 2.99 |
LOCO | EL POLLO LOCO INC | Consumer Discretionary | Equity | 15.07 | 0.00 | 0.00 | nan | 0.00 |
AURA | AURA BIOSCIENCES INC | Health Care | Equity | 15.05 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 15.05 | 0.00 | 7.48 | Dec 05, 2033 | 4.38 |
FGQ34972 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.04 | 0.00 | 5.70 | Jul 01, 2045 | 4.50 |
FNAX4799 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.04 | 0.00 | 5.88 | Sep 01, 2044 | 3.50 |
FNAX6391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.04 | 0.00 | 6.45 | Feb 01, 2045 | 3.00 |
FNBO7804 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.04 | 0.00 | 6.01 | Feb 01, 2050 | 3.50 |
EQIX | EQUINIX INC | Technology | Fixed Income | 15.03 | 0.00 | 1.18 | Jul 15, 2025 | 1.25 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 15.03 | 0.00 | 3.49 | Mar 27, 2029 | 4.65 |
6679 | ZILLTEK TECHNOLOGY CORP | Information Technology | Equity | 15.03 | 0.00 | 0.00 | nan | 0.00 |
300724 | SHENZHEN S.C NEW ENERGY TECHNOLOGY | Information Technology | Equity | 15.03 | 0.00 | 0.00 | nan | 0.00 |
AVTE | AEROVATE THERAPEUTICS INC | Health Care | Equity | 15.01 | 0.00 | 0.00 | nan | 0.00 |
667 | CHINA EAST EDUCATION HOLDINGS LTD | Consumer Discretionary | Equity | 14.97 | 0.00 | 0.00 | nan | 0.00 |
299030 | HANA TECHNOLOGY LTD | Industrials | Equity | 14.97 | 0.00 | 0.00 | nan | 0.00 |
600732 | SHANGHAI AIKO SOLAR ENERGY LTD A | Information Technology | Equity | 14.97 | 0.00 | 0.00 | nan | 0.00 |
MVBF | MVB FINANCIAL CORP | Financials | Equity | 14.96 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 14.96 | 0.00 | 4.34 | May 03, 2029 | 4.05 |
WFC | WACHOVIA CORPORATION | Banking | Fixed Income | 14.95 | 0.00 | 1.35 | Oct 01, 2025 | 6.61 |
FGC91324 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 14.95 | 0.00 | 5.70 | Aug 01, 2030 | 4.50 |
FRZN6378 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.95 | 0.00 | 2.96 | May 01, 2034 | 3.50 |
KLLOGG | WK KELLOGG FOUNDATION 144A | Consumer Cyclical | Fixed Income | 14.95 | 0.00 | 16.59 | Oct 01, 2050 | 2.44 |
FGQ25094 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.95 | 0.00 | 5.70 | Mar 01, 2044 | 4.50 |
FGQ38376 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.95 | 0.00 | 6.80 | Jan 01, 2046 | 3.50 |
FRQN1391 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.95 | 0.00 | 3.27 | Jan 01, 2035 | 3.00 |
FNBE1341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.95 | 0.00 | 6.12 | Oct 01, 2046 | 3.50 |
FNBJ5555 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.95 | 0.00 | 3.55 | Oct 01, 2034 | 2.50 |
FNBK3459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.95 | 0.00 | 4.65 | Apr 01, 2048 | 5.00 |
FNBM3066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.95 | 0.00 | 3.85 | Jul 01, 2047 | 5.00 |
FNBN4814 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.95 | 0.00 | 5.99 | Feb 01, 2049 | 4.00 |
FNBQ0895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.95 | 0.00 | 6.38 | Aug 01, 2050 | 2.50 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 14.92 | 0.00 | 4.05 | Sep 01, 2028 | 2.10 |
SUZANO | SUZANO AUSTRIA GMBH 144A | Basic Industry | Fixed Income | 14.92 | 0.00 | 2.03 | Jul 14, 2026 | 5.75 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 14.92 | 0.00 | 2.17 | Jul 28, 2026 | 1.25 |
DOMO | DOMO INC CLASS B | Information Technology | Equity | 14.90 | 0.00 | 0.00 | nan | 0.00 |
FGG01810 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.85 | 0.00 | 4.43 | May 01, 2035 | 5.50 |
FGJ36113 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 14.85 | 0.00 | 4.02 | Jan 01, 2032 | 3.50 |
FNAL7769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.85 | 0.00 | 5.95 | Dec 01, 2043 | 3.00 |
FNAT2014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.85 | 0.00 | 5.95 | Apr 01, 2043 | 3.00 |
FNAZ5841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.85 | 0.00 | 5.81 | Jun 01, 2045 | 4.00 |
FNBA6416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.85 | 0.00 | 6.45 | Feb 01, 2046 | 3.00 |
FNBA7711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.85 | 0.00 | 6.65 | May 01, 2046 | 3.50 |
FNBJ6181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.85 | 0.00 | 6.01 | Jan 01, 2048 | 3.50 |
FNBO5669 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.85 | 0.00 | 3.78 | Sep 01, 2034 | 2.50 |
FNBO7880 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.85 | 0.00 | 6.01 | May 01, 2050 | 3.50 |
GNAB2296 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 14.85 | 0.00 | 6.18 | Sep 15, 2042 | 3.50 |
GNAB9971 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 14.85 | 0.00 | 6.18 | May 15, 2043 | 3.50 |
G2MA3035 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.85 | 0.00 | 5.72 | Aug 20, 2045 | 4.00 |
G2MA4198 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.85 | 0.00 | 5.29 | Jan 20, 2047 | 4.50 |
G2BI2997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.85 | 0.00 | 4.64 | Sep 20, 2048 | 5.00 |
GN729349 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 14.85 | 0.00 | 5.72 | Jul 15, 2041 | 4.00 |
249420 | IL DONG PHARM LTD | Health Care | Equity | 14.84 | 0.00 | 0.00 | nan | 0.00 |
COP | BURLINGTON RESOURCES LLC | Energy | Fixed Income | 14.84 | 0.00 | 5.77 | Dec 01, 2031 | 7.40 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 14.84 | 0.00 | 6.75 | May 15, 2033 | 5.50 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 14.81 | 0.00 | 3.60 | Jul 15, 2028 | 6.90 |
KEY | KEYBANK NA/CLEVELAND OH MTN | Banking | Fixed Income | 14.81 | 0.00 | 3.25 | Feb 01, 2028 | 6.95 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 14.81 | 0.00 | 2.37 | Nov 15, 2026 | 3.00 |
PANL | PANGAEA LOGISTICS SOLUTIONS LTD | Industrials | Equity | 14.79 | 0.00 | 0.00 | nan | 0.00 |
BTPS | BANK BTPN SYARIAH | Financials | Equity | 14.78 | 0.00 | 0.00 | nan | 0.00 |
600546 | SHANXI COAL INTERNATIONAL ENERGY L | Industrials | Equity | 14.78 | 0.00 | 0.00 | nan | 0.00 |
603737 | SKSHU PAINT CO LTD A | Materials | Equity | 14.78 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 14.77 | 0.00 | 2.85 | Jun 15, 2027 | 3.45 |
UBS | UBS AG (STAMFORD BRANCH) | Banking | Fixed Income | 14.77 | 0.00 | 1.14 | Jul 15, 2025 | 7.50 |
ADANEM | ADANI ELECTRICITY MUMBAI LTD 144A | Electric | Fixed Income | 14.77 | 0.00 | 6.02 | Jul 22, 2031 | 3.87 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 14.77 | 0.00 | 6.78 | Jun 23, 2033 | 6.13 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 14.77 | 0.00 | 5.78 | Nov 04, 2030 | 2.50 |
FGA86583 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 14.76 | 0.00 | 4.43 | Feb 01, 2034 | 5.50 |
FGV82435 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 14.76 | 0.00 | 6.26 | May 01, 2046 | 4.00 |
FGQ33852 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.76 | 0.00 | 6.80 | Jun 01, 2045 | 3.50 |
FRQN3827 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.76 | 0.00 | 3.76 | Oct 01, 2035 | 3.00 |
FNBM1507 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.76 | 0.00 | 1.33 | Dec 01, 2029 | 2.50 |
FNBO5654 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.76 | 0.00 | 3.69 | Sep 01, 2034 | 2.50 |
FNBQ3500 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.76 | 0.00 | 3.69 | Oct 01, 2035 | 2.50 |
FNCA1008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.76 | 0.00 | 5.92 | Jan 01, 2048 | 4.00 |
FNFM8054 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.76 | 0.00 | 6.71 | Sep 01, 2050 | 3.00 |
RAPT | RAPT THERAPEUTICS INC | Health Care | Equity | 14.75 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LP | Energy | Fixed Income | 14.74 | 0.00 | 7.97 | Mar 01, 2035 | 5.75 |
C | CITIBANK NA | Banking | Fixed Income | 14.73 | 0.00 | 1.30 | Sep 29, 2025 | 5.86 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 14.72 | 0.00 | 6.80 | Sep 01, 2032 | 4.25 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 14.71 | 0.00 | 4.44 | Apr 23, 2029 | 4.00 |
NCIAU | NEWCASTLE COAL INFRASTRUCTURE GROU 144A | Basic Industry | Fixed Income | 14.70 | 0.00 | 3.09 | Sep 29, 2027 | 4.40 |
FLWS | 1-800 FLOWERS.COM INC CLASS A | Consumer Discretionary | Equity | 14.68 | 0.00 | 0.00 | nan | 0.00 |
FRZM1990 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.67 | 0.00 | 6.61 | Nov 01, 2046 | 3.00 |
FRZA5053 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.67 | 0.00 | 5.94 | Oct 01, 2047 | 4.00 |
FNAL3344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.67 | 0.00 | 4.84 | Oct 01, 2042 | 4.50 |
FNAS8318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.67 | 0.00 | 6.53 | Nov 01, 2046 | 3.00 |
FNAZ8922 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.67 | 0.00 | 2.31 | Aug 01, 2030 | 2.50 |
FNBC1467 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.67 | 0.00 | 2.28 | Jul 01, 2031 | 3.00 |
FNBH5984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.67 | 0.00 | 6.29 | Jul 01, 2047 | 4.50 |
FNBO6116 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.67 | 0.00 | 3.46 | Nov 01, 2034 | 2.50 |
FNFM5838 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.67 | 0.00 | 5.35 | Jun 01, 2048 | 4.50 |
WOORIB | WOORI BANK 144A | Banking | Fixed Income | 14.66 | 0.00 | 1.72 | Feb 01, 2026 | 0.75 |
REPX | RILEY EXPLORATION PERMIAN INC | Energy | Equity | 14.65 | 0.00 | 0.00 | nan | 0.00 |
BCICI | BANCO DE CREDITO E INVERSIONES-SD 144A | Banking | Fixed Income | 14.62 | 0.00 | 3.20 | Oct 12, 2027 | 3.50 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 14.59 | 0.00 | 4.23 | Mar 15, 2029 | 4.13 |
GPMT | GRANITE POINT MORTGAGE TRUST INC | Financials | Equity | 14.59 | 0.00 | 0.00 | nan | 0.00 |
HIPO | HIPPO HOLDINGS INC | Financials | Equity | 14.58 | 0.00 | 0.00 | nan | 0.00 |
002409 | JIANGSU YOKE TECHNOLOGY LTD A | Materials | Equity | 14.58 | 0.00 | 0.00 | nan | 0.00 |
FGG05326 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.58 | 0.00 | 5.08 | Feb 01, 2038 | 5.00 |
FGG08788 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.58 | 0.00 | 6.80 | Nov 01, 2047 | 3.50 |
FRZM2525 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.58 | 0.00 | 6.61 | Dec 01, 2046 | 3.00 |
FRZM3734 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.58 | 0.00 | 6.11 | Jul 01, 2047 | 4.00 |
FRZA6442 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.58 | 0.00 | 3.11 | Apr 01, 2034 | 3.50 |
FRZS2645 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.58 | 0.00 | 3.01 | May 01, 2034 | 5.00 |
FNAI4855 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.58 | 0.00 | 0.85 | Jun 01, 2026 | 4.00 |
FNBK1658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.58 | 0.00 | 4.85 | Mar 01, 2048 | 5.00 |
FNFM3452 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.58 | 0.00 | 4.95 | Jun 01, 2050 | 4.50 |
FNMA3217 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.58 | 0.00 | 3.01 | Dec 01, 2032 | 2.50 |
G2MA5193 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.58 | 0.00 | 5.29 | May 20, 2048 | 4.50 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 14.53 | 0.00 | 7.37 | Apr 12, 2034 | 6.10 |
ULCC | FRONTIER GROUP HOLDINGS INC | Industrials | Equity | 14.52 | 0.00 | 0.00 | nan | 0.00 |
REI | RING ENERGY INC | Energy | Equity | 14.52 | 0.00 | 0.00 | nan | 0.00 |
2777 | GUANGZHOU R&F PROPERTIES LTD H | Real Estate | Equity | 14.52 | 0.00 | 0.00 | nan | 0.00 |
BKU | BANKUNITED INC | Banking | Fixed Income | 14.51 | 0.00 | 1.43 | Nov 17, 2025 | 4.88 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 14.51 | 0.00 | 3.74 | Sep 15, 2048 | 5.70 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 14.51 | 0.00 | 3.24 | Nov 16, 2027 | 3.45 |
FRQA9564 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 4.59 | May 01, 2050 | 5.00 |
FRQD3584 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 5.84 | Dec 01, 2051 | 3.50 |
FRQN1879 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 3.76 | Mar 01, 2035 | 3.00 |
FNBE5077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 5.59 | Nov 01, 2046 | 4.00 |
FNBJ3016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 5.88 | Nov 01, 2047 | 4.00 |
FNBJ7755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 6.49 | Apr 01, 2049 | 3.00 |
G2MA0219 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 6.58 | Jul 20, 2042 | 3.00 |
G2BK3626 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 4.64 | Dec 20, 2048 | 5.00 |
G2005054 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 5.72 | May 20, 2041 | 4.00 |
FGG15897 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 4.46 | Sep 01, 2031 | 2.50 |
FRSB0069 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 3.56 | Sep 01, 2034 | 3.00 |
FGU80727 | FHLMC GOLD 20YR LTV >125 | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 3.61 | Nov 01, 2034 | 4.00 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 14.48 | 0.00 | 1.07 | Jun 10, 2025 | 3.65 |
CCSI | CONSENSUS CLOUD SOLUTIONS INC | Information Technology | Equity | 14.47 | 0.00 | 0.00 | nan | 0.00 |
AMPS | ALTUS POWER INC CLASS A | Utilities | Equity | 14.45 | 0.00 | 0.00 | nan | 0.00 |
002624 | PERFECT WORLD LTD A | Communication | Equity | 14.45 | 0.00 | 0.00 | nan | 0.00 |
600763 | TOPCHOICE MEDICAL CORPORATION INC | Health Care | Equity | 14.45 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 14.44 | 0.00 | 3.58 | May 15, 2028 | 3.80 |
WSBF | WATERSTONE FINANCIAL INC | Financials | Equity | 14.44 | 0.00 | 0.00 | nan | 0.00 |
FRZM0622 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.40 | 0.00 | 5.81 | Dec 01, 2045 | 4.00 |
FRZA6531 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.40 | 0.00 | 5.20 | Mar 01, 2049 | 4.50 |
FRZS9817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.40 | 0.00 | 6.00 | Sep 01, 2046 | 3.50 |
FNAS8764 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.40 | 0.00 | 3.01 | Feb 01, 2032 | 2.50 |
FNAT7721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.40 | 0.00 | 5.75 | Jun 01, 2043 | 3.00 |
FNBE5058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.40 | 0.00 | 5.90 | Sep 01, 2046 | 3.50 |
FNBH7705 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.40 | 0.00 | 2.98 | Jan 01, 2033 | 3.00 |
FNBK9022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.40 | 0.00 | 6.08 | Oct 01, 2048 | 4.00 |
FNBM5127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.40 | 0.00 | 5.98 | Mar 01, 2047 | 3.50 |
FNBN5814 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.40 | 0.00 | 5.66 | Feb 01, 2049 | 4.50 |
FNBN8687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.40 | 0.00 | 7.14 | May 01, 2049 | 3.50 |
G2MA8425 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.40 | 0.00 | 6.08 | Nov 20, 2052 | 3.50 |
G2AE5247 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.40 | 0.00 | 5.29 | Nov 20, 2043 | 4.50 |
GMGAU | GOODMAN US FINANCE THREE LLC 144A | Reits | Fixed Income | 14.40 | 0.00 | 3.52 | Mar 15, 2028 | 3.70 |
SLQT | SELECTQUOTE INC | Financials | Equity | 14.38 | 0.00 | 0.00 | nan | 0.00 |
SNV | SYNOVUS FINANCIAL CORP | Banking | Fixed Income | 14.37 | 0.00 | 1.22 | Aug 11, 2025 | 5.20 |
AEP | OHIO POWER COMPANY | Electric | Fixed Income | 14.34 | 0.00 | 6.64 | Feb 15, 2033 | 6.60 |
OBT | ORANGE COUNTY BANCORP INC | Financials | Equity | 14.33 | 0.00 | 0.00 | nan | 0.00 |
HG | HAMILTON INSURANCE GROUP LTD CLASS | Financials | Equity | 14.32 | 0.00 | 0.00 | nan | 0.00 |
TRGYO.E | TORUNLAR GAYRIMENKUL YATIRIM ORTAK | Real Estate | Equity | 14.32 | 0.00 | 0.00 | nan | 0.00 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 14.32 | 0.00 | 5.88 | Nov 23, 2030 | 2.20 |
FGQ22519 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.31 | 0.00 | 7.03 | Aug 01, 2043 | 3.00 |
FNAH7284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.31 | 0.00 | 5.25 | Mar 01, 2041 | 4.00 |
FNAS8486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.31 | 0.00 | 6.23 | Dec 01, 2046 | 3.00 |
FNBE3702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.31 | 0.00 | 6.08 | Jun 01, 2047 | 4.00 |
FNBH9288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.31 | 0.00 | 5.92 | Feb 01, 2048 | 4.00 |
FNBN8581 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.31 | 0.00 | 3.05 | May 01, 2034 | 3.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 14.29 | 0.00 | 3.48 | Feb 15, 2028 | 3.50 |
HEAR | TURTLE BEACH CORP | Information Technology | Equity | 14.28 | 0.00 | 0.00 | nan | 0.00 |
XERS | XERIS BIOPHARMA HOLDINGS INC | Health Care | Equity | 14.28 | 0.00 | 0.00 | nan | 0.00 |
FGJ38058 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 14.22 | 0.00 | 4.29 | Nov 01, 2032 | 3.00 |
FRZL9881 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.22 | 0.00 | 6.09 | Jul 01, 2045 | 3.00 |
FRQN2583 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.22 | 0.00 | 3.50 | Jun 01, 2035 | 3.00 |
FNAY9658 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.22 | 0.00 | 2.28 | Apr 01, 2030 | 3.00 |
FNAZ1773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.22 | 0.00 | 5.66 | Jul 01, 2045 | 4.00 |
FNBK7881 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.22 | 0.00 | 4.90 | Oct 01, 2048 | 5.00 |
FNBM3960 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.22 | 0.00 | 1.88 | Jul 01, 2031 | 3.50 |
FNBQ1543 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.22 | 0.00 | 3.73 | Sep 01, 2035 | 3.00 |
FNMA3334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.22 | 0.00 | 5.58 | Apr 01, 2048 | 4.50 |
ORHLTH | ORLANDO HEALTH INC | Consumer Non-Cyclical | Fixed Income | 14.22 | 0.00 | 14.73 | Oct 01, 2050 | 3.33 |
BRKHEC | SOLAR STAR FUNDING LLC 144A | Electric | Fixed Income | 14.22 | 0.00 | 4.98 | Jun 30, 2035 | 5.38 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 14.22 | 0.00 | 6.61 | Feb 15, 2033 | 6.65 |
001470 | SAMBU ENGINEERING & CONSTRUCTION L | Industrials | Equity | 14.19 | 0.00 | 0.00 | nan | 0.00 |
395400 | SK REITS LTD | Real Estate | Equity | 14.19 | 0.00 | 0.00 | nan | 0.00 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 14.18 | 0.00 | 1.26 | Aug 23, 2025 | 4.40 |
RRBI | RED RIVER BANCSHARES INC | Financials | Equity | 14.18 | 0.00 | 0.00 | nan | 0.00 |
ADC | AGREE LP | Reits | Fixed Income | 14.17 | 0.00 | 7.73 | Jun 15, 2033 | 2.60 |
FGG08617 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.13 | 0.00 | 5.70 | Nov 01, 2044 | 4.50 |
FRZL9898 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.13 | 0.00 | 6.65 | Jul 01, 2045 | 3.50 |
FRZT0298 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.13 | 0.00 | 5.17 | Apr 01, 2047 | 4.00 |
FRQO0556 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.13 | 0.00 | 3.70 | Jul 01, 2037 | 4.00 |
FNAJ2379 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 14.13 | 0.00 | 2.18 | Oct 01, 2041 | 6.07 |
FNAL9234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.13 | 0.00 | 6.01 | Oct 01, 2046 | 3.50 |
FNAS0774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.13 | 0.00 | 5.95 | Oct 01, 2043 | 3.00 |
FNBP0958 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.13 | 0.00 | 6.20 | Apr 01, 2050 | 3.50 |
001530 | DI DONGIL CORP | Consumer Discretionary | Equity | 14.13 | 0.00 | 0.00 | nan | 0.00 |
4240 | FAWAZ ABDULAZIZ ALHOKAIR | Consumer Discretionary | Equity | 14.13 | 0.00 | 0.00 | nan | 0.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 14.12 | 0.00 | 5.69 | Oct 01, 2030 | 2.78 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 14.11 | 0.00 | 2.66 | Apr 05, 2027 | 5.05 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 14.11 | 0.00 | 3.54 | Jan 20, 2028 | 1.45 |
DM | DESKTOP METAL INC CLASS A | Industrials | Equity | 14.10 | 0.00 | 0.00 | nan | 0.00 |
ICLR | PRA HEALTH SCIENCES INC 144A | Consumer Non-Cyclical | Fixed Income | 14.07 | 0.00 | 2.09 | Jul 15, 2026 | 2.88 |
FRQN0704 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.03 | 0.00 | 3.89 | Sep 01, 2034 | 3.00 |
FRRA1460 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.03 | 0.00 | 6.89 | Oct 01, 2049 | 3.00 |
FNAS7132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.03 | 0.00 | 6.61 | May 01, 2046 | 3.00 |
FNAS8118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.03 | 0.00 | 7.02 | Oct 01, 2046 | 3.00 |
FNBH5119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.03 | 0.00 | 6.50 | Aug 01, 2047 | 3.50 |
FNBH9792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.03 | 0.00 | 5.41 | Jan 01, 2048 | 4.50 |
FNBO6926 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.03 | 0.00 | 3.40 | Oct 01, 2034 | 3.50 |
FNBP4551 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.03 | 0.00 | 3.58 | May 01, 2035 | 3.50 |
900901 | INESA INTELLIGENT TECH INC B | Information Technology | Equity | 14.00 | 0.00 | 0.00 | nan | 0.00 |
3693 | AIC INC | Information Technology | Equity | 14.00 | 0.00 | 0.00 | nan | 0.00 |
9666 | JINKE SMART SERVICES GROUP CLASS H | Real Estate | Equity | 14.00 | 0.00 | 0.00 | nan | 0.00 |
214370 | CAREGEN LTD | Health Care | Equity | 14.00 | 0.00 | 0.00 | nan | 0.00 |
WTI | W AND T OFFSHORE INC | Energy | Equity | 13.95 | 0.00 | 0.00 | nan | 0.00 |
FGG02475 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.94 | 0.00 | 5.08 | Nov 01, 2036 | 5.00 |
FRZJ1289 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.94 | 0.00 | 4.70 | Mar 01, 2041 | 5.00 |
FRZM7039 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.94 | 0.00 | 6.02 | Jun 01, 2048 | 4.00 |
FRZT1502 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.94 | 0.00 | 6.21 | Nov 01, 2048 | 3.50 |
FGQ58267 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.94 | 0.00 | 5.08 | Sep 01, 2048 | 5.00 |
FNAS8599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.94 | 0.00 | 2.73 | Jan 01, 2032 | 2.50 |
FNBE7535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.94 | 0.00 | 6.69 | Feb 01, 2047 | 3.00 |
FNBJ2070 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.94 | 0.00 | 6.01 | Dec 01, 2047 | 3.50 |
FNBO7167 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.94 | 0.00 | 3.46 | Dec 01, 2034 | 2.50 |
601155 | SEAZEN HOLDINGS LTD A | Real Estate | Equity | 13.94 | 0.00 | 0.00 | nan | 0.00 |
FNKO | FUNKO INC CLASS A | Consumer Discretionary | Equity | 13.93 | 0.00 | 0.00 | nan | 0.00 |
SFST | SOUTHERN FIRST BANCSHARES INC | Financials | Equity | 13.88 | 0.00 | 0.00 | nan | 0.00 |
POWW | AMMO INC | Consumer Discretionary | Equity | 13.87 | 0.00 | 0.00 | nan | 0.00 |
IHRT | IHEARTMEDIA INC CLASS A | Communication | Equity | 13.87 | 0.00 | 0.00 | nan | 0.00 |
UDR | UDR INC MTN | Reits | Fixed Income | 13.86 | 0.00 | 7.86 | Mar 15, 2033 | 1.90 |
PLTK | PLAYTIKA HOLDING CORP | Communication | Equity | 13.85 | 0.00 | 0.00 | nan | 0.00 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 13.85 | 0.00 | 3.63 | Jun 15, 2028 | 4.25 |
FRZJ0479 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.85 | 0.00 | 4.74 | Sep 01, 2040 | 4.50 |
FGV81964 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 13.85 | 0.00 | 7.03 | Nov 01, 2045 | 3.00 |
FGQ54890 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.85 | 0.00 | 5.08 | Mar 01, 2048 | 5.00 |
FRQA4705 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.85 | 0.00 | 6.51 | Nov 01, 2049 | 3.50 |
FNBK6928 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.85 | 0.00 | 5.62 | Nov 01, 2048 | 4.50 |
FNBN1370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.85 | 0.00 | 5.09 | Oct 01, 2048 | 5.00 |
FNBO3550 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.85 | 0.00 | 3.56 | Jan 01, 2035 | 3.00 |
FNBP8135 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.85 | 0.00 | 3.76 | Jul 01, 2035 | 3.00 |
UNTY | UNITY BANCORP INC | Financials | Equity | 13.85 | 0.00 | 0.00 | nan | 0.00 |
VLGEA | VILLAGE SUPER MARKET INC CLASS A | Consumer Staples | Equity | 13.84 | 0.00 | 0.00 | nan | 0.00 |
PSG | PROSEGUR COMPANIA DE SEGURIDAD SA | Industrials | Equity | 13.84 | 0.00 | 0.00 | nan | 0.00 |
MLYS | MINERALYS THERAPEUTICS INC | Health Care | Equity | 13.82 | 0.00 | 0.00 | nan | 0.00 |
AGEN | AGENUS INC | Health Care | Equity | 13.81 | 0.00 | 0.00 | nan | 0.00 |
TWKS | THOUGHTWORKS HOLDING INC | Information Technology | Equity | 13.81 | 0.00 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 13.78 | 0.00 | 2.61 | Mar 01, 2027 | 3.88 |
CBAN | COLONY BANKCORP INC | Financials | Equity | 13.78 | 0.00 | 0.00 | nan | 0.00 |
FRZS7418 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.76 | 0.00 | 2.48 | Apr 01, 2031 | 3.00 |
FRQB1518 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.76 | 0.00 | 6.20 | Jul 01, 2050 | 3.50 |
FNAL9725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.76 | 0.00 | 5.90 | Jan 01, 2047 | 3.50 |
FNBM3532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.76 | 0.00 | 6.08 | Feb 01, 2048 | 4.00 |
FNBN7720 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.76 | 0.00 | 3.58 | Aug 01, 2034 | 3.00 |
FNBO2767 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.76 | 0.00 | 4.66 | Aug 01, 2049 | 5.00 |
FNBP3809 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.76 | 0.00 | 6.00 | Mar 01, 2050 | 3.50 |
ASLE | AERSALE CORP | Industrials | Equity | 13.76 | 0.00 | 0.00 | nan | 0.00 |
G2BK8676 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.76 | 0.00 | 5.29 | Feb 20, 2049 | 4.50 |
IMMR | IMMERSION CORP | Information Technology | Equity | 13.75 | 0.00 | 0.00 | nan | 0.00 |
SSP | EW SCRIPPS CLASS A | Communication | Equity | 13.75 | 0.00 | 0.00 | nan | 0.00 |
CAN | CANAAN ADR REPRESENTING CLASS A I | Information Technology | Equity | 13.74 | 0.00 | 0.00 | nan | 0.00 |
192650 | DREAMTEC LTD | Information Technology | Equity | 13.74 | 0.00 | 0.00 | nan | 0.00 |
310210 | VORONOI INC | Health Care | Equity | 13.74 | 0.00 | 0.00 | nan | 0.00 |
300957 | YUNNAN BOTANEE BIO-TECHNOLOGY GROU | Consumer Staples | Equity | 13.74 | 0.00 | 0.00 | nan | 0.00 |
MPLN | MULTIPLAN CORP CLASS A | Health Care | Equity | 13.73 | 0.00 | 0.00 | nan | 0.00 |
LNT | INTERSTATE POWER & LIGHT CO | Electric | Fixed Income | 13.70 | 0.00 | 1.24 | Aug 15, 2025 | 3.40 |
FRST | PRIMIS FINANCIAL CORP | Financials | Equity | 13.70 | 0.00 | 0.00 | nan | 0.00 |
FORR | FORRESTER RESEARCH INC | Industrials | Equity | 13.68 | 0.00 | 0.00 | nan | 0.00 |
AED | AED CASH | Cash and/or Derivatives | Cash | 13.68 | 0.00 | 0.00 | nan | 0.00 |
016380 | KG DONGBUSTEEL(1P LTD | Materials | Equity | 13.68 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB COMPANY | Consumer Non-Cyclical | Fixed Income | 13.67 | 0.00 | 2.27 | Nov 15, 2026 | 6.80 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 13.67 | 0.00 | 2.62 | Mar 01, 2027 | 3.25 |
FGC09031 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 13.67 | 0.00 | 7.12 | Feb 01, 2043 | 2.50 |
FGJ36869 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.67 | 0.00 | 4.02 | Apr 01, 2032 | 3.50 |
FGV81788 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 13.67 | 0.00 | 5.70 | Aug 01, 2045 | 4.50 |
FNAY9601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.67 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FNBE8297 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.67 | 0.00 | 2.85 | Apr 01, 2032 | 3.50 |
G2MA5468 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.67 | 0.00 | 4.64 | Sep 20, 2048 | 5.00 |
G2MA7255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.67 | 0.00 | 6.64 | Mar 20, 2051 | 2.50 |
G2785068 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 13.67 | 0.00 | 6.99 | Feb 20, 2050 | 3.00 |
LSEA | LANDSEA HOMES CORP | Consumer Discretionary | Equity | 13.64 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INC | Technology | Fixed Income | 13.63 | 0.00 | 3.46 | Apr 15, 2028 | 7.10 |
049770 | DONGWON F&B LTD | Consumer Staples | Equity | 13.61 | 0.00 | 0.00 | nan | 0.00 |
KSL.R | KHON KAEN SUGAR INDUSTRY NON-VOTIN | Consumer Staples | Equity | 13.61 | 0.00 | 0.00 | nan | 0.00 |
ANGO | ANGIODYNAMICS INC | Health Care | Equity | 13.58 | 0.00 | 0.00 | nan | 0.00 |
FGJ31839 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.58 | 0.00 | 4.46 | May 01, 2030 | 2.50 |
FRZM0776 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.58 | 0.00 | 6.09 | Feb 01, 2046 | 4.00 |
FRZM4249 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.58 | 0.00 | 6.70 | Sep 01, 2047 | 3.50 |
FGQ44473 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.58 | 0.00 | 6.80 | Nov 01, 2046 | 3.50 |
FNAL0292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.58 | 0.00 | 4.52 | May 01, 2041 | 5.00 |
FNAL8077 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.58 | 0.00 | 1.88 | Dec 01, 2029 | 3.50 |
FNBJ3482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.58 | 0.00 | 5.47 | May 01, 2048 | 4.50 |
FNBO1576 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.58 | 0.00 | 3.40 | Jul 01, 2034 | 3.50 |
FNBO5074 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.58 | 0.00 | 3.36 | Sep 01, 2034 | 3.00 |
FNMA2516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.58 | 0.00 | 6.45 | Jan 01, 2046 | 3.00 |
FNMA3583 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 13.58 | 0.00 | 1.69 | Jan 01, 2029 | 3.00 |
GN766760 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.58 | 0.00 | 5.72 | May 15, 2042 | 4.00 |
G2MA2895 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.58 | 0.00 | 4.64 | Jun 20, 2045 | 5.00 |
GNAD8789 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.58 | 0.00 | 6.18 | Mar 15, 2043 | 3.50 |
GN782416 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 13.58 | 0.00 | 3.82 | Oct 15, 2038 | 5.50 |
PROTAR | PROLOGIS TARGETED US LOGISTICS FUN 144A | Reits | Fixed Income | 13.56 | 0.00 | 4.25 | Apr 01, 2029 | 5.25 |
HMST | HOMESTREET INC | Financials | Equity | 13.56 | 0.00 | 0.00 | nan | 0.00 |
TYRA | TYRA BIOSCIENCES INC | Health Care | Equity | 13.56 | 0.00 | 0.00 | nan | 0.00 |
GPRO | GOPRO INC CLASS A | Consumer Discretionary | Equity | 13.53 | 0.00 | 0.00 | nan | 0.00 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 13.52 | 0.00 | 0.98 | May 04, 2025 | 1.75 |
RCEL | AVITA MEDICAL INC | Health Care | Equity | 13.51 | 0.00 | 0.00 | nan | 0.00 |
AAN | AARONS COMPANY INC | Consumer Discretionary | Equity | 13.50 | 0.00 | 0.00 | nan | 0.00 |
ACDC | PROFRAC HOLDING CLASS A CORP | Energy | Equity | 13.50 | 0.00 | 0.00 | nan | 0.00 |
FGJ36851 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.49 | 0.00 | 4.02 | May 01, 2032 | 3.50 |
FRZJ0843 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.49 | 0.00 | 5.03 | Dec 01, 2040 | 4.00 |
FRZM1169 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.49 | 0.00 | 6.12 | May 01, 2046 | 3.50 |
FGQ61856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.49 | 0.00 | 6.26 | Mar 01, 2049 | 4.00 |
FGQ41654 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.49 | 0.00 | 7.03 | Jul 01, 2046 | 3.00 |
FNAR3043 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.49 | 0.00 | 1.33 | Jan 01, 2028 | 2.50 |
FNAS6994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.49 | 0.00 | 5.74 | Apr 01, 2046 | 4.00 |
FNBC0152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.49 | 0.00 | 6.19 | Jan 01, 2046 | 3.50 |
FNBH5750 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.49 | 0.00 | 7.03 | Nov 01, 2047 | 3.50 |
FNFM9764 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.49 | 0.00 | 6.97 | Nov 01, 2051 | 2.50 |
FNMA3348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.49 | 0.00 | 4.90 | Apr 01, 2048 | 5.00 |
G2MA6998 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.49 | 0.00 | 5.80 | Nov 20, 2050 | 4.00 |
4927 | APEX INTERNATIONAL LTD | Information Technology | Equity | 13.49 | 0.00 | 0.00 | nan | 0.00 |
LTFOODS | LT FOODS LTD | Consumer Staples | Equity | 13.49 | 0.00 | 0.00 | nan | 0.00 |
RM | REGIONAL MANAGEMENT CORP | Financials | Equity | 13.48 | 0.00 | 0.00 | nan | 0.00 |
OLPX | OLAPLEX HOLDINGS INC | Consumer Staples | Equity | 13.47 | 0.00 | 0.00 | nan | 0.00 |
FDBC | FIDELITY D AND D BANCORP INC | Financials | Equity | 13.47 | 0.00 | 0.00 | nan | 0.00 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 13.46 | 0.00 | 6.57 | Apr 13, 2032 | 4.38 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 13.45 | 0.00 | 3.96 | Jul 14, 2028 | 1.65 |
INZY | INOZYME PHARMA INC | Health Care | Equity | 13.44 | 0.00 | 0.00 | nan | 0.00 |
6185 | CANSINO BIOLOGICS INC H | Health Care | Equity | 13.42 | 0.00 | 0.00 | nan | 0.00 |
2500 | VENUS MEDTECH HANGZHOU INC H | Health Care | Equity | 13.42 | 0.00 | 0.00 | nan | 0.00 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 13.41 | 0.00 | 3.95 | Jan 15, 2029 | 6.05 |
ICBCIL | ICBCIL FINANCE CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 13.41 | 0.00 | 1.92 | May 19, 2026 | 3.63 |
NTBKKK | NBK SPC LTD MTN 144A | Banking | Fixed Income | 13.41 | 0.00 | 2.30 | Sep 15, 2027 | 1.63 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB 144A | Banking | Fixed Income | 13.41 | 0.00 | 1.31 | Sep 02, 2025 | 0.85 |
SEP | TEXAS EASTERN TRANSMISSION LP 144A | Energy | Fixed Income | 13.41 | 0.00 | 3.38 | Jan 15, 2028 | 3.50 |
BLFY | BLUE FOUNDRY BANCORP | Financials | Equity | 13.41 | 0.00 | 0.00 | nan | 0.00 |
DGICA | DONEGAL GROUP INC CLASS A | Financials | Equity | 13.41 | 0.00 | 0.00 | nan | 0.00 |
LINC | LINCOLN EDUCATIONAL SERVICES CORP | Consumer Discretionary | Equity | 13.41 | 0.00 | 0.00 | nan | 0.00 |
FRZT0238 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.40 | 0.00 | 5.03 | Apr 01, 2044 | 4.00 |
FGQ61184 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.40 | 0.00 | 6.26 | Jan 01, 2049 | 4.00 |
FNAS5371 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.40 | 0.00 | 6.17 | Jul 01, 2045 | 3.50 |
FNAY6638 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.40 | 0.00 | 2.28 | Mar 01, 2030 | 3.00 |
FNBO6044 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.40 | 0.00 | 3.96 | Feb 01, 2036 | 2.00 |
FNBP4946 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.40 | 0.00 | 4.83 | May 01, 2050 | 4.50 |
PLL | PIEDMONT LITHIUM INC | Materials | Equity | 13.38 | 0.00 | 0.00 | nan | 0.00 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 13.37 | 0.00 | 1.02 | May 18, 2025 | 2.25 |
TI | TILAKNAGAR INDUSTRIES LTD | Consumer Staples | Equity | 13.36 | 0.00 | 0.00 | nan | 0.00 |
002532 | TIANSHAN ALUMINUM GROUP LTD A | Materials | Equity | 13.36 | 0.00 | 0.00 | nan | 0.00 |
FN555424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.30 | 0.00 | 2.95 | May 01, 2033 | 5.50 |
FNAL9325 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.30 | 0.00 | 6.28 | Nov 01, 2046 | 3.00 |
FNBC4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.30 | 0.00 | 5.27 | Apr 01, 2046 | 4.50 |
FNBD6468 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.30 | 0.00 | 6.19 | Sep 01, 2046 | 3.50 |
FNAB2477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.30 | 0.00 | 4.75 | Mar 01, 2041 | 4.50 |
FNAB8613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.30 | 0.00 | 5.97 | Mar 01, 2043 | 3.00 |
FNMA2878 | FNMA CONV LONG TERM 30YR LTV >105 | Agency Fixed Rate | Fixed Income | 13.30 | 0.00 | 6.06 | Jan 01, 2047 | 3.50 |
G2MA5761 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.30 | 0.00 | 6.58 | Feb 20, 2049 | 3.00 |
603728 | SHANGHAI MOON ELECTRIC LTD A | Industrials | Equity | 13.29 | 0.00 | 0.00 | nan | 0.00 |
JOUT | JOHNSON OUTDOORS INC CLASS A | Consumer Discretionary | Equity | 13.25 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 13.23 | 0.00 | 2.59 | Mar 15, 2027 | 5.40 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 13.23 | 0.00 | 2.97 | Jul 18, 2027 | 3.70 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 13.23 | 0.00 | 4.15 | Sep 21, 2028 | 1.60 |
601615 | MING YANG SMART ENERGY GROUP LTD A | Industrials | Equity | 13.23 | 0.00 | 0.00 | nan | 0.00 |
FRGE | FORGE GLOBAL HOLDINGS INC | Financials | Equity | 13.22 | 0.00 | 0.00 | nan | 0.00 |
FGG18531 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 13.21 | 0.00 | 4.29 | Nov 01, 2029 | 3.00 |
FRZM2463 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.21 | 0.00 | 6.11 | Jan 01, 2047 | 4.00 |
FRZA3960 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.21 | 0.00 | 3.14 | Apr 01, 2033 | 2.50 |
FNBC9039 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.21 | 0.00 | 2.65 | Nov 01, 2031 | 2.50 |
FNBJ8391 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.21 | 0.00 | 3.57 | Jul 01, 2034 | 3.00 |
G2MA5708 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.21 | 0.00 | 6.58 | Jan 20, 2049 | 3.00 |
IPI | INTREPID POTASH INC | Materials | Equity | 13.19 | 0.00 | 0.00 | nan | 0.00 |
OFLX | OMEGA FLEX INC | Industrials | Equity | 13.16 | 0.00 | 0.00 | nan | 0.00 |
4551 | GLOBAL PMX LTD | Consumer Discretionary | Equity | 13.16 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 13.15 | 0.00 | 3.54 | Mar 16, 2028 | 3.90 |
TSVT | 2SEVENTY BIO INC | Health Care | Equity | 13.13 | 0.00 | 0.00 | nan | 0.00 |
CMA | COMERICA BANK | Banking | Fixed Income | 13.12 | 0.00 | 1.19 | Jul 27, 2025 | 4.00 |
FGG01838 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.12 | 0.00 | 5.08 | Jul 01, 2035 | 5.00 |
FGG04723 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.12 | 0.00 | 5.08 | Mar 01, 2038 | 5.00 |
FGJ38053 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.12 | 0.00 | 4.29 | Dec 01, 2032 | 3.00 |
FRQN0625 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.12 | 0.00 | 4.04 | Sep 01, 2034 | 2.50 |
FRRC1103 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.12 | 0.00 | 3.15 | Aug 01, 2034 | 4.50 |
FNAX3439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.12 | 0.00 | 5.88 | Sep 01, 2044 | 3.50 |
FNBE8562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.12 | 0.00 | 5.41 | Aug 01, 2047 | 4.50 |
FNBM3804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.12 | 0.00 | 5.80 | Feb 01, 2045 | 3.50 |
FNBP4386 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.12 | 0.00 | 6.01 | Apr 01, 2050 | 3.50 |
G2MA0391 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.12 | 0.00 | 6.58 | Sep 20, 2042 | 3.00 |
G2MA2448 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.12 | 0.00 | 4.64 | Dec 20, 2044 | 5.00 |
GN783716 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 13.12 | 0.00 | 6.58 | Feb 15, 2043 | 3.00 |
GN678280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.12 | 0.00 | 2.75 | Dec 15, 2038 | 6.00 |
JMSB | JOHN MARSHALL BANCORP INC | Financials | Equity | 13.10 | 0.00 | 0.00 | nan | 0.00 |
EVCM | EVERCOMMERCE INC | Information Technology | Equity | 13.08 | 0.00 | 0.00 | nan | 0.00 |
CVLY | CODORUS VALLEY BANCORP INC | Financials | Equity | 13.07 | 0.00 | 0.00 | nan | 0.00 |
FGJ38741 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.03 | 0.00 | 4.02 | Mar 01, 2033 | 3.50 |
FRZL3398 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.03 | 0.00 | 5.96 | Aug 01, 2042 | 3.50 |
FRZM2318 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.03 | 0.00 | 5.70 | Jan 01, 2047 | 4.00 |
FNAY2696 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.03 | 0.00 | 2.28 | Feb 01, 2030 | 3.00 |
FNBN4579 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.03 | 0.00 | 4.65 | Jul 01, 2049 | 5.00 |
IRBT | IROBOT CORP | Consumer Discretionary | Equity | 13.02 | 0.00 | 0.00 | nan | 0.00 |
CHRS | COHERUS BIOSCIENCES INC | Health Care | Equity | 13.02 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC MTN | Electric | Fixed Income | 13.02 | 0.00 | 12.54 | May 01, 2045 | 4.05 |
BMEA | BIOMEA FUSION INC | Health Care | Equity | 12.99 | 0.00 | 0.00 | nan | 0.00 |
DADA | DADA NEXUS ADS REPRESENTING LTD | Consumer Staples | Equity | 12.97 | 0.00 | 0.00 | nan | 0.00 |
GCBC | GREENE COUNTY BANCORP INC | Financials | Equity | 12.96 | 0.00 | 0.00 | nan | 0.00 |
STNFHC | STANFORD HEALTH CARE | Consumer Non-Cyclical | Fixed Income | 12.96 | 0.00 | 5.50 | Aug 15, 2030 | 3.31 |
TERN | TERNS PHARMACEUTICALS INC | Health Care | Equity | 12.95 | 0.00 | 0.00 | nan | 0.00 |
FNAH0942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.94 | 0.00 | 4.85 | Dec 01, 2040 | 4.00 |
FNAR2001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.94 | 0.00 | 5.71 | Feb 01, 2043 | 3.00 |
FNAZ2295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.94 | 0.00 | 2.31 | Jul 01, 2030 | 2.50 |
FN745355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.94 | 0.00 | 3.44 | Mar 01, 2036 | 5.00 |
FNBO4095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.94 | 0.00 | 3.89 | Nov 01, 2034 | 3.00 |
GNAA5515 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.94 | 0.00 | 5.72 | Aug 15, 2042 | 4.00 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 12.94 | 0.00 | 12.37 | Apr 01, 2043 | 4.00 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 12.93 | 0.00 | 3.31 | Oct 15, 2027 | 1.40 |
HLLY | HOLLEY INC | Consumer Discretionary | Equity | 12.91 | 0.00 | 0.00 | nan | 0.00 |
THRD | THIRD HARMONIC BIO INC | Health Care | Equity | 12.91 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 12.90 | 0.00 | 3.58 | May 15, 2028 | 3.80 |
STRO | SUTRO BIOPHARMA INC | Health Care | Equity | 12.90 | 0.00 | 0.00 | nan | 0.00 |
MANINFRA | MAN INFRACONSTRUCTION LTD | Industrials | Equity | 12.90 | 0.00 | 0.00 | nan | 0.00 |
NKTX | NKARTA INC | Health Care | Equity | 12.87 | 0.00 | 0.00 | nan | 0.00 |
ACIC | AMERICAN COASTAL INSURANCE CORP | Financials | Equity | 12.87 | 0.00 | 0.00 | nan | 0.00 |
NECB | NORTHEAST COMMUNITY BANCORP INC | Financials | Equity | 12.85 | 0.00 | 0.00 | nan | 0.00 |
FGQ20428 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.85 | 0.00 | 7.03 | Jul 01, 2043 | 3.00 |
FGQ60849 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.85 | 0.00 | 6.26 | Jan 01, 2049 | 4.00 |
FNAH0936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.85 | 0.00 | 5.07 | Dec 01, 2040 | 3.50 |
FNAS9565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.85 | 0.00 | 6.18 | May 01, 2047 | 3.50 |
FNBC5968 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.85 | 0.00 | 2.31 | Apr 01, 2031 | 2.50 |
FNBJ5197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.85 | 0.00 | 6.13 | Mar 01, 2048 | 3.50 |
FNBK0168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.85 | 0.00 | 6.70 | Feb 01, 2048 | 3.50 |
FNBK1343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.85 | 0.00 | 4.94 | Sep 01, 2048 | 5.00 |
FNBQ0891 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.85 | 0.00 | 3.58 | Aug 01, 2035 | 2.50 |
FNBQ2956 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.85 | 0.00 | 3.76 | Aug 01, 2035 | 2.50 |
FNBT8210 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.85 | 0.00 | 4.32 | Jun 01, 2037 | 3.00 |
FNMA1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.85 | 0.00 | 5.95 | Sep 01, 2043 | 3.00 |
G2MA4903 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.85 | 0.00 | 4.64 | Dec 20, 2047 | 5.00 |
G2BM7255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.85 | 0.00 | 6.31 | Jun 20, 2049 | 3.50 |
DINO | HF SINCLAIR CORP 144A | Energy | Fixed Income | 12.82 | 0.00 | 2.86 | Feb 01, 2028 | 5.00 |
BTBT | BIT DIGITAL INC | Information Technology | Equity | 12.82 | 0.00 | 0.00 | nan | 0.00 |
CBNK | CAPITAL BANCORP INC | Financials | Equity | 12.81 | 0.00 | 0.00 | nan | 0.00 |
HSHP | HIMALAYA SHIPPING LTD | Industrials | Equity | 12.81 | 0.00 | 0.00 | nan | 0.00 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND MTN 144A | Insurance | Fixed Income | 12.79 | 0.00 | 1.65 | Feb 02, 2026 | 5.24 |
CEB | CEBU AIR INC | Industrials | Equity | 12.78 | 0.00 | 0.00 | nan | 0.00 |
FGG08771 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.76 | 0.00 | 6.26 | Jul 01, 2047 | 4.00 |
FNBE4033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.76 | 0.00 | 6.12 | Dec 01, 2046 | 3.50 |
FNBK9432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.76 | 0.00 | 5.13 | Oct 01, 2048 | 5.00 |
FNBO3002 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.76 | 0.00 | 4.04 | Sep 01, 2034 | 2.50 |
G2MA6284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.76 | 0.00 | 6.18 | Nov 20, 2049 | 3.50 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 12.74 | 0.00 | 7.48 | Apr 01, 2034 | 5.50 |
TSBK | TIMBERLAND BANCORP INC | Financials | Equity | 12.73 | 0.00 | 0.00 | nan | 0.00 |
200130 | KOLMARBNH LTD | Consumer Staples | Equity | 12.71 | 0.00 | 0.00 | nan | 0.00 |
FSBW | FS BANCORP INC | Financials | Equity | 12.68 | 0.00 | 0.00 | nan | 0.00 |
ATNI | ATN INTERNATIONAL INC | Communication | Equity | 12.67 | 0.00 | 0.00 | nan | 0.00 |
FGG08711 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.67 | 0.00 | 6.26 | Jun 01, 2046 | 3.50 |
FGA88484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 12.67 | 0.00 | 4.43 | Sep 01, 2039 | 5.50 |
FGA95803 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 12.67 | 0.00 | 6.26 | Dec 01, 2040 | 4.00 |
FGQ61641 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.67 | 0.00 | 5.70 | Feb 01, 2049 | 4.50 |
FNAS7026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.67 | 0.00 | 5.74 | Apr 01, 2046 | 4.00 |
FNBM3422 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.67 | 0.00 | 2.78 | Dec 01, 2032 | 3.50 |
FNBQ9741 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.67 | 0.00 | 4.19 | Jan 01, 2036 | 2.50 |
FNCA0562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.67 | 0.00 | 4.71 | Oct 01, 2047 | 5.00 |
G2MA9418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.67 | 0.00 | 6.58 | Jan 20, 2054 | 3.00 |
G2004617 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.67 | 0.00 | 5.29 | Jan 20, 2040 | 4.50 |
BJBR | BANK PEMBANGUNAN DAERAH JAWA BARAT | Financials | Equity | 12.65 | 0.00 | 0.00 | nan | 0.00 |
AIB | AIB GROUP PLC (FXD-FRN) MTN 144A | Banking | Fixed Income | 12.64 | 0.00 | 1.36 | Oct 14, 2026 | 7.58 |
PPTA | PERPETUA RESOURCES CORP | Materials | Equity | 12.62 | 0.00 | 0.00 | nan | 0.00 |
ALCO | ALICO INC | Consumer Staples | Equity | 12.59 | 0.00 | 0.00 | nan | 0.00 |
FGJ39428 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.58 | 0.00 | 4.29 | Aug 01, 2033 | 3.00 |
FNBP4161 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.58 | 0.00 | 3.50 | Apr 01, 2035 | 3.00 |
FNCB0875 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.58 | 0.00 | 5.28 | May 01, 2051 | 4.00 |
G2MA4454 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.58 | 0.00 | 4.64 | May 20, 2047 | 5.00 |
688301 | IRAY TECHNOLOGY LTD A | Health Care | Equity | 12.58 | 0.00 | 0.00 | nan | 0.00 |
ONTF | ON24 INC | Information Technology | Equity | 12.56 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 12.53 | 0.00 | 2.10 | Jul 14, 2026 | 2.35 |
ARAY | ACCURAY INC | Health Care | Equity | 12.50 | 0.00 | 0.00 | nan | 0.00 |
SPRY | ARS PHARMACEUTICALS INC | Health Care | Equity | 12.50 | 0.00 | 0.00 | nan | 0.00 |
BRLS | BAYPORT POLYMERS LLC 144A | Basic Industry | Fixed Income | 12.49 | 0.00 | 2.71 | Apr 14, 2027 | 4.74 |
FHN | FIRST HORIZON CORP | Banking | Fixed Income | 12.49 | 0.00 | 1.03 | May 26, 2025 | 4.00 |
FRZK6693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.48 | 0.00 | 1.93 | Jun 01, 2029 | 3.00 |
FRZT0534 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.48 | 0.00 | 6.21 | Dec 01, 2047 | 3.50 |
FGQ57584 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.48 | 0.00 | 6.26 | May 01, 2048 | 4.00 |
FN190372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.48 | 0.00 | 3.45 | Aug 01, 2036 | 6.00 |
FNBH4099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.48 | 0.00 | 6.50 | Oct 01, 2047 | 3.50 |
FNBH4135 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.48 | 0.00 | 5.88 | Oct 01, 2047 | 4.00 |
FNBJ3432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.48 | 0.00 | 7.14 | Feb 01, 2048 | 3.50 |
FNBM3101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.48 | 0.00 | 6.45 | Mar 01, 2046 | 3.00 |
FN888602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.48 | 0.00 | 3.47 | Aug 01, 2037 | 6.50 |
FN890612 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.48 | 0.00 | 1.92 | Jul 01, 2029 | 3.00 |
G2MA3105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.48 | 0.00 | 6.18 | Sep 20, 2045 | 3.50 |
VNET | VNET GROUP ADR INC | Information Technology | Equity | 12.45 | 0.00 | 0.00 | nan | 0.00 |
688538 | EVERDISPLAY OPTRONICS (SHANGHAI) L | Information Technology | Equity | 12.45 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 12.42 | 0.00 | 3.23 | Jan 15, 2028 | 6.80 |
EVGO | EVGO INC CLASS A | Consumer Discretionary | Equity | 12.42 | 0.00 | 0.00 | nan | 0.00 |
2491 | VALUECOMMERCE LTD | Communication | Equity | 12.39 | 0.00 | 0.00 | nan | 0.00 |
FNAZ2143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.39 | 0.00 | 5.98 | Jul 01, 2045 | 3.50 |
FNBE3716 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.39 | 0.00 | 2.46 | Jun 01, 2032 | 3.50 |
FNBJ8493 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.39 | 0.00 | 3.57 | Jul 01, 2034 | 3.00 |
FNBN6426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.39 | 0.00 | 3.05 | May 01, 2034 | 4.00 |
FNCA3056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.39 | 0.00 | 5.22 | Feb 01, 2049 | 4.50 |
FNCA6777 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.39 | 0.00 | 5.25 | Aug 01, 2050 | 4.50 |
FNAB8896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.39 | 0.00 | 5.95 | Apr 01, 2043 | 3.00 |
FNMA3182 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.39 | 0.00 | 6.50 | Nov 01, 2047 | 3.50 |
G2MA8801 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.39 | 0.00 | 3.98 | Apr 20, 2053 | 5.50 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 12.38 | 0.00 | 4.37 | May 30, 2029 | 4.60 |
GRNT | GRANITE RIDGE RESOURCES INC | Energy | Equity | 12.36 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 12.36 | 0.00 | 7.20 | Oct 01, 2033 | 5.95 |
MAS | MASCO CORPORATION | Capital Goods | Fixed Income | 12.35 | 0.00 | 3.20 | Nov 15, 2027 | 3.50 |
PKBK | PARKE BANCORP INC | Financials | Equity | 12.34 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 12.31 | 0.00 | 3.61 | Jun 01, 2028 | 4.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 12.31 | 0.00 | 3.42 | Mar 15, 2033 | 4.87 |
CVGI | COMMERCIAL VEHICLE GROUP INC | Industrials | Equity | 12.31 | 0.00 | 0.00 | nan | 0.00 |
TNYA | TENAYA THERAPEUTICS INC | Health Care | Equity | 12.30 | 0.00 | 0.00 | nan | 0.00 |
FGQ39359 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.30 | 0.00 | 6.80 | Mar 01, 2046 | 3.50 |
FNAS4876 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.30 | 0.00 | 2.28 | Apr 01, 2030 | 3.00 |
FNAY8806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.30 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FNBA5977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.30 | 0.00 | 6.19 | Dec 01, 2045 | 3.50 |
FNBJ1568 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.30 | 0.00 | 6.22 | Jan 01, 2048 | 4.00 |
G2MA0223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.30 | 0.00 | 4.64 | Jul 20, 2042 | 5.00 |
G2MA1376 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.30 | 0.00 | 5.72 | Oct 20, 2043 | 4.00 |
AHGAZ.E | AHLATCI DOGAL GAZ DAGITIM ENERJI V | Utilities | Equity | 12.26 | 0.00 | 0.00 | nan | 0.00 |
BLDE | BLADE AIR MOBILITY INC CLASS A | Industrials | Equity | 12.25 | 0.00 | 0.00 | nan | 0.00 |
4592 | SANBIO LTD | Health Care | Equity | 12.23 | 0.00 | 0.00 | nan | 0.00 |
COMM | COMMSCOPE HOLDING INC | Information Technology | Equity | 12.22 | 0.00 | 0.00 | nan | 0.00 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 12.22 | 0.00 | 5.34 | Mar 13, 2032 | 6.08 |
FGG04162 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.21 | 0.00 | 4.43 | Apr 01, 2038 | 5.50 |
FRZK9392 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.21 | 0.00 | 3.02 | Apr 01, 2033 | 3.50 |
FRZN5877 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.21 | 0.00 | 6.17 | May 01, 2049 | 3.50 |
FRZS7643 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.21 | 0.00 | 2.55 | Feb 01, 2032 | 3.00 |
FNAS3795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.21 | 0.00 | 4.88 | Nov 01, 2044 | 5.00 |
FNBN3184 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.21 | 0.00 | 2.96 | Jun 01, 2033 | 3.00 |
FNBN3610 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.21 | 0.00 | 5.90 | Jan 01, 2049 | 4.00 |
FNBO8723 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.21 | 0.00 | 3.33 | Nov 01, 2034 | 2.50 |
FNCB0517 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.21 | 0.00 | 6.97 | May 01, 2051 | 2.50 |
FNFM3656 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.21 | 0.00 | 3.23 | Feb 01, 2035 | 3.50 |
FNMA4095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.21 | 0.00 | 4.15 | Aug 01, 2035 | 2.00 |
PSG.R | PSG CORPORATION ORS NO PCL | Industrials | Equity | 12.19 | 0.00 | 0.00 | nan | 0.00 |
743 | ASIA CEMENT CHINA CORP | Materials | Equity | 12.19 | 0.00 | 0.00 | nan | 0.00 |
000021 | SHENZHEN KAIFA TECHNOLOGY LTD A | Information Technology | Equity | 12.19 | 0.00 | 0.00 | nan | 0.00 |
AFCG | AFC GAMMA INC | Financials | Equity | 12.16 | 0.00 | 0.00 | nan | 0.00 |
PKOH | PARK OHIO HOLDINGS CORP | Industrials | Equity | 12.16 | 0.00 | 0.00 | nan | 0.00 |
601928 | JIANGSU PHOENIX PUBLISHING&MEDIA C | Communication | Equity | 12.13 | 0.00 | 0.00 | nan | 0.00 |
FGG05428 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.12 | 0.00 | 5.08 | Dec 01, 2033 | 5.00 |
FGG08727 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.12 | 0.00 | 6.80 | Oct 01, 2046 | 3.50 |
FGQ53695 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.12 | 0.00 | 6.80 | Jan 01, 2048 | 3.50 |
FRQN2084 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.12 | 0.00 | 3.64 | Apr 01, 2035 | 3.00 |
FNAS4885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.12 | 0.00 | 6.19 | May 01, 2045 | 3.50 |
FNBD1236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.12 | 0.00 | 5.71 | Jun 01, 2046 | 4.00 |
FNBK1319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.12 | 0.00 | 5.62 | Aug 01, 2048 | 4.50 |
FNBM4655 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.12 | 0.00 | 6.31 | May 01, 2047 | 3.50 |
FNBN5064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.12 | 0.00 | 4.84 | Jan 01, 2049 | 5.00 |
FNBO5649 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.12 | 0.00 | 3.58 | Sep 01, 2034 | 3.00 |
FNMA3825 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.12 | 0.00 | 3.19 | Oct 01, 2034 | 4.00 |
FNAE0972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.12 | 0.00 | 4.52 | Feb 01, 2041 | 5.00 |
ITIC | INVESTORS TITLE | Financials | Equity | 12.10 | 0.00 | 0.00 | nan | 0.00 |
MTZ | MASTEC INC. 144A | Industrial Other | Fixed Income | 12.05 | 0.00 | 3.71 | Aug 15, 2028 | 4.50 |
FGJ34647 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.03 | 0.00 | 4.29 | Jun 01, 2031 | 3.00 |
FRZM4367 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.03 | 0.00 | 6.50 | Oct 01, 2047 | 3.50 |
FRSB8103 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.03 | 0.00 | 4.41 | May 01, 2036 | 2.00 |
FGQ51334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.03 | 0.00 | 6.26 | Oct 01, 2047 | 4.00 |
FNAQ2125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.03 | 0.00 | 6.14 | Nov 01, 2042 | 3.00 |
FNAS7822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.03 | 0.00 | 6.09 | Aug 01, 2046 | 3.50 |
FNAX7526 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.03 | 0.00 | 1.94 | Nov 01, 2029 | 3.00 |
FNBC0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.03 | 0.00 | 6.61 | Apr 01, 2046 | 3.00 |
FNBO0134 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.03 | 0.00 | 3.36 | Jul 01, 2034 | 3.00 |
FNBO5659 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.03 | 0.00 | 3.78 | Sep 01, 2034 | 2.50 |
FNCA0349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.03 | 0.00 | 4.71 | Sep 01, 2047 | 5.00 |
FNCA0623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.03 | 0.00 | 5.36 | Oct 01, 2047 | 4.50 |
FNAE1840 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.03 | 0.00 | 4.52 | Aug 01, 2040 | 5.00 |
G2MA5762 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.03 | 0.00 | 6.18 | Feb 20, 2049 | 3.50 |
G2004833 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.03 | 0.00 | 5.72 | Oct 20, 2040 | 4.00 |
ZYXI | ZYNEX INC | Health Care | Equity | 12.02 | 0.00 | 0.00 | nan | 0.00 |
SGAFT | CASH COLLATERAL AUD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 12.01 | 0.00 | 0.00 | Dec 31, 2049 | 4.31 |
002444 | HANG ZHOU GREAT STAR INDUSTRIAL LT | Consumer Discretionary | Equity | 12.00 | 0.00 | 0.00 | nan | 0.00 |
603160 | SHENZHEN GOODIX TECHNOLOGY LTD A | Information Technology | Equity | 12.00 | 0.00 | 0.00 | nan | 0.00 |
PLBC | PLUMAS BANCORP | Financials | Equity | 11.99 | 0.00 | 0.00 | nan | 0.00 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 11.99 | 0.00 | 14.92 | Jul 01, 2049 | 3.19 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 11.98 | 0.00 | 3.39 | Jan 15, 2028 | 3.30 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 11.98 | 0.00 | 1.61 | Jan 17, 2026 | 5.63 |
LE | LAND END INC | Consumer Discretionary | Equity | 11.96 | 0.00 | 0.00 | nan | 0.00 |
CIFR | CIPHER MINING INC | Information Technology | Equity | 11.96 | 0.00 | 0.00 | nan | 0.00 |
FGJ37056 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.94 | 0.00 | 4.02 | May 01, 2032 | 3.50 |
FGQ62514 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.94 | 0.00 | 6.26 | Mar 01, 2049 | 4.00 |
FN745640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.94 | 0.00 | 3.28 | Jun 01, 2036 | 6.00 |
FNBK4663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.94 | 0.00 | 5.90 | Jun 01, 2048 | 4.00 |
FNCA3780 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.94 | 0.00 | 3.34 | Jun 01, 2034 | 4.50 |
G2MA6220 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.94 | 0.00 | 5.80 | Oct 20, 2049 | 4.00 |
G2MA7990 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.94 | 0.00 | 5.72 | Apr 20, 2052 | 4.00 |
GNAU9858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.94 | 0.00 | 6.58 | Jul 15, 2046 | 3.00 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 11.94 | 0.00 | 4.28 | Apr 01, 2029 | 5.10 |
INR | INR CASH | Cash and/or Derivatives | Cash | 11.94 | 0.00 | 0.00 | nan | 0.00 |
FGG01840 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.94 | 0.00 | 5.08 | Jul 01, 2035 | 5.00 |
CDEL | CODELCO INC. 144A | Owned No Guarantee | Fixed Income | 11.91 | 0.00 | 8.25 | Sep 21, 2035 | 5.63 |
BOWL | BOWLERO CORP CLASS A | Consumer Discretionary | Equity | 11.88 | 0.00 | 0.00 | nan | 0.00 |
002176 | JIANGXI SPECIAL ELECTRIC MOTOR LTD | Industrials | Equity | 11.87 | 0.00 | 0.00 | nan | 0.00 |
FRQC5128 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.85 | 0.00 | 7.22 | Aug 01, 2051 | 2.00 |
FNAH6188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.85 | 0.00 | 4.88 | Feb 01, 2041 | 4.00 |
FNAL9045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.85 | 0.00 | 6.14 | Sep 01, 2046 | 3.00 |
FNAS3891 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.85 | 0.00 | 5.71 | Nov 01, 2044 | 4.00 |
FNAZ9176 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.85 | 0.00 | 5.65 | Sep 01, 2045 | 4.00 |
FNBO9669 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.85 | 0.00 | 3.55 | Jan 01, 2035 | 2.50 |
FNFM9726 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.85 | 0.00 | 6.42 | Nov 01, 2051 | 2.50 |
G2004577 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.85 | 0.00 | 5.29 | Nov 20, 2039 | 4.50 |
HKD | HKD CASH | Cash and/or Derivatives | Cash | 11.84 | 0.00 | 0.00 | nan | 0.00 |
BFREN.E | BOSCH FREN SISTEMLERI A | Consumer Discretionary | Equity | 11.81 | 0.00 | 0.00 | nan | 0.00 |
PGEN | PRECIGEN INC | Health Care | Equity | 11.81 | 0.00 | 0.00 | nan | 0.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 11.79 | 0.00 | 1.83 | Jul 15, 2026 | 2.75 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 11.79 | 0.00 | 2.62 | Mar 20, 2027 | 5.15 |
ATLO | AMES NATIONAL CORP | Financials | Equity | 11.79 | 0.00 | 0.00 | nan | 0.00 |
FGJ33279 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.76 | 0.00 | 4.29 | Nov 01, 2030 | 3.00 |
FRQA8542 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.76 | 0.00 | 5.43 | Mar 01, 2050 | 4.00 |
FRRC1376 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.76 | 0.00 | 2.55 | Nov 01, 2031 | 3.00 |
FNAS4399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.76 | 0.00 | 6.45 | Feb 01, 2045 | 3.00 |
FNBC8451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.76 | 0.00 | 6.65 | Jun 01, 2046 | 3.50 |
FNBC9014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.76 | 0.00 | 6.12 | Nov 01, 2046 | 3.50 |
FNBE4045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.76 | 0.00 | 6.12 | Dec 01, 2046 | 3.50 |
FNBJ0018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.76 | 0.00 | 6.13 | Dec 01, 2047 | 3.50 |
FNBP0139 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.76 | 0.00 | 3.68 | Jan 01, 2035 | 2.50 |
PCB | PCB BANCORP | Financials | Equity | 11.76 | 0.00 | 0.00 | nan | 0.00 |
ATNM | ACTINIUM PHARMACEUTICALS INC | Health Care | Equity | 11.74 | 0.00 | 0.00 | nan | 0.00 |
FVCB | FVCBANKCORP INC | Financials | Equity | 11.73 | 0.00 | 0.00 | nan | 0.00 |
SFIX | STITCH FIX INC CLASS A | Consumer Discretionary | Equity | 11.73 | 0.00 | 0.00 | nan | 0.00 |
INDY | PT INDIKA ENERGY | Energy | Equity | 11.68 | 0.00 | 0.00 | nan | 0.00 |
1911 | CHINA RENAISSANCE HOLDINGS LTD | Financials | Equity | 11.68 | 0.00 | 0.00 | nan | 0.00 |
HRT | HIRERIGHT HOLDINGS CORP | Industrials | Equity | 11.67 | 0.00 | 0.00 | nan | 0.00 |
MHLD | MAIDEN HOLDINGS LTD | Financials | Equity | 11.67 | 0.00 | 0.00 | nan | 0.00 |
FGG08705 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.66 | 0.00 | 7.03 | May 01, 2046 | 3.00 |
FGG18578 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 11.66 | 0.00 | 4.29 | Dec 01, 2030 | 3.00 |
FRZA5382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.66 | 0.00 | 6.00 | May 01, 2048 | 4.00 |
FRZS4080 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.66 | 0.00 | 5.55 | Jun 01, 2043 | 3.00 |
FGQ42393 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.66 | 0.00 | 6.80 | Aug 01, 2046 | 3.50 |
FNBD5228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.66 | 0.00 | 5.77 | Aug 01, 2046 | 4.00 |
FNBK9389 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.66 | 0.00 | 2.94 | Aug 01, 2033 | 4.00 |
FNBN1771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.66 | 0.00 | 5.13 | Jan 01, 2049 | 5.00 |
FNBP1840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.66 | 0.00 | 4.82 | Feb 01, 2050 | 4.50 |
FNCA8388 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.66 | 0.00 | 3.90 | Dec 01, 2035 | 2.50 |
FN986767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.66 | 0.00 | 4.08 | Jul 01, 2038 | 5.50 |
G2BK3489 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.66 | 0.00 | 4.64 | Nov 20, 2048 | 5.00 |
GN782949 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 11.66 | 0.00 | 4.64 | May 15, 2040 | 5.00 |
UTMD | UTAH MEDICAL PRODUCTS INC | Health Care | Equity | 11.65 | 0.00 | 0.00 | nan | 0.00 |
UPMCHS | UPMC | Consumer Non-Cyclical | Fixed Income | 11.62 | 0.00 | 6.96 | May 15, 2033 | 5.04 |
AGI | AGI GREENPAC LTD | Materials | Equity | 11.61 | 0.00 | 0.00 | nan | 0.00 |
FRZT1594 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.57 | 0.00 | 6.22 | Jan 01, 2049 | 4.00 |
FGQ11505 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.57 | 0.00 | 6.80 | Oct 01, 2042 | 3.50 |
FGQ30496 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.57 | 0.00 | 5.70 | Dec 01, 2044 | 4.50 |
FGQ56617 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.57 | 0.00 | 6.26 | Jun 01, 2048 | 4.00 |
FNAO2959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.57 | 0.00 | 5.28 | May 01, 2042 | 4.00 |
FNAS9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.57 | 0.00 | 5.90 | Mar 01, 2047 | 3.50 |
FNAZ2403 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.57 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FNBM4806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.57 | 0.00 | 6.61 | Dec 01, 2047 | 3.00 |
FNBN2130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.57 | 0.00 | 5.58 | Sep 01, 2048 | 4.50 |
FNBN3575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.57 | 0.00 | 5.09 | Nov 01, 2048 | 5.00 |
FNBO1891 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.57 | 0.00 | 6.41 | Jul 01, 2049 | 3.00 |
FNCB0414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.57 | 0.00 | 6.97 | May 01, 2051 | 2.50 |
G2MA4450 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.57 | 0.00 | 6.58 | May 20, 2047 | 3.00 |
G2MA7310 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.57 | 0.00 | 6.92 | Apr 20, 2051 | 1.50 |
G2AZ6459 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.57 | 0.00 | 6.18 | Mar 20, 2047 | 3.50 |
DPWDU | DP WORLD CRESCENT LTD MTN 144A | Owned No Guarantee | Fixed Income | 11.57 | 0.00 | 3.91 | Sep 26, 2028 | 4.85 |
SNPO | SNAP ONE HOLDINGS CORP | Consumer Discretionary | Equity | 11.56 | 0.00 | 0.00 | nan | 0.00 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 11.54 | 0.00 | 4.24 | Mar 15, 2029 | 4.50 |
OAKSCF | OAKTREE STRATEGIC CREDIT FUND 144A | Finance Companies | Fixed Income | 11.54 | 0.00 | 3.64 | Nov 14, 2028 | 8.40 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 11.52 | 0.00 | 6.04 | Feb 01, 2032 | 6.63 |
HYLN | HYLIION HOLDINGS CORP CLASS A | Industrials | Equity | 11.50 | 0.00 | 0.00 | nan | 0.00 |
FGG08785 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.48 | 0.00 | 6.26 | Oct 01, 2047 | 4.00 |
FGQ52163 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.48 | 0.00 | 6.26 | Nov 01, 2047 | 4.00 |
FGQ55574 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.48 | 0.00 | 6.26 | Apr 01, 2048 | 4.00 |
FNAQ8681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.48 | 0.00 | 6.94 | Dec 01, 2042 | 3.00 |
FNBC6219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.48 | 0.00 | 2.31 | Apr 01, 2031 | 2.50 |
FNBD3923 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.48 | 0.00 | 5.71 | Aug 01, 2046 | 4.00 |
FNBD4501 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 11.48 | 0.00 | 3.03 | Jun 01, 2032 | 3.00 |
FNBH6842 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.48 | 0.00 | 6.01 | Aug 01, 2047 | 3.50 |
FNBJ4291 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.48 | 0.00 | 6.18 | Feb 01, 2048 | 3.50 |
FNBJ6203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.48 | 0.00 | 6.26 | Feb 01, 2048 | 3.50 |
FNCA1197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.48 | 0.00 | 5.93 | Feb 01, 2048 | 4.00 |
FNMA2834 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.48 | 0.00 | 6.31 | Dec 01, 2046 | 3.50 |
GN778680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.48 | 0.00 | 5.72 | Dec 15, 2041 | 4.00 |
G2MA4781 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.48 | 0.00 | 4.64 | Oct 20, 2047 | 5.00 |
GNBO5609 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.48 | 0.00 | 5.48 | Nov 15, 2049 | 3.50 |
MYPS | PLAYSTUDIOS INC CLASS A | Communication | Equity | 11.47 | 0.00 | 0.00 | nan | 0.00 |
RCKY | ROCKY BRANDS INC | Consumer Discretionary | Equity | 11.47 | 0.00 | 0.00 | nan | 0.00 |
MEDHEA | MEDSTAR HEALTH INC | Consumer Non-Cyclical | Fixed Income | 11.44 | 0.00 | 14.25 | Aug 15, 2049 | 3.63 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 11.43 | 0.00 | 3.43 | Apr 01, 2028 | 7.00 |
6289 | GIKEN SEISAKUSHO LTD | Industrials | Equity | 11.42 | 0.00 | 0.00 | nan | 0.00 |
OMER | OMEROS CORP | Health Care | Equity | 11.42 | 0.00 | 0.00 | nan | 0.00 |
GBTG | GLOBAL BUSINESS TRAVEL GROUP INC C | Consumer Discretionary | Equity | 11.42 | 0.00 | 0.00 | nan | 0.00 |
FGJ28142 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 4.29 | May 01, 2029 | 3.00 |
FRZK8598 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 2.76 | Mar 01, 2032 | 3.50 |
FRSD0296 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 5.84 | Mar 01, 2050 | 4.00 |
FGQ01249 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 5.70 | Jun 01, 2041 | 4.50 |
FGQ49364 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 7.03 | Jul 01, 2047 | 3.00 |
FNAY6220 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FNBC4430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 2.23 | Apr 01, 2031 | 3.00 |
FNBK9427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 2.94 | Oct 01, 2033 | 4.00 |
FNBO7087 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 4.73 | Oct 01, 2049 | 5.00 |
FNAB8568 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 5.95 | Feb 01, 2043 | 3.00 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Basic Industry | Fixed Income | 11.39 | 0.00 | 4.02 | Nov 01, 2028 | 3.38 |
G2MA0221 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 5.72 | Jul 20, 2042 | 4.00 |
ALDX | ALDEYRA THERAPEUTICS INC | Health Care | Equity | 11.39 | 0.00 | 0.00 | nan | 0.00 |
TTSH | TILE SHOP HOLDINGS INC | Consumer Discretionary | Equity | 11.38 | 0.00 | 0.00 | nan | 0.00 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 11.38 | 0.00 | 6.18 | May 13, 2032 | 5.63 |
WSKT | WASKITA KARYA PERSERO CLS A | Industrials | Equity | 11.36 | 0.00 | 0.00 | nan | 0.00 |
JISLJALEQS | JAIN IRRIGATION SYSTEMS LTD | Industrials | Equity | 11.36 | 0.00 | 0.00 | nan | 0.00 |
6100 | TONGDAO LIEPIN GROUP | Communication | Equity | 11.36 | 0.00 | 0.00 | nan | 0.00 |
INSE | INSPIRED ENTERTAINMENT INC | Consumer Discretionary | Equity | 11.36 | 0.00 | 0.00 | nan | 0.00 |
DXLG | DESTINATION XL GROUP INC | Consumer Discretionary | Equity | 11.34 | 0.00 | 0.00 | nan | 0.00 |
RIGL | RIGEL PHARMACEUTICALS INC | Health Care | Equity | 11.33 | 0.00 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 11.33 | 0.00 | 4.41 | May 01, 2029 | 3.38 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 11.33 | 0.00 | 6.91 | May 15, 2033 | 5.63 |
FGJ31759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.30 | 0.00 | 4.46 | May 01, 2030 | 2.50 |
FGJ36230 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.30 | 0.00 | 4.02 | Jan 01, 2032 | 3.50 |
FGJ37148 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.30 | 0.00 | 4.02 | Jun 01, 2032 | 3.50 |
FRZN3665 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.30 | 0.00 | 3.14 | Feb 01, 2034 | 3.50 |
FRSD8070 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.30 | 0.00 | 5.97 | Jun 01, 2050 | 4.00 |
FGV60772 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 11.30 | 0.00 | 4.46 | Mar 01, 2030 | 2.50 |
FGG61237 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.30 | 0.00 | 6.80 | Aug 01, 2046 | 3.50 |
FNBC8507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.30 | 0.00 | 5.70 | Sep 01, 2046 | 4.00 |
FNBE8243 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.30 | 0.00 | 5.40 | Mar 01, 2047 | 4.50 |
FNBJ4824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.30 | 0.00 | 6.00 | Feb 01, 2048 | 4.00 |
FNAB6671 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.30 | 0.00 | 5.55 | Oct 01, 2042 | 3.00 |
FNAB9363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.30 | 0.00 | 5.58 | May 01, 2043 | 3.50 |
FNMA3312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.30 | 0.00 | 3.17 | Mar 01, 2033 | 3.00 |
600100 | TSINGHUA TONGFANG LTD A | Information Technology | Equity | 11.29 | 0.00 | 0.00 | nan | 0.00 |
VTYX | VENTYX BIOSCIENCES INC | Health Care | Equity | 11.28 | 0.00 | 0.00 | nan | 0.00 |
EPM | EVOLUTION PETROLEUM CORP | Energy | Equity | 11.27 | 0.00 | 0.00 | nan | 0.00 |
HOFT | HOOKER FURNISHINGS CORP | Consumer Discretionary | Equity | 11.27 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 11.24 | 0.00 | 3.81 | Aug 14, 2028 | 3.95 |
RLGT | RADIANT LOGISTIC INC | Industrials | Equity | 11.24 | 0.00 | 0.00 | nan | 0.00 |
WOW | WIDEOPENWEST INC | Communication | Equity | 11.24 | 0.00 | 0.00 | nan | 0.00 |
002558 | GIANT NETWORK GROUP LTD A | Communication | Equity | 11.23 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 11.22 | 0.00 | 12.13 | Jun 01, 2044 | 4.25 |
FRSB8165 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.21 | 0.00 | 4.08 | May 01, 2037 | 3.50 |
FRQN0212 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.21 | 0.00 | 3.23 | Jul 01, 2034 | 4.00 |
FNAI5144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.21 | 0.00 | 4.65 | Jul 01, 2041 | 5.00 |
FNBC0092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.21 | 0.00 | 6.00 | Dec 01, 2045 | 3.50 |
FNBE8694 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.21 | 0.00 | 2.82 | Jul 01, 2032 | 3.50 |
FNBN3098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.21 | 0.00 | 6.02 | Mar 01, 2049 | 4.00 |
FNMA3090 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.21 | 0.00 | 2.96 | Aug 01, 2032 | 3.00 |
G2MA1996 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.21 | 0.00 | 5.72 | Jun 20, 2044 | 4.00 |
CDXS | CODEXIS INC | Health Care | Equity | 11.21 | 0.00 | 0.00 | nan | 0.00 |
SGAFT | CASH COLLATERAL EUR SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 11.18 | 0.00 | 0.00 | Dec 31, 2049 | 3.85 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 11.17 | 0.00 | 3.89 | Sep 14, 2028 | 4.75 |
002152 | GRG BANKING EQUIPMENT LTD A | Information Technology | Equity | 11.16 | 0.00 | 0.00 | nan | 0.00 |
SDTTR.E | SDT UZAY VE SAVUNMA TEKNOLOJILERI | Industrials | Equity | 11.16 | 0.00 | 0.00 | nan | 0.00 |
ARD | ARDAGH GROUP SA CLASS A | Materials | Equity | 11.16 | 0.00 | 0.00 | nan | 0.00 |
LAW | CS DISCO INC | Information Technology | Equity | 11.14 | 0.00 | 0.00 | nan | 0.00 |
NWFL | NORWOOD FINANCIAL CORP | Financials | Equity | 11.14 | 0.00 | 0.00 | nan | 0.00 |
TG | TREDEGAR CORP | Materials | Equity | 11.14 | 0.00 | 0.00 | nan | 0.00 |
FET | FORUM ENERGY TECHNOLOGIES INC | Energy | Equity | 11.13 | 0.00 | 0.00 | nan | 0.00 |
LEGH | LEGACY HOUSING CORP | Consumer Discretionary | Equity | 11.13 | 0.00 | 0.00 | nan | 0.00 |
FGA36971 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 11.12 | 0.00 | 5.08 | Aug 01, 2035 | 5.00 |
FRZT0230 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.12 | 0.00 | 6.61 | Nov 01, 2046 | 3.00 |
FRSB8147 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.12 | 0.00 | 4.67 | Apr 01, 2037 | 1.50 |
FGG60148 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.12 | 0.00 | 5.70 | Jul 01, 2045 | 4.50 |
FRQD9765 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.12 | 0.00 | 7.10 | Apr 01, 2052 | 2.50 |
FRQN2971 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.12 | 0.00 | 4.26 | Aug 01, 2035 | 2.50 |
FNAZ8681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.12 | 0.00 | 6.45 | Jan 01, 2046 | 3.00 |
FNBE3331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.12 | 0.00 | 6.31 | Feb 01, 2047 | 3.50 |
FNBJ5251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.12 | 0.00 | 6.50 | Dec 01, 2047 | 3.50 |
FNBM5810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.12 | 0.00 | 6.04 | Nov 01, 2048 | 3.50 |
GNAR0701 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.12 | 0.00 | 4.74 | Apr 15, 2046 | 4.00 |
G2004745 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.12 | 0.00 | 5.72 | Jul 20, 2040 | 4.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 11.10 | 0.00 | 3.07 | Sep 15, 2027 | 4.95 |
PFMT | PERFORMANT FINANCIAL CORP | Industrials | Equity | 11.05 | 0.00 | 0.00 | nan | 0.00 |
FGG18662 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 4.46 | Oct 01, 2032 | 2.50 |
FGJ29563 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 4.02 | Oct 01, 2029 | 3.50 |
FRZL1618 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 4.70 | Jun 01, 2041 | 5.00 |
FGQ03049 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 5.70 | Aug 01, 2041 | 4.50 |
FGQ24894 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 5.70 | Feb 01, 2044 | 4.50 |
FRQA3948 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 4.65 | Oct 01, 2049 | 5.00 |
FRQA6797 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 5.99 | Feb 01, 2050 | 3.50 |
FRRA7749 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 6.70 | Aug 01, 2052 | 3.50 |
FNAP5450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 5.79 | Oct 01, 2042 | 3.00 |
FNAY4463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 5.71 | Feb 01, 2045 | 4.00 |
FNBC0884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 6.80 | May 01, 2046 | 3.00 |
FNBC8484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 6.65 | Aug 01, 2046 | 3.50 |
FNBD0018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 6.33 | Sep 01, 2046 | 3.00 |
FNBH7641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 6.13 | Sep 01, 2047 | 3.50 |
FNBJ9343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 6.36 | Mar 01, 2048 | 3.00 |
FNBK9041 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 3.04 | Oct 01, 2033 | 4.00 |
FNBK9074 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 2.96 | Dec 01, 2033 | 3.50 |
FNBM5167 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 2.20 | Sep 01, 2032 | 3.50 |
FNBO2787 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 3.27 | Sep 01, 2034 | 3.00 |
FNFM3957 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 4.65 | Mar 01, 2050 | 5.00 |
FN888366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 3.21 | Apr 01, 2037 | 7.00 |
FNMA2808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 5.79 | Nov 01, 2046 | 4.00 |
FNMA3694 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 5.32 | Jul 01, 2049 | 4.50 |
G2MA1919 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 6.18 | May 20, 2044 | 3.50 |
G2MA4199 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 4.64 | Jan 20, 2047 | 5.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 11.02 | 0.00 | 0.94 | Apr 15, 2025 | 2.85 |
GEVO | GEVO INC | Energy | Equity | 11.02 | 0.00 | 0.00 | nan | 0.00 |
TCX | TUCOWS INC | Information Technology | Equity | 11.02 | 0.00 | 0.00 | nan | 0.00 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 10.99 | 0.00 | 3.38 | Feb 01, 2028 | 3.95 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 10.95 | 0.00 | 1.26 | Aug 15, 2025 | 1.32 |
FGG07972 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.94 | 0.00 | 5.70 | Oct 01, 2044 | 4.50 |
FGJ35914 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.94 | 0.00 | 4.29 | Dec 01, 2031 | 3.00 |
FGQ43732 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.94 | 0.00 | 7.03 | Oct 01, 2046 | 3.00 |
FRQN0101 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.94 | 0.00 | 2.97 | Jun 01, 2034 | 3.00 |
FNAL6839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.94 | 0.00 | 4.70 | Apr 01, 2042 | 5.00 |
FNAQ2368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.94 | 0.00 | 1.33 | Nov 01, 2027 | 2.50 |
FNAT2717 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.94 | 0.00 | 6.00 | May 01, 2043 | 2.50 |
FNBE7150 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.94 | 0.00 | 2.82 | Feb 01, 2032 | 3.50 |
FNBM3538 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.94 | 0.00 | 1.60 | Jul 01, 2030 | 3.00 |
FNBN5816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.94 | 0.00 | 6.02 | Feb 01, 2049 | 4.00 |
G2MA4384 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.94 | 0.00 | 5.29 | Apr 20, 2047 | 4.50 |
G2MA4654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.94 | 0.00 | 5.29 | Aug 20, 2047 | 4.50 |
G2MA5266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.94 | 0.00 | 4.64 | Jun 20, 2048 | 5.00 |
G2MA6769 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.94 | 0.00 | 5.29 | Jul 20, 2050 | 4.50 |
GN754566 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.94 | 0.00 | 5.72 | Feb 15, 2042 | 4.00 |
APPS | DIGITAL TURBINE INC | Information Technology | Equity | 10.93 | 0.00 | 0.00 | nan | 0.00 |
XOMA | XOMA CORP | Health Care | Equity | 10.93 | 0.00 | 0.00 | nan | 0.00 |
301269 | EMPYREAN TECHNOLOGY LTD A | Information Technology | Equity | 10.90 | 0.00 | 0.00 | nan | 0.00 |
BWFG | BANKWELL FINANCIAL GROUP INC | Financials | Equity | 10.90 | 0.00 | 0.00 | nan | 0.00 |
PRME | PRIME MEDICINE INC | Health Care | Equity | 10.90 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER CORPORATION 144A | Consumer Non-Cyclical | Fixed Income | 10.88 | 0.00 | 3.31 | Feb 15, 2028 | 6.65 |
POHANG | POSCO CO LTD 144A | Basic Industry | Fixed Income | 10.88 | 0.00 | 2.97 | Aug 04, 2027 | 4.50 |
SKYT | SKYWATER TECHNOLOGY INC | Information Technology | Equity | 10.87 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 10.84 | 0.00 | 3.88 | Sep 01, 2028 | 3.70 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 10.84 | 0.00 | 3.26 | Nov 30, 2027 | 3.67 |
FGG16207 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.84 | 0.00 | 4.02 | Jul 01, 2032 | 3.50 |
FGA89243 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 10.84 | 0.00 | 5.08 | Oct 01, 2039 | 5.00 |
FRZS8707 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.84 | 0.00 | 3.04 | Apr 01, 2033 | 4.50 |
FRZT1322 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.84 | 0.00 | 4.90 | Nov 01, 2048 | 5.00 |
FNAU3122 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.84 | 0.00 | 1.54 | May 01, 2028 | 2.50 |
FNAX7289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.84 | 0.00 | 5.71 | Dec 01, 2044 | 4.00 |
FNBJ2807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.84 | 0.00 | 6.13 | Jan 01, 2048 | 3.50 |
FNBK0915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.84 | 0.00 | 6.22 | Jul 01, 2048 | 4.00 |
FNBK3458 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.84 | 0.00 | 4.83 | Apr 01, 2048 | 5.00 |
FNBN0397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.84 | 0.00 | 5.09 | Sep 01, 2048 | 5.00 |
FNBO1649 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.84 | 0.00 | 3.36 | Oct 01, 2034 | 3.50 |
FNFM7476 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.84 | 0.00 | 5.32 | Dec 01, 2050 | 4.50 |
RSVR | RESERVOIR MEDIA INC | Communication | Equity | 10.84 | 0.00 | 0.00 | nan | 0.00 |
HPK | HIGHPEAK ENERGY INC | Energy | Equity | 10.84 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 10.84 | 0.00 | 11.14 | Nov 15, 2041 | 4.43 |
OVID | OVID THERAPEUTICS INC | Health Care | Equity | 10.82 | 0.00 | 0.00 | nan | 0.00 |
CMA | COMERICA INCORPORATED | Banking | Fixed Income | 10.80 | 0.00 | 4.20 | Feb 01, 2029 | 4.00 |
JYNT | JOINT CORP | Health Care | Equity | 10.79 | 0.00 | 0.00 | nan | 0.00 |
600566 | HUBEI JUMPCAN PHARMACEUTICAL LTD A | Health Care | Equity | 10.78 | 0.00 | 0.00 | nan | 0.00 |
600398 | HLA GROUP CORP A | Consumer Discretionary | Equity | 10.78 | 0.00 | 0.00 | nan | 0.00 |
9058 | TRANCOM LTD | Industrials | Equity | 10.78 | 0.00 | 0.00 | nan | 0.00 |
MG | MISTRAS GROUP INC | Industrials | Equity | 10.76 | 0.00 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 10.76 | 0.00 | 4.37 | Jun 01, 2029 | 4.35 |
FRZM2532 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.75 | 0.00 | 6.11 | Jan 01, 2047 | 4.00 |
FGQ26821 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.75 | 0.00 | 6.26 | Jun 01, 2044 | 4.00 |
FNBD0642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.75 | 0.00 | 5.20 | Apr 01, 2047 | 4.50 |
FNBO6919 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.75 | 0.00 | 3.55 | Oct 01, 2034 | 2.50 |
FNBP3511 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.75 | 0.00 | 4.41 | Jun 01, 2036 | 2.00 |
G2MA1447 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.75 | 0.00 | 6.58 | Nov 20, 2043 | 3.00 |
G2MA4840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.75 | 0.00 | 4.64 | Nov 20, 2047 | 5.00 |
HARTHC | HARTFORD HEALTHCARE CORP | Consumer Non-Cyclical | Fixed Income | 10.75 | 0.00 | 15.67 | Jul 01, 2054 | 3.45 |
BLUE | BLUEBIRD BIO INC | Health Care | Equity | 10.73 | 0.00 | 0.00 | nan | 0.00 |
NRDY | NERDY INC CLASS A | Consumer Discretionary | Equity | 10.73 | 0.00 | 0.00 | nan | 0.00 |
LCTITAN | LOTTE CHEMICAL TITAN HOLDING | Materials | Equity | 10.71 | 0.00 | 0.00 | nan | 0.00 |
000032 | SHENZHEN SED INDUSTRY LTD A | Industrials | Equity | 10.71 | 0.00 | 0.00 | nan | 0.00 |
PCYO | PURE CYCLE CORP | Utilities | Equity | 10.68 | 0.00 | 0.00 | nan | 0.00 |
RDVT | RED VIOLET INC | Information Technology | Equity | 10.68 | 0.00 | 0.00 | nan | 0.00 |
SSBK | SOUTHERN STATES BANCSHARES ANNISTO | Financials | Equity | 10.67 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 10.66 | 0.00 | 1.44 | Nov 15, 2025 | 4.13 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 10.66 | 0.00 | 4.07 | Mar 01, 2029 | 6.13 |
FGG05254 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.66 | 0.00 | 5.08 | Jan 01, 2037 | 5.00 |
FGJ13582 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.66 | 0.00 | 4.02 | Nov 01, 2025 | 3.50 |
FGC04038 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 10.66 | 0.00 | 5.60 | Jun 01, 2042 | 3.50 |
FRZL3077 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.66 | 0.00 | 6.06 | May 01, 2042 | 4.00 |
FRZM6796 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.66 | 0.00 | 4.73 | Jun 01, 2048 | 5.00 |
FRZS8501 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.66 | 0.00 | 1.54 | Sep 01, 2028 | 2.50 |
FRSD0260 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.66 | 0.00 | 6.38 | Feb 01, 2050 | 3.00 |
FGQ53595 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.66 | 0.00 | 6.80 | Jan 01, 2048 | 3.50 |
FRQA2929 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.66 | 0.00 | 4.54 | Sep 01, 2049 | 5.00 |
FNAL7578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.66 | 0.00 | 5.71 | Sep 01, 2045 | 4.00 |
FNAO5120 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 10.66 | 0.00 | 2.88 | Jun 01, 2032 | 3.50 |
FNAY9871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.66 | 0.00 | 2.28 | Jun 01, 2030 | 3.00 |
FNBD4890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.66 | 0.00 | 6.31 | Aug 01, 2046 | 3.50 |
FNBN2415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.66 | 0.00 | 6.02 | Mar 01, 2049 | 4.00 |
FNBP3623 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.66 | 0.00 | 6.20 | Jun 01, 2050 | 3.50 |
G2004677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.66 | 0.00 | 5.72 | Apr 20, 2040 | 4.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 10.62 | 0.00 | 3.89 | Nov 07, 2028 | 4.55 |
GGBRBZ | GERDAU TRADE INC 144A | Basic Industry | Fixed Income | 10.62 | 0.00 | 3.18 | Oct 24, 2027 | 4.88 |
CLAR | CLARUS CORP | Consumer Discretionary | Equity | 10.62 | 0.00 | 0.00 | nan | 0.00 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 10.62 | 0.00 | 4.62 | Aug 08, 2029 | 3.90 |
ITI | ITERIS INC | Information Technology | Equity | 10.61 | 0.00 | 0.00 | nan | 0.00 |
SPWR | SUNPOWER | Industrials | Equity | 10.59 | 0.00 | 0.00 | nan | 0.00 |
002294 | SHENZHEN SALUBRIS PHARMACEUTICALS | Health Care | Equity | 10.58 | 0.00 | 0.00 | nan | 0.00 |
002850 | SHENZHEN KEDALI INDUSTRY LTD A | Consumer Discretionary | Equity | 10.58 | 0.00 | 0.00 | nan | 0.00 |
372170 | YUNSUNG F&C CO LTD (PROPOSED) | Industrials | Equity | 10.58 | 0.00 | 0.00 | nan | 0.00 |
2169 | CANGGANG RAILWAY LTD | Industrials | Equity | 10.58 | 0.00 | 0.00 | nan | 0.00 |
FGJ37391 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.57 | 0.00 | 4.02 | Jul 01, 2032 | 3.50 |
FGV61321 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 10.57 | 0.00 | 4.46 | Oct 01, 2031 | 2.50 |
FNAL7523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.57 | 0.00 | 6.45 | Oct 01, 2045 | 3.00 |
FNAZ0446 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.57 | 0.00 | 6.19 | May 01, 2045 | 3.50 |
FNBC1171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.57 | 0.00 | 6.31 | Jun 01, 2046 | 3.50 |
FNBC1873 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.57 | 0.00 | 2.56 | Jun 01, 2031 | 2.50 |
FNBM3966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.57 | 0.00 | 5.92 | Mar 01, 2048 | 4.00 |
FNBN3270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.57 | 0.00 | 5.13 | Feb 01, 2049 | 5.00 |
FNFM3517 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.57 | 0.00 | 3.76 | Jun 01, 2035 | 2.50 |
G2MA2755 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.57 | 0.00 | 5.72 | Apr 20, 2045 | 4.00 |
SES | SES AI CORP CLASS A | Industrials | Equity | 10.57 | 0.00 | 0.00 | nan | 0.00 |
COFS | CHOICEONE FINANCIAL SERVICES INC | Financials | Equity | 10.56 | 0.00 | 0.00 | nan | 0.00 |
WAKEMD | WAKEMED | Consumer Non-Cyclical | Fixed Income | 10.54 | 0.00 | 15.81 | Oct 01, 2052 | 3.29 |
MNCN | MEDIA NUSANTARA CITRA | Communication | Equity | 10.52 | 0.00 | 0.00 | nan | 0.00 |
FGJ38064 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.48 | 0.00 | 4.29 | Nov 01, 2032 | 3.00 |
FRZN1448 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.48 | 0.00 | 6.22 | Nov 01, 2048 | 4.00 |
FRZA4785 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.48 | 0.00 | 6.23 | Dec 01, 2046 | 3.00 |
FGQ50400 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.48 | 0.00 | 5.70 | Aug 01, 2047 | 4.50 |
FGQ57401 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.48 | 0.00 | 5.70 | Jul 01, 2048 | 4.50 |
FNAL8341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.48 | 0.00 | 5.20 | Nov 01, 2045 | 4.50 |
FNAS1199 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.48 | 0.00 | 1.58 | Dec 01, 2028 | 3.00 |
FNAZ7335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.48 | 0.00 | 5.66 | Nov 01, 2045 | 4.00 |
FNBE9465 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.48 | 0.00 | 6.08 | Mar 01, 2047 | 4.00 |
FNBJ0633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.48 | 0.00 | 5.41 | Mar 01, 2048 | 4.50 |
FNBO0426 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.48 | 0.00 | 3.14 | Jun 01, 2034 | 4.00 |
FNBO6093 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.48 | 0.00 | 4.54 | Oct 01, 2049 | 5.00 |
FNBP0140 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.48 | 0.00 | 3.70 | Jan 01, 2035 | 3.00 |
FNCA2483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.48 | 0.00 | 5.57 | Oct 01, 2048 | 4.50 |
FNFM8691 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.48 | 0.00 | 6.50 | Sep 01, 2051 | 2.50 |
FNMA3130 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 10.48 | 0.00 | 3.01 | Sep 01, 2027 | 2.50 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 10.47 | 0.00 | 2.83 | Jun 15, 2027 | 4.30 |
NKSH | NATIONAL BANKSHARES INC | Financials | Equity | 10.44 | 0.00 | 0.00 | nan | 0.00 |
FLL | FULL HOUSE RESORTS INC | Consumer Discretionary | Equity | 10.41 | 0.00 | 0.00 | nan | 0.00 |
688390 | JIANGSU GOODWE POWER SUPPLY TECHNO | Industrials | Equity | 10.39 | 0.00 | 0.00 | nan | 0.00 |
FGJ27887 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.39 | 0.00 | 4.29 | Apr 01, 2029 | 3.00 |
FRZM0839 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.39 | 0.00 | 6.09 | Mar 01, 2046 | 4.00 |
FGQ14324 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.39 | 0.00 | 7.03 | Jan 01, 2043 | 3.00 |
FGG67701 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.39 | 0.00 | 7.03 | Oct 01, 2046 | 3.00 |
FGQ52660 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.39 | 0.00 | 6.26 | Dec 01, 2047 | 4.00 |
FRQN1712 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.39 | 0.00 | 3.70 | Mar 01, 2035 | 3.00 |
FNAY7976 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.39 | 0.00 | 2.28 | May 01, 2030 | 3.00 |
FN745515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.39 | 0.00 | 3.44 | May 01, 2036 | 5.00 |
FNBE0571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.39 | 0.00 | 5.68 | Oct 01, 2046 | 4.00 |
FNFM1000 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.39 | 0.00 | 6.61 | Apr 01, 2047 | 3.00 |
GN710724 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.39 | 0.00 | 5.29 | Aug 15, 2039 | 4.50 |
SPNT | SIRIUSPOINT LTD | Insurance | Fixed Income | 10.36 | 0.00 | 4.12 | Apr 05, 2029 | 7.00 |
CHMG | CHEMUNG FINANCIAL CORP | Financials | Equity | 10.36 | 0.00 | 0.00 | nan | 0.00 |
VRA | VERA BRADLEY INC | Consumer Discretionary | Equity | 10.33 | 0.00 | 0.00 | nan | 0.00 |
ASUR | ASURE SOFTWARE INC | Industrials | Equity | 10.31 | 0.00 | 0.00 | nan | 0.00 |
LCNB | LCNB CORP | Financials | Equity | 10.30 | 0.00 | 0.00 | nan | 0.00 |
LRMR | LARIMAR THERAPEUTICS INC | Health Care | Equity | 10.30 | 0.00 | 0.00 | nan | 0.00 |
FGG16568 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 10.30 | 0.00 | 4.46 | Apr 01, 2033 | 2.50 |
FGU50829 | FHLMC GOLD 20YR LTV >105 | Agency Fixed Rate | Fixed Income | 10.30 | 0.00 | 3.57 | Aug 01, 2033 | 2.50 |
FNAH3584 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 10.30 | 0.00 | 2.63 | Jan 01, 2031 | 4.00 |
FNAL0394 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.30 | 0.00 | 4.66 | Jun 01, 2041 | 5.00 |
FNAS5694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.30 | 0.00 | 6.45 | Aug 01, 2045 | 3.00 |
FNBD9966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.30 | 0.00 | 6.10 | Nov 01, 2046 | 3.50 |
FNBE1148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.30 | 0.00 | 5.16 | Dec 01, 2046 | 4.50 |
FNBH2620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.30 | 0.00 | 6.50 | Aug 01, 2047 | 3.50 |
FNBM1174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.30 | 0.00 | 6.10 | May 01, 2047 | 3.50 |
FNCA2699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.30 | 0.00 | 6.50 | May 01, 2048 | 3.50 |
GN778869 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.30 | 0.00 | 5.72 | Feb 15, 2042 | 4.00 |
G2MA0623 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.30 | 0.00 | 6.63 | Dec 20, 2042 | 2.50 |
G2MA3737 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.30 | 0.00 | 5.72 | Jun 20, 2046 | 4.00 |
G2MA9300 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.30 | 0.00 | 6.58 | Nov 20, 2053 | 3.00 |
GNBD1041 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.30 | 0.00 | 6.18 | Sep 15, 2047 | 3.50 |
GABRIEL | GABRIEL INDIA LTD | Consumer Discretionary | Equity | 10.26 | 0.00 | 0.00 | nan | 0.00 |
JAICORPLTD | JAI CORP LTD | Materials | Equity | 10.26 | 0.00 | 0.00 | nan | 0.00 |
GNBP6229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.21 | 0.00 | 6.58 | Nov 15, 2049 | 3.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 10.21 | 0.00 | 1.36 | Sep 28, 2025 | 4.38 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 10.21 | 0.00 | 3.43 | Mar 01, 2028 | 4.00 |
BCBP | BCB BANCORP INC | Financials | Equity | 10.21 | 0.00 | 0.00 | nan | 0.00 |
KRT | KARAT PACKAGING INC | Industrials | Equity | 10.21 | 0.00 | 0.00 | nan | 0.00 |
FGJ31704 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.21 | 0.00 | 4.46 | May 01, 2030 | 2.50 |
FRZK8897 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.21 | 0.00 | 2.74 | Aug 01, 2032 | 3.50 |
FGV84893 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 10.21 | 0.00 | 5.56 | Nov 01, 2048 | 4.50 |
FRQA8189 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.21 | 0.00 | 5.39 | Mar 01, 2050 | 4.00 |
FNBD2528 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.21 | 0.00 | 6.80 | May 01, 2046 | 3.00 |
FNBE9800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.21 | 0.00 | 6.17 | Dec 01, 2046 | 3.50 |
FNBK1150 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.21 | 0.00 | 5.36 | Apr 01, 2048 | 4.50 |
FNBM1790 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.21 | 0.00 | 1.64 | Dec 01, 2031 | 3.00 |
FNBM3627 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.21 | 0.00 | 5.95 | Nov 01, 2046 | 3.00 |
FNBO8727 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.21 | 0.00 | 3.58 | Nov 01, 2034 | 2.50 |
FNBQ1555 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.21 | 0.00 | 6.84 | Sep 01, 2050 | 3.00 |
FNBU5907 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.21 | 0.00 | 6.63 | Dec 01, 2051 | 2.00 |
FNCA3274 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.21 | 0.00 | 2.96 | Aug 01, 2032 | 3.00 |
FNFM9579 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.21 | 0.00 | 7.24 | Jul 01, 2051 | 2.00 |
FNAC4358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.21 | 0.00 | 4.37 | Sep 01, 2039 | 5.00 |
FNMA2920 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.21 | 0.00 | 6.61 | Mar 01, 2047 | 3.00 |
G2MA6767 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.21 | 0.00 | 6.18 | Jul 20, 2050 | 3.50 |
284740 | CUCKOO HOMESYS LTD | Consumer Discretionary | Equity | 10.19 | 0.00 | 0.00 | nan | 0.00 |
182400 | NKMAX LTD | Health Care | Equity | 10.19 | 0.00 | 0.00 | nan | 0.00 |
OPRX | OPTIMIZERX CORP | Health Care | Equity | 10.16 | 0.00 | 0.00 | nan | 0.00 |
AHSCRP | AHS Hospital Corp | Consumer Non-Cyclical | Fixed Income | 10.15 | 0.00 | 15.97 | Jul 01, 2051 | 2.78 |
YAHEAL | Yale New Haven Health | Consumer Non-Cyclical | Fixed Income | 10.15 | 0.00 | 15.97 | Jul 01, 2050 | 2.50 |
INGN | INOGEN INC | Health Care | Equity | 10.13 | 0.00 | 0.00 | nan | 0.00 |
FGG04331 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.12 | 0.00 | 5.08 | Feb 01, 2037 | 5.00 |
FRZK8169 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.12 | 0.00 | 2.42 | Jul 01, 2031 | 3.50 |
FRZL3639 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.12 | 0.00 | 5.79 | Sep 01, 2042 | 3.00 |
FGQ38199 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.12 | 0.00 | 6.80 | Jan 01, 2046 | 3.50 |
FNAL7092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.12 | 0.00 | 6.09 | Jul 01, 2045 | 3.00 |
FNBE9741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.12 | 0.00 | 6.26 | Apr 01, 2047 | 3.50 |
FNBJ9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.12 | 0.00 | 6.01 | Feb 01, 2048 | 3.50 |
FNCA1058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.12 | 0.00 | 6.01 | Jan 01, 2048 | 3.50 |
FNMA3007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.12 | 0.00 | 6.69 | Apr 01, 2047 | 3.00 |
FNMA3143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.12 | 0.00 | 6.69 | Sep 01, 2047 | 3.00 |
BBCP | CONCRETE PUMPING HOLDINGS INC | Industrials | Equity | 10.10 | 0.00 | 0.00 | nan | 0.00 |
FF | FUTUREFUEL CORP | Energy | Equity | 10.10 | 0.00 | 0.00 | nan | 0.00 |
GLUE | MONTE ROSA THERAPEUTICS INC | Health Care | Equity | 10.08 | 0.00 | 0.00 | nan | 0.00 |
OB | OUTBRAIN INC | Communication | Equity | 10.07 | 0.00 | 0.00 | nan | 0.00 |
BRCC | BRC INC CLASS A | Consumer Staples | Equity | 10.07 | 0.00 | 0.00 | nan | 0.00 |
OCN | OCWEN FINANCIAL CORP | Financials | Equity | 10.04 | 0.00 | 0.00 | nan | 0.00 |
ORGO | ORGANOGENESIS HOLDINGS INC CLASS A | Health Care | Equity | 10.04 | 0.00 | 0.00 | nan | 0.00 |
QSI | QUANTUM SI INC CLASS A | Health Care | Equity | 10.04 | 0.00 | 0.00 | nan | 0.00 |
WPC | WP CAREY INC | Reits | Fixed Income | 10.04 | 0.00 | 7.78 | Apr 01, 2033 | 2.25 |
BBLTB | BANGKOK BANK PUBLIC CO 144A | Banking | Fixed Income | 10.03 | 0.00 | 3.98 | Mar 15, 2029 | 9.03 |
WM | WASTE MANAGEMENT INC. | Capital Goods | Fixed Income | 10.03 | 0.00 | 3.60 | Jul 15, 2028 | 7.00 |
FGJ20465 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.02 | 0.00 | 4.46 | Sep 01, 2027 | 2.50 |
FGJ32800 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.02 | 0.00 | 4.29 | Oct 01, 2030 | 3.00 |
FRZM2027 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.02 | 0.00 | 6.23 | Nov 01, 2046 | 3.00 |
FGQ54334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.02 | 0.00 | 6.47 | Feb 01, 2048 | 3.50 |
FGQ56808 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.02 | 0.00 | 6.26 | Jun 01, 2048 | 4.00 |
FNAT8374 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.02 | 0.00 | 1.54 | Apr 01, 2028 | 2.50 |
FNAU8042 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.02 | 0.00 | 5.41 | Sep 01, 2043 | 4.00 |
FNAY3363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.02 | 0.00 | 6.15 | Apr 01, 2045 | 3.00 |
FNBE0065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.02 | 0.00 | 6.31 | Nov 01, 2046 | 3.50 |
FNBE4068 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.02 | 0.00 | 6.19 | Jan 01, 2047 | 3.50 |
FNBK9189 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.02 | 0.00 | 5.57 | Nov 01, 2048 | 4.50 |
FNBM3785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.02 | 0.00 | 5.58 | Jul 01, 2043 | 3.50 |
FNBO2783 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.02 | 0.00 | 4.78 | Sep 01, 2049 | 5.00 |
FNMA4562 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.02 | 0.00 | 7.33 | Mar 01, 2052 | 2.00 |
MBCN | MIDDLEFIELD BANC CORP | Financials | Equity | 10.02 | 0.00 | 0.00 | nan | 0.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC 144A | Banking | Fixed Income | 9.99 | 0.00 | 1.32 | Sep 15, 2025 | 4.75 |
ACTG | ACACIA RESEARCH CORP | Financials | Equity | 9.96 | 0.00 | 0.00 | nan | 0.00 |
OVLY | OAK VALLEY BANCORP | Financials | Equity | 9.96 | 0.00 | 0.00 | nan | 0.00 |
FH1B8793 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 9.93 | 0.00 | 1.74 | Sep 01, 2041 | 6.13 |
FNAW0229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.93 | 0.00 | 4.89 | Mar 01, 2044 | 5.00 |
FNBC5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.93 | 0.00 | 5.79 | Mar 01, 2046 | 4.00 |
FNBO1937 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.93 | 0.00 | 3.36 | Sep 01, 2034 | 3.50 |
FNFS2066 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.93 | 0.00 | 5.91 | Jun 01, 2052 | 4.00 |
FNAA4415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.93 | 0.00 | 4.37 | Mar 01, 2039 | 5.00 |
G2MA5654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.93 | 0.00 | 3.82 | Dec 20, 2048 | 5.50 |
G2784299 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 9.93 | 0.00 | 5.72 | Mar 20, 2047 | 4.00 |
CZFS | CITIZENS FINANCIAL SERVICES INC | Financials | Equity | 9.91 | 0.00 | 0.00 | nan | 0.00 |
WEYS | WEYCO GROUP INC | Consumer Discretionary | Equity | 9.87 | 0.00 | 0.00 | nan | 0.00 |
CVRX | CVRX INC | Health Care | Equity | 9.85 | 0.00 | 0.00 | nan | 0.00 |
FGG18741 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 9.84 | 0.00 | 3.52 | Jun 01, 2034 | 2.50 |
FGJ34727 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.84 | 0.00 | 4.29 | Jul 01, 2031 | 3.00 |
FRZM1632 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.84 | 0.00 | 5.79 | Sep 01, 2046 | 4.00 |
FGQ59393 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.84 | 0.00 | 7.03 | Oct 01, 2048 | 3.00 |
FRQN1561 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.84 | 0.00 | 3.17 | Feb 01, 2035 | 3.50 |
FNAL5974 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.84 | 0.00 | 3.01 | Jul 01, 2037 | 5.00 |
FNAL7384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.84 | 0.00 | 5.19 | Sep 01, 2045 | 4.50 |
FNAX5482 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.84 | 0.00 | 2.53 | Oct 01, 2030 | 3.00 |
FNBK6262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.84 | 0.00 | 5.62 | Aug 01, 2048 | 4.50 |
600129 | CHONGQING TAIJI INDUSTRY (GROUP) L | Health Care | Equity | 9.81 | 0.00 | 0.00 | nan | 0.00 |
ZVRA | ZEVRA THERAPEUTICS INC | Health Care | Equity | 9.79 | 0.00 | 0.00 | nan | 0.00 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 9.77 | 0.00 | 0.32 | Mar 21, 2026 | 5.98 |
FRZN6518 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.75 | 0.00 | 3.78 | Jun 01, 2034 | 2.50 |
FRZT1949 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.75 | 0.00 | 4.76 | Mar 01, 2049 | 5.00 |
FNAS5453 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.75 | 0.00 | 6.00 | Jul 01, 2045 | 3.50 |
FNBH5606 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.75 | 0.00 | 5.41 | Aug 01, 2047 | 4.50 |
FNBJ0540 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.75 | 0.00 | 5.80 | Dec 01, 2046 | 3.50 |
FNBJ6136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.75 | 0.00 | 6.32 | Jan 01, 2048 | 3.50 |
FNBK3929 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.75 | 0.00 | 5.41 | May 01, 2048 | 4.50 |
FNBN3261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.75 | 0.00 | 4.94 | Jan 01, 2049 | 5.00 |
FNBP0956 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.75 | 0.00 | 6.75 | Apr 01, 2050 | 3.00 |
FNAA5554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.75 | 0.00 | 4.62 | May 01, 2039 | 4.00 |
FNAB9016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.75 | 0.00 | 5.71 | Apr 01, 2043 | 3.00 |
G2MA0318 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.75 | 0.00 | 6.18 | Aug 20, 2042 | 3.50 |
688082 | ACM RESEARCH (SHANGHAI) INC A | Information Technology | Equity | 9.74 | 0.00 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 9.74 | 0.00 | 4.20 | Nov 09, 2028 | 1.95 |
NGVC | NATURAL GROCERS BY VITAMIN COTTAGE | Consumer Staples | Equity | 9.74 | 0.00 | 0.00 | nan | 0.00 |
WLLAW | CHORD ENERGY EQUITY WARRANTS EXP S | Energy | Equity | 9.74 | 0.00 | 0.50 | Sep 01, 2024 | 116.37 |
STHO | STAR HOLDINGS SHARES OF BENEFICIAL | Real Estate | Equity | 9.74 | 0.00 | 0.00 | nan | 0.00 |
INOD | INNODATA INC | Industrials | Equity | 9.70 | 0.00 | 0.00 | nan | 0.00 |
057050 | HD HOME SHOPPING CORP | Consumer Discretionary | Equity | 9.68 | 0.00 | 0.00 | nan | 0.00 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 9.68 | 0.00 | 4.41 | Apr 13, 2029 | 3.90 |
FGG01771 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 4.43 | Feb 01, 2035 | 5.50 |
FGG05779 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 3.67 | Oct 01, 2036 | 6.00 |
FRZM1002 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 6.09 | Apr 01, 2046 | 4.00 |
FRZS4708 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 6.08 | Mar 01, 2047 | 4.00 |
FRZT0451 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 5.40 | Jul 01, 2048 | 4.50 |
FGV82006 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 5.70 | Oct 01, 2045 | 4.50 |
FGQ61605 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 5.70 | Feb 01, 2049 | 4.50 |
FNAS7003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 6.49 | Apr 01, 2046 | 3.00 |
FNAT3164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 5.95 | Apr 01, 2043 | 3.00 |
FNAY8284 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 2.18 | Jun 01, 2030 | 3.50 |
FNBJ7747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 4.92 | Mar 01, 2049 | 5.00 |
FNBM3329 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 5.34 | Jan 01, 2045 | 3.50 |
GN791319 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 5.72 | Feb 15, 2042 | 4.00 |
G2MA0700 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 5.72 | Jan 20, 2043 | 4.00 |
G2MA3381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 2.75 | Jan 20, 2046 | 6.00 |
TTEC | TTEC HOLDINGS INC | Industrials | Equity | 9.65 | 0.00 | 0.00 | nan | 0.00 |
PTTEPT | PTTEP TREASURY CENTER CO LT MTN 144A | Owned No Guarantee | Fixed Income | 9.63 | 0.00 | 2.90 | Jun 10, 2027 | 2.59 |
WOOF | PETCO HEALTH AND WELLNESS COMPANY | Consumer Discretionary | Equity | 9.62 | 0.00 | 0.00 | nan | 0.00 |
CRDA | CRAWFORD CLASS A | Financials | Equity | 9.61 | 0.00 | 0.00 | nan | 0.00 |
FENC | FENNEC PHARMACEUTICALS INC | Health Care | Equity | 9.61 | 0.00 | 0.00 | nan | 0.00 |
FGQ50277 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.57 | 0.00 | 6.26 | Aug 01, 2047 | 4.00 |
FRQN2495 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.57 | 0.00 | 3.50 | Jun 01, 2035 | 3.00 |
FNBH4171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.57 | 0.00 | 6.13 | Jan 01, 2048 | 3.50 |
FNBJ1619 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.57 | 0.00 | 2.76 | Nov 01, 2032 | 3.50 |
FNBO3153 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.57 | 0.00 | 3.47 | Jul 01, 2034 | 3.00 |
FNBW5771 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.57 | 0.00 | 4.03 | Jul 01, 2037 | 3.50 |
FNMA4306 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.57 | 0.00 | 6.97 | Apr 01, 2051 | 2.50 |
G2MA3876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.57 | 0.00 | 5.29 | Aug 20, 2046 | 4.50 |
G2MA4965 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.57 | 0.00 | 4.64 | Jan 20, 2048 | 5.00 |
CHHSDC | CHILDRENS HOSPITAL/DC | Consumer Non-Cyclical | Fixed Income | 9.55 | 0.00 | 15.30 | Jul 15, 2050 | 2.93 |
ERAS | ERASCA INC | Health Care | Equity | 9.50 | 0.00 | 0.00 | nan | 0.00 |
OOMA | OOMA INC | Communication | Equity | 9.50 | 0.00 | 0.00 | nan | 0.00 |
FGG02162 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.48 | 0.00 | 4.43 | May 01, 2036 | 5.50 |
FGJ22854 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.48 | 0.00 | 4.46 | Mar 01, 2028 | 2.50 |
FRZN3058 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.48 | 0.00 | 6.93 | Feb 01, 2049 | 4.00 |
FGQ35369 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.48 | 0.00 | 7.03 | Aug 01, 2045 | 3.00 |
FNAL3461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.48 | 0.00 | 5.31 | Apr 01, 2043 | 3.50 |
FNAY0599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.48 | 0.00 | 2.28 | Mar 01, 2030 | 3.00 |
FNBC0320 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.48 | 0.00 | 2.50 | Mar 01, 2031 | 3.50 |
FNBH2995 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.48 | 0.00 | 2.85 | Jul 01, 2032 | 3.00 |
FNBQ0149 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.48 | 0.00 | 6.38 | Mar 01, 2050 | 3.00 |
FNMA3665 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.48 | 0.00 | 5.32 | May 01, 2049 | 4.50 |
FNAE3701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.48 | 0.00 | 4.52 | Nov 01, 2035 | 5.00 |
G2MA6543 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.48 | 0.00 | 5.80 | Mar 20, 2050 | 4.00 |
WALD | WALDENCAST PLC CLASS A | Consumer Staples | Equity | 9.48 | 0.00 | 0.00 | nan | 0.00 |
MGTX | MEIRAGTX HOLDINGS PLC | Health Care | Equity | 9.44 | 0.00 | 0.00 | nan | 0.00 |
CTGO | CONTANGO ORE INC | Materials | Equity | 9.40 | 0.00 | 0.00 | nan | 0.00 |
EVBN | EVANS BANCORP INC | Financials | Equity | 9.40 | 0.00 | 0.00 | nan | 0.00 |
VEL | VELOCITY FINANCIAL INC | Financials | Equity | 9.40 | 0.00 | 0.00 | nan | 0.00 |
FRZK8880 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.39 | 0.00 | 2.74 | Aug 01, 2032 | 3.50 |
FRZM0245 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.39 | 0.00 | 5.66 | Sep 01, 2045 | 4.00 |
FGQ29956 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.39 | 0.00 | 6.80 | Nov 01, 2044 | 3.50 |
FGQ49598 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.39 | 0.00 | 6.26 | Jul 01, 2047 | 4.00 |
FGQ50370 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.39 | 0.00 | 5.70 | Aug 01, 2047 | 4.50 |
FGG60711 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.39 | 0.00 | 5.70 | Jul 01, 2045 | 4.50 |
FNAS7245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.39 | 0.00 | 6.31 | May 01, 2046 | 3.50 |
FNAX9343 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.39 | 0.00 | 2.07 | Jan 01, 2030 | 3.00 |
FNAZ1344 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.39 | 0.00 | 2.28 | Apr 01, 2030 | 3.00 |
FNBC7249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.39 | 0.00 | 5.70 | Sep 01, 2046 | 4.00 |
FNBC8144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.39 | 0.00 | 6.61 | Oct 01, 2046 | 3.00 |
FNBH5261 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.39 | 0.00 | 2.82 | Jul 01, 2032 | 3.50 |
FNBJ2975 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.39 | 0.00 | 2.81 | Nov 01, 2032 | 3.00 |
FNBK0449 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.39 | 0.00 | 4.67 | Oct 01, 2049 | 5.00 |
FNBK6200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.39 | 0.00 | 5.88 | May 01, 2048 | 4.00 |
FNBO9586 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.39 | 0.00 | 5.89 | Dec 01, 2049 | 4.00 |
FNFM3615 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.39 | 0.00 | 1.20 | Jul 01, 2034 | 3.00 |
FNAA9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.39 | 0.00 | 4.37 | Aug 01, 2039 | 5.00 |
FNAB6521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.39 | 0.00 | 6.63 | Oct 01, 2042 | 3.50 |
FNAB8890 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.39 | 0.00 | 1.64 | Apr 01, 2028 | 3.00 |
PDLB | PONCE FINANCIAL GROUP INC | Financials | Equity | 9.39 | 0.00 | 0.00 | nan | 0.00 |
WTFC | WINTRUST FINANCIAL CORPORATION | Banking | Fixed Income | 9.38 | 0.00 | 4.36 | Jun 06, 2029 | 4.85 |
MELLON | Andrew Mellon Foundation | Financial Other | Fixed Income | 9.37 | 0.00 | 3.14 | Aug 01, 2027 | 0.95 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 9.37 | 0.00 | 4.16 | Mar 15, 2029 | 6.50 |
601162 | TIANFENG SECURITIES LTD A | Financials | Equity | 9.36 | 0.00 | 0.00 | nan | 0.00 |
MACK | MERRIMACK PHARMACEUTICALS INC | Health Care | Equity | 9.33 | 0.00 | 0.00 | nan | 0.00 |
MEC | MAYVILLE ENGINEERING COMPANY INC | Industrials | Equity | 9.31 | 0.00 | 0.00 | nan | 0.00 |
FGJ36410 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.30 | 0.00 | 4.29 | Feb 01, 2032 | 3.00 |
FGQ58862 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.30 | 0.00 | 5.08 | Oct 01, 2048 | 5.00 |
FNAS1157 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.30 | 0.00 | 1.64 | Nov 01, 2028 | 3.00 |
FNAY9602 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.30 | 0.00 | 2.31 | May 01, 2030 | 2.50 |
FNAY9589 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.30 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FNAZ0193 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.30 | 0.00 | 2.31 | Jul 01, 2030 | 2.50 |
FNAZ9397 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.30 | 0.00 | 2.31 | Sep 01, 2030 | 2.50 |
FNBC5806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.30 | 0.00 | 2.18 | Apr 01, 2031 | 3.50 |
FNBE9598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.30 | 0.00 | 6.08 | May 01, 2047 | 4.00 |
FNBJ2059 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.30 | 0.00 | 2.78 | Nov 01, 2032 | 3.50 |
FNBK6142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.30 | 0.00 | 4.76 | Aug 01, 2048 | 5.00 |
FNBM1303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.30 | 0.00 | 6.48 | Apr 01, 2047 | 4.00 |
G2MA4004 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.30 | 0.00 | 6.18 | Oct 20, 2046 | 3.50 |
GNBE2183 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.30 | 0.00 | 6.18 | Apr 15, 2048 | 3.50 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 9.30 | 0.00 | 13.59 | Apr 04, 2054 | 5.89 |
200012 | CSG HOLDING LTD B | Materials | Equity | 9.29 | 0.00 | 0.00 | nan | 0.00 |
SAM | SAM ENGINEERING & EQUIPMENT M | Industrials | Equity | 9.29 | 0.00 | 0.00 | nan | 0.00 |
688065 | CATHAY BIOTECH INC A | Materials | Equity | 9.29 | 0.00 | 0.00 | nan | 0.00 |
PPG | PPG INDUSTRIES INC. | Basic Industry | Fixed Income | 9.25 | 0.00 | 10.28 | Nov 15, 2040 | 5.50 |
GENC | GENCOR INDUSTRIES INC | Industrials | Equity | 9.25 | 0.00 | 0.00 | nan | 0.00 |
BKSY | BLACKSKY TECHNOLOGY INC CLASS A | Industrials | Equity | 9.25 | 0.00 | 0.00 | nan | 0.00 |
AVBP | ARRIVENT BIOPHARMA INC | Health Care | Equity | 9.22 | 0.00 | 0.00 | nan | 0.00 |
SGAFT | CASH COLLATERAL CAD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 9.21 | 0.00 | 0.00 | Dec 31, 2049 | 5.29 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 9.21 | 0.00 | 12.20 | Mar 01, 2044 | 4.50 |
FRZM1168 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.20 | 0.00 | 5.90 | May 01, 2046 | 3.50 |
FRZS4678 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.20 | 0.00 | 6.31 | Sep 01, 2046 | 3.50 |
FRSD1049 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.20 | 0.00 | 6.31 | Jun 01, 2052 | 3.50 |
FNAS8583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.20 | 0.00 | 6.31 | Jan 01, 2047 | 3.50 |
FNBC4569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.20 | 0.00 | 5.35 | Feb 01, 2047 | 4.50 |
FNBH0348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.20 | 0.00 | 6.01 | Apr 01, 2047 | 3.50 |
FNBM1910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.20 | 0.00 | 5.61 | Oct 01, 2045 | 4.00 |
FNBO1969 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.20 | 0.00 | 3.43 | Oct 01, 2034 | 3.00 |
FNAC0503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.20 | 0.00 | 4.35 | Oct 01, 2039 | 5.00 |
NATH | NATHANS FAMOUS INC | Consumer Discretionary | Equity | 9.17 | 0.00 | 0.00 | nan | 0.00 |
ENTEL | EMPRESA NACIONAL DE TELECOMUNICACI 144A | Communications | Fixed Income | 9.14 | 0.00 | 6.73 | Sep 14, 2032 | 3.05 |
XFOR | X4 PHARMACEUTICALS INC | Health Care | Equity | 9.14 | 0.00 | 0.00 | nan | 0.00 |
FGG08573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.11 | 0.00 | 6.26 | Feb 01, 2044 | 4.00 |
FGA97043 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 9.11 | 0.00 | 5.70 | Feb 01, 2041 | 4.50 |
FGJ29580 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.11 | 0.00 | 4.02 | Oct 01, 2029 | 3.50 |
FGJ37738 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.11 | 0.00 | 4.29 | Oct 01, 2032 | 3.00 |
FRZS8636 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.11 | 0.00 | 2.73 | Jan 01, 2032 | 2.50 |
FGV82366 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 9.11 | 0.00 | 5.70 | Mar 01, 2045 | 4.50 |
FGQ41491 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.11 | 0.00 | 6.80 | Jul 01, 2046 | 3.50 |
FGQ53523 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.11 | 0.00 | 6.26 | Jan 01, 2048 | 4.00 |
FNAJ9303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.11 | 0.00 | 5.25 | Jan 01, 2042 | 4.00 |
FNAS1860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.11 | 0.00 | 1.96 | Mar 01, 2029 | 3.00 |
FNAX4856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.11 | 0.00 | 5.62 | Dec 01, 2044 | 4.00 |
FNAZ4891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.11 | 0.00 | 2.31 | Aug 01, 2030 | 2.50 |
FNAZ5856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.11 | 0.00 | 5.81 | Jun 01, 2045 | 4.00 |
FNBD3034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.11 | 0.00 | 6.61 | Jul 01, 2046 | 3.00 |
FNBH4013 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.11 | 0.00 | 4.65 | Sep 01, 2047 | 5.00 |
FNBJ4675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.11 | 0.00 | 6.02 | Jan 01, 2048 | 4.00 |
FNBN1138 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.11 | 0.00 | 4.92 | Oct 01, 2048 | 5.00 |
FNBN3255 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.11 | 0.00 | 6.02 | Jan 01, 2049 | 4.00 |
FNBN4232 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.11 | 0.00 | 3.04 | Jan 01, 2034 | 4.00 |
FNBO6918 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.11 | 0.00 | 3.58 | Oct 01, 2034 | 2.50 |
FNCA4423 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.11 | 0.00 | 6.89 | Oct 01, 2049 | 3.00 |
FNCA5062 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.11 | 0.00 | 3.69 | Jan 01, 2035 | 2.50 |
FNMA2896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.11 | 0.00 | 6.50 | Feb 01, 2047 | 3.50 |
FNAD8174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.11 | 0.00 | 4.52 | Aug 01, 2040 | 5.00 |
G2AB9233 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.11 | 0.00 | 5.72 | Nov 20, 2042 | 4.00 |
GN753868 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.11 | 0.00 | 5.72 | Feb 15, 2041 | 4.00 |
LXRX | LEXICON PHARMACEUTICALS INC | Health Care | Equity | 9.11 | 0.00 | 0.00 | nan | 0.00 |
MYFW | FIRST WESTERN FINANCIAL INC | Financials | Equity | 9.10 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 9.08 | 0.00 | 4.25 | Mar 01, 2029 | 4.00 |
FG | F&G GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 9.08 | 0.00 | 4.11 | Sep 20, 2028 | 2.00 |
BH | BIGLARI HOLDINGS INCINARY CLASS B | Consumer Discretionary | Equity | 9.07 | 0.00 | 0.00 | nan | 0.00 |
PSTX | POSEIDA THERAPEUTICS INC | Health Care | Equity | 9.07 | 0.00 | 0.00 | nan | 0.00 |
RGCO | RGC RESOURCES INC | Utilities | Equity | 9.05 | 0.00 | 0.00 | nan | 0.00 |
PAYS | PAYSIGN INC | Financials | Equity | 9.04 | 0.00 | 0.00 | nan | 0.00 |
RMNI | RIMINI STREET INC | Information Technology | Equity | 9.04 | 0.00 | 0.00 | nan | 0.00 |
FGJ38489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.02 | 0.00 | 4.02 | Feb 01, 2033 | 3.50 |
FGQ42115 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.02 | 0.00 | 6.80 | Jun 01, 2046 | 3.50 |
FNAJ1445 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.02 | 0.00 | 0.85 | Sep 01, 2026 | 4.00 |
FNAL8952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.02 | 0.00 | 6.12 | Aug 01, 2046 | 3.50 |
FNAP2422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.02 | 0.00 | 6.63 | Aug 01, 2042 | 3.50 |
FNAU3709 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.02 | 0.00 | 5.80 | Aug 01, 2043 | 3.50 |
FNBD8531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.02 | 0.00 | 6.10 | Jan 01, 2047 | 3.50 |
FNFM1448 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.02 | 0.00 | 6.42 | Sep 01, 2049 | 3.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Energy | Fixed Income | 9.00 | 0.00 | 0.92 | Sep 30, 2049 | 3.07 |
BPRN | PRINCETON BANCORP INC | Financials | Equity | 8.99 | 0.00 | 0.00 | nan | 0.00 |
TGAN | TRANSPHORM INC | Information Technology | Equity | 8.97 | 0.00 | 0.00 | nan | 0.00 |
RNGR | RANGER ENERGY SERVICES INC | Energy | Equity | 8.96 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 8.95 | 0.00 | 12.71 | Oct 22, 2044 | 4.25 |
FGG08578 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 5.70 | Mar 01, 2044 | 4.50 |
FGG18669 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 4.46 | Dec 01, 2032 | 2.50 |
FGJ19158 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 4.29 | May 01, 2027 | 3.00 |
FGJ37224 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 4.02 | Jun 01, 2032 | 3.50 |
FRZL8210 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 5.62 | Jun 01, 2044 | 4.00 |
FGQ22340 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 5.70 | Oct 01, 2043 | 4.50 |
FGG61208 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 6.80 | Dec 01, 2047 | 3.50 |
FNAI2347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 4.88 | May 01, 2041 | 4.50 |
FNAP9633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 5.90 | Oct 01, 2042 | 2.50 |
FNAS6332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 6.19 | Dec 01, 2045 | 3.50 |
FNAT0346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 5.54 | May 01, 2043 | 3.50 |
FNAV8194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 5.29 | Feb 01, 2044 | 4.50 |
FNAW7961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 5.69 | Sep 01, 2044 | 3.50 |
FNBJ0186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 6.13 | Feb 01, 2048 | 3.50 |
FNBJ9330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 6.21 | Mar 01, 2048 | 3.50 |
FNCA6526 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 3.76 | Jul 01, 2035 | 3.00 |
FNAB7122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 5.37 | Dec 01, 2042 | 3.00 |
FNMA3907 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 5.97 | Jan 01, 2050 | 4.00 |
268600 | CELLIVERY THERAPEUTICS INC | Health Care | Equity | 8.90 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 8.85 | 0.00 | 3.55 | May 01, 2028 | 3.70 |
VRCA | VERRICA PHARMACEUTICALS INC | Health Care | Equity | 8.84 | 0.00 | 0.00 | nan | 0.00 |
ARML3 | ARMAC LOCACAO LOGISTICA E SERVICOS | Industrials | Equity | 8.84 | 0.00 | 0.00 | nan | 0.00 |
FRZL6841 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.84 | 0.00 | 5.64 | Aug 01, 2043 | 3.00 |
FRZM1992 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.84 | 0.00 | 6.28 | Nov 01, 2046 | 3.00 |
FRZS9709 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.84 | 0.00 | 5.24 | Apr 01, 2046 | 4.50 |
FGQ29260 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.84 | 0.00 | 6.26 | Oct 01, 2044 | 4.00 |
FGQ43141 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.84 | 0.00 | 6.80 | Sep 01, 2046 | 3.50 |
FGG60752 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.84 | 0.00 | 5.70 | Mar 01, 2046 | 4.50 |
FNAO0679 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.84 | 0.00 | 6.63 | May 01, 2042 | 3.50 |
FN725228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.84 | 0.00 | 2.85 | Mar 01, 2034 | 6.00 |
FNBQ5972 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.84 | 0.00 | 7.24 | Nov 01, 2050 | 2.00 |
FNCA0586 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.84 | 0.00 | 2.83 | Oct 01, 2032 | 2.50 |
FN889529 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.84 | 0.00 | 3.60 | Mar 01, 2038 | 6.00 |
FNMA3062 | FNMA CONV INTERMEDIATE TERM 15YR - | Agency Fixed Rate | Fixed Income | 8.84 | 0.00 | 2.99 | May 01, 2032 | 3.50 |
G2AX8668 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.84 | 0.00 | 5.83 | Sep 20, 2046 | 3.50 |
QUAD | QUAD GRAPHICS INC CLASS A | Industrials | Equity | 8.82 | 0.00 | 0.00 | nan | 0.00 |
SUMDIG | SUMMIT DIGITEL INFRASTRUCTURE PVT 144A | Communications | Fixed Income | 8.80 | 0.00 | 6.29 | Aug 12, 2031 | 2.88 |
CMT | CORE MOLDING TECHNOLOGIES INC | Materials | Equity | 8.79 | 0.00 | 0.00 | nan | 0.00 |
LCTX | LINEAGE CELL THERAPEUTICS INC | Health Care | Equity | 8.79 | 0.00 | 0.00 | nan | 0.00 |
900912 | SHANGHAI WAIGAOQIAO FREE TRADE ZON | Industrials | Equity | 8.78 | 0.00 | 0.00 | nan | 0.00 |
KAYSE.E | KAYSERI SEKER FABRIKASI | Consumer Staples | Equity | 8.78 | 0.00 | 0.00 | nan | 0.00 |
CMCL | CALEDONIA MINING PLC | Materials | Equity | 8.76 | 0.00 | 0.00 | nan | 0.00 |
FRZS4724 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 5.35 | Jun 01, 2047 | 4.50 |
FGQ32857 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 7.03 | Apr 01, 2045 | 3.00 |
FGQ44223 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 6.80 | Nov 01, 2046 | 3.50 |
FNAX2559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 5.88 | Nov 01, 2044 | 3.50 |
FNAZ8472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 6.45 | Sep 01, 2045 | 3.00 |
FNBH6610 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 2.80 | Jul 01, 2032 | 3.50 |
FNCA7695 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 7.29 | Nov 01, 2050 | 1.50 |
FNFM3492 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 3.43 | Feb 01, 2035 | 3.50 |
FNMA1785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 6.04 | Feb 01, 2044 | 3.50 |
FNMA2427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 2.31 | Oct 01, 2030 | 2.50 |
GNAA5592 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 6.58 | Aug 15, 2042 | 3.00 |
G2MA3453 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 6.58 | Feb 20, 2046 | 3.00 |
GNBA4489 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 4.64 | Jul 15, 2047 | 5.00 |
G2003864 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 3.82 | Jun 20, 2036 | 5.50 |
WISH | CONTEXTLOGIC INC CLASS A | Consumer Discretionary | Equity | 8.74 | 0.00 | 0.00 | nan | 0.00 |
BARK | BARK INC | Consumer Discretionary | Equity | 8.74 | 0.00 | 0.00 | nan | 0.00 |
ME | 23ANDME HOLDING CLASS A | Health Care | Equity | 8.74 | 0.00 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 8.74 | 0.00 | 0.88 | May 01, 2025 | 6.88 |
DC | DAKOTA GOLD CORP | Materials | Equity | 8.73 | 0.00 | 0.00 | nan | 0.00 |
PSJHOG | Providence St. Joseph Health | Consumer Non-Cyclical | Fixed Income | 8.71 | 0.00 | 7.18 | Oct 01, 2033 | 5.40 |
NGGLN | KEYSPAN CORPORATION | Natural Gas | Fixed Income | 8.68 | 0.00 | 5.02 | Nov 15, 2030 | 8.00 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 8.67 | 0.00 | 2.95 | Jun 01, 2027 | 1.29 |
FGG06070 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.66 | 0.00 | 5.08 | Jan 01, 2036 | 5.00 |
FGE09000 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.66 | 0.00 | 4.29 | Jun 01, 2027 | 3.00 |
FH848760 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 8.66 | 0.00 | 2.14 | May 01, 2042 | 5.50 |
FRZN2951 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.66 | 0.00 | 3.16 | Feb 01, 2034 | 4.50 |
FRZS4736 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.66 | 0.00 | 6.08 | Sep 01, 2047 | 4.00 |
FNAU3787 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.66 | 0.00 | 1.65 | Aug 01, 2028 | 3.50 |
FNBC0475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.66 | 0.00 | 6.00 | Dec 01, 2045 | 3.50 |
FNBH0537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.66 | 0.00 | 2.78 | Jun 01, 2032 | 3.50 |
FNBJ4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.66 | 0.00 | 6.13 | Jan 01, 2048 | 3.50 |
FNBM3565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.66 | 0.00 | 6.28 | Oct 01, 2047 | 3.00 |
FNBM5807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.66 | 0.00 | 6.50 | Apr 01, 2048 | 3.50 |
FNBN2396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.66 | 0.00 | 6.06 | Feb 01, 2049 | 4.00 |
FNCB4365 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.66 | 0.00 | 6.46 | Aug 01, 2052 | 3.50 |
FNMA3554 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.66 | 0.00 | 2.74 | Dec 01, 2033 | 4.50 |
GNAC0485 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.66 | 0.00 | 6.18 | Nov 15, 2042 | 3.50 |
G2MA0533 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.66 | 0.00 | 6.58 | Nov 20, 2042 | 3.00 |
G2MA5930 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.66 | 0.00 | 6.18 | May 20, 2049 | 3.50 |
GN738290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.66 | 0.00 | 5.72 | May 15, 2041 | 4.00 |
600699 | NINGBO JOYSON ELECTRONIC CORP A | Consumer Discretionary | Equity | 8.65 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 8.60 | 0.00 | 1.61 | Jan 13, 2026 | 4.10 |
HBIO | HARVARD BIOSCIENCE INC | Health Care | Equity | 8.59 | 0.00 | 0.00 | nan | 0.00 |
JAKK | JAKKS PACIFIC INC | Consumer Discretionary | Equity | 8.57 | 0.00 | 0.00 | nan | 0.00 |
FGG05132 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 5.08 | Dec 01, 2038 | 5.00 |
FGA91367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 5.08 | Mar 01, 2040 | 5.00 |
FGJ30777 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 4.46 | Feb 01, 2030 | 2.50 |
FRZS8496 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 1.64 | Aug 01, 2028 | 3.00 |
FRZT1520 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 6.93 | Oct 01, 2048 | 4.00 |
FGQ52304 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 7.03 | Nov 01, 2047 | 3.00 |
FGQ56492 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 5.08 | Jun 01, 2048 | 5.00 |
FNAS8682 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 6.10 | Jan 01, 2047 | 3.50 |
FNAS8796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 6.49 | Feb 01, 2047 | 3.00 |
FNAT4561 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 6.34 | Aug 01, 2043 | 3.00 |
FNAY1891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 2.04 | Jan 01, 2030 | 2.50 |
FNBJ9000 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 3.10 | Nov 01, 2033 | 3.50 |
FNBP1568 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 3.58 | Feb 01, 2035 | 3.50 |
FNAB9210 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 5.95 | Apr 01, 2043 | 3.00 |
FNMA0736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 4.65 | May 01, 2041 | 5.00 |
G2MA4722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 4.64 | Sep 20, 2047 | 5.00 |
G2MA5009 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 6.66 | Feb 20, 2048 | 3.00 |
G2MA5875 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 6.18 | Apr 20, 2049 | 3.50 |
FARMER | FARMERS EXCHANGE CAPITAL II 144A | Insurance | Fixed Income | 8.57 | 0.00 | 6.52 | Nov 01, 2053 | 6.15 |
GWRS | GLOBAL WATER RESOURCES INC | Utilities | Equity | 8.56 | 0.00 | 0.00 | nan | 0.00 |
BLNK | BLINK CHARGING | Industrials | Equity | 8.54 | 0.00 | 0.00 | nan | 0.00 |
SAMG | SILVERCREST ASSET MANAGEMENT GROUP | Financials | Equity | 8.54 | 0.00 | 0.00 | nan | 0.00 |
QAR | QAR CASH | Cash and/or Derivatives | Cash | 8.52 | 0.00 | 0.00 | nan | 0.00 |
601696 | BOC INTERNATIONAL (CHINA) LTD A | Financials | Equity | 8.52 | 0.00 | 0.00 | nan | 0.00 |
EMIL | ELECTRONICS MART INDIA LTD (PROPOS | Consumer Discretionary | Equity | 8.52 | 0.00 | 0.00 | nan | 0.00 |
MSI | MOTOROLA INC | Technology | Fixed Income | 8.49 | 0.00 | 0.97 | May 15, 2025 | 7.50 |
FRSD8214 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 6.70 | May 01, 2052 | 3.50 |
FNAS9973 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 5.94 | Jul 01, 2047 | 4.00 |
FNCA0487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 6.33 | Oct 01, 2047 | 3.50 |
FNMA4044 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 3.54 | Jun 01, 2035 | 3.50 |
FNAE0216 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 5.03 | Aug 01, 2040 | 4.00 |
GN733737 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 5.29 | Jun 15, 2040 | 4.50 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO 144A | Electric | Fixed Income | 8.41 | 0.00 | 3.58 | Apr 01, 2028 | 3.50 |
ESSA | ESSA BANCORP INC | Financials | Equity | 8.39 | 0.00 | 0.00 | nan | 0.00 |
FRZM5437 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.38 | 0.00 | 6.46 | Jan 01, 2048 | 3.00 |
FNAS4505 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.38 | 0.00 | 2.28 | Feb 01, 2030 | 3.00 |
FNAZ7111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.38 | 0.00 | 5.71 | Jul 01, 2045 | 4.00 |
FNBC2462 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.38 | 0.00 | 2.60 | Feb 01, 2031 | 3.00 |
FNBD3025 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.38 | 0.00 | 6.23 | Sep 01, 2046 | 3.00 |
FNBD7122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.38 | 0.00 | 6.08 | Apr 01, 2047 | 4.00 |
FNBH6126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.38 | 0.00 | 5.41 | Aug 01, 2047 | 4.50 |
FNBK0910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.38 | 0.00 | 6.06 | Jul 01, 2048 | 4.00 |
FNBN2028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.38 | 0.00 | 6.02 | Feb 01, 2049 | 4.00 |
FNAC8518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.38 | 0.00 | 4.39 | Dec 01, 2039 | 5.00 |
G2MA9238 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.38 | 0.00 | 5.41 | Oct 20, 2053 | 4.00 |
GN784714 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 8.38 | 0.00 | 6.58 | Jan 15, 2044 | 3.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 8.38 | 0.00 | 3.93 | Nov 01, 2028 | 3.95 |
FGG01854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.38 | 0.00 | 4.43 | Jun 01, 2035 | 5.50 |
FGJ39859 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.38 | 0.00 | 4.29 | Nov 01, 2033 | 3.00 |
VALIAE | BUFFALO ENERGY MEXICO HOLDINGS SA 144A | Electric | Fixed Income | 8.35 | 0.00 | 5.34 | Feb 15, 2039 | 7.88 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 8.34 | 0.00 | 3.79 | Aug 10, 2028 | 4.95 |
MLP | MAUI LAND AND PINEAPPLE INC | Real Estate | Equity | 8.31 | 0.00 | 0.00 | nan | 0.00 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 8.31 | 0.00 | 15.06 | Mar 01, 2052 | 4.20 |
NMRA | NEUMORA THERAPEUTICS INC | Health Care | Equity | 8.30 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 8.30 | 0.00 | 3.72 | Apr 06, 2028 | 1.90 |
FH1Q1106 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 8.29 | 0.00 | 0.92 | Dec 01, 2038 | 6.00 |
FGC04446 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 8.29 | 0.00 | 7.03 | Jan 01, 2043 | 3.00 |
FRQN5083 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.29 | 0.00 | 4.15 | Jan 01, 2036 | 2.00 |
FNAK8312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.29 | 0.00 | 5.79 | Dec 01, 2042 | 3.00 |
FNBD1380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.29 | 0.00 | 6.61 | Jun 01, 2046 | 3.00 |
FNBM4132 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.29 | 0.00 | 2.99 | May 01, 2033 | 3.50 |
FNBO4733 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.29 | 0.00 | 2.46 | Jan 01, 2034 | 3.50 |
G2004619 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.29 | 0.00 | 3.82 | Jan 20, 2040 | 5.50 |
WLFC | WILLIS LEASE FINANCE CORP | Industrials | Equity | 8.28 | 0.00 | 0.00 | nan | 0.00 |
ALPEKA | ALPEK SAB DE CV 144A | Basic Industry | Fixed Income | 8.28 | 0.00 | 4.68 | Sep 18, 2029 | 4.25 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 8.28 | 0.00 | 7.08 | Dec 01, 2033 | 6.50 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 8.28 | 0.00 | 4.39 | May 01, 2029 | 3.50 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 8.27 | 0.00 | 1.90 | Apr 14, 2026 | 1.25 |
AOMR | ANGEL OAK MORTGAGE REIT INC | Financials | Equity | 8.25 | 0.00 | 0.00 | nan | 0.00 |
ATLC | ATLANTICUS HOLDINGS CORP | Financials | Equity | 8.22 | 0.00 | 0.00 | nan | 0.00 |
FGG08829 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.20 | 0.00 | 7.03 | Jul 01, 2048 | 3.00 |
FRZM4208 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.20 | 0.00 | 6.11 | Sep 01, 2047 | 4.00 |
FRQA0443 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.20 | 0.00 | 5.64 | Feb 01, 2049 | 4.00 |
FNAH1264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.20 | 0.00 | 5.03 | Jan 01, 2041 | 4.00 |
FNAL6161 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.20 | 0.00 | 1.89 | Dec 01, 2029 | 3.50 |
FNAS3832 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.20 | 0.00 | 1.94 | Nov 01, 2029 | 3.00 |
FNAX7559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.20 | 0.00 | 5.63 | Jan 01, 2045 | 4.00 |
FNAY9102 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.20 | 0.00 | 2.28 | May 01, 2030 | 3.00 |
G2784201 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 8.20 | 0.00 | 5.30 | Sep 20, 2045 | 4.00 |
300487 | XIAN SUNRESIN NEW MATERIALS LTD A | Materials | Equity | 8.19 | 0.00 | 0.00 | nan | 0.00 |
TSQ | TOWNSQUARE MEDIA INC CLASS A | Communication | Equity | 8.17 | 0.00 | 0.00 | nan | 0.00 |
EOSE | EOS ENERGY ENTERPRISES INC CLASS A | Industrials | Equity | 8.13 | 0.00 | 0.00 | nan | 0.00 |
GRWG | GROWGENERATION CORP | Consumer Discretionary | Equity | 8.13 | 0.00 | 0.00 | nan | 0.00 |
RMAX | RE MAX HOLDINGS INC CLASS A | Real Estate | Equity | 8.13 | 0.00 | 0.00 | nan | 0.00 |
600109 | SINOLINK SECURITIES LTD A | Financials | Equity | 8.13 | 0.00 | 0.00 | nan | 0.00 |
600177 | YOUNGOR FASHION LTD A | Real Estate | Equity | 8.13 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 8.12 | 0.00 | 1.73 | Mar 01, 2026 | 3.75 |
STRS | STRATUS PROPERTIES INC | Real Estate | Equity | 8.11 | 0.00 | 0.00 | nan | 0.00 |
FGG14450 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 4.02 | Oct 01, 2026 | 3.50 |
FRZM1779 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 6.61 | Sep 01, 2046 | 3.00 |
FRZM5504 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 6.08 | Jan 01, 2048 | 4.00 |
FRZS3861 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 6.07 | Nov 01, 2043 | 4.00 |
FNAL3254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 0.94 | Apr 01, 2027 | 3.50 |
FNAS0513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 6.00 | Aug 01, 2043 | 2.50 |
FNAV1726 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 1.63 | Nov 01, 2028 | 3.00 |
FNBC4409 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 2.60 | Mar 01, 2031 | 3.00 |
FNBH3425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 2.73 | Jul 01, 2032 | 4.00 |
FNBH4541 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 2.83 | Oct 01, 2032 | 2.50 |
FNBK8702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 5.93 | Jul 01, 2048 | 4.00 |
FNAD9114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 4.55 | Jul 01, 2040 | 5.00 |
GNAA5910 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 6.58 | Dec 15, 2042 | 3.00 |
G2AA9700 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 6.58 | Feb 20, 2043 | 3.00 |
G2MA5876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 5.80 | Apr 20, 2049 | 4.00 |
GNAD2411 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 6.18 | May 15, 2043 | 3.50 |
INFU | INFUSYSTEM HOLDINGS INC | Health Care | Equity | 8.10 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 8.09 | 0.00 | 7.31 | Mar 15, 2034 | 6.05 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 8.08 | 0.00 | 3.65 | Mar 08, 2028 | 1.80 |
GBIO | GENERATION BIO | Health Care | Equity | 8.07 | 0.00 | 0.00 | nan | 0.00 |
LLAP | TERRAN ORBITAL CORP | Industrials | Equity | 8.07 | 0.00 | 0.00 | nan | 0.00 |
SSTI | SOUNDTHINKING INC | Information Technology | Equity | 8.02 | 0.00 | 0.00 | nan | 0.00 |
FGJ30525 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.02 | 0.00 | 4.46 | Jan 01, 2030 | 2.50 |
FRZK8861 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.02 | 0.00 | 2.74 | Aug 01, 2032 | 3.50 |
FRZN3751 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.02 | 0.00 | 3.48 | Mar 01, 2034 | 3.50 |
FNAH7235 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.02 | 0.00 | 4.88 | Mar 01, 2041 | 4.50 |
FNAZ2178 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.02 | 0.00 | 2.23 | Jul 01, 2030 | 3.00 |
FNBH6934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.02 | 0.00 | 6.31 | Apr 01, 2046 | 3.50 |
FNBM3326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.02 | 0.00 | 6.01 | Dec 01, 2047 | 3.50 |
FNBM3803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.02 | 0.00 | 6.31 | Nov 01, 2046 | 3.50 |
G2BK4910 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.02 | 0.00 | 5.17 | Nov 20, 2048 | 5.00 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 8.01 | 0.00 | 3.94 | Oct 24, 2028 | 5.75 |
IBEX | IBEX LTD | Industrials | Equity | 8.00 | 0.00 | 0.00 | nan | 0.00 |
6689 | CHONGQING HONGJIU FRUIT CLASS H LT | Consumer Staples | Equity | 8.00 | 0.00 | 0.00 | nan | 0.00 |
EGAN | EGAIN CORP | Information Technology | Equity | 7.99 | 0.00 | 0.00 | nan | 0.00 |
EHTH | EHEALTH INC | Financials | Equity | 7.97 | 0.00 | 0.00 | nan | 0.00 |
AON | AON PLC | Insurance | Fixed Income | 7.97 | 0.00 | 11.61 | May 24, 2043 | 4.45 |
DODLA | DODLA DAIRY LTD | Consumer Staples | Equity | 7.94 | 0.00 | 0.00 | nan | 0.00 |
600021 | SHANGHAI ELECTRIC POWER A | Utilities | Equity | 7.94 | 0.00 | 0.00 | nan | 0.00 |
FE | METROPOLITAN EDISON COMPANY 144A | Electric | Fixed Income | 7.94 | 0.00 | 0.93 | Apr 15, 2025 | 4.00 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 7.94 | 0.00 | 4.05 | Sep 15, 2028 | 2.50 |
FGQ54005 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.93 | 0.00 | 6.26 | Feb 01, 2048 | 4.00 |
FRRA1830 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.93 | 0.00 | 5.54 | Sep 01, 2049 | 4.50 |
FNAS2125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.93 | 0.00 | 5.71 | Apr 01, 2044 | 4.00 |
FNAY4258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.93 | 0.00 | 6.45 | May 01, 2045 | 3.00 |
FNAZ9822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.93 | 0.00 | 5.66 | Sep 01, 2045 | 4.00 |
FNBE1029 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.93 | 0.00 | 6.01 | Nov 01, 2046 | 3.50 |
FNBM6021 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.93 | 0.00 | 3.36 | May 01, 2034 | 3.50 |
FNCB0735 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.93 | 0.00 | 6.07 | Jun 01, 2051 | 3.00 |
FNFS1334 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.93 | 0.00 | 7.22 | Nov 01, 2051 | 2.00 |
G2MA2224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.93 | 0.00 | 5.72 | Sep 20, 2044 | 4.00 |
G2MA4782 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.93 | 0.00 | 3.82 | Oct 20, 2047 | 5.50 |
CFFI | C AND F FINANCIAL CORP | Financials | Equity | 7.91 | 0.00 | 0.00 | nan | 0.00 |
AMWL | AMERICAN WELL CORP CLASS A | Health Care | Equity | 7.90 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC NC10 | Energy | Fixed Income | 7.87 | 0.00 | 6.48 | Jan 15, 2084 | 8.50 |
CMPX | COMPASS THERAPEUTICS | Health Care | Equity | 7.87 | 0.00 | 0.00 | nan | 0.00 |
1668 | CHINA SOUTH CITY HOLDINGS LTD | Real Estate | Equity | 7.87 | 0.00 | 0.00 | nan | 0.00 |
MTG | MGIC INVESTMENT CORPORATION | Insurance | Fixed Income | 7.86 | 0.00 | 2.97 | Aug 15, 2028 | 5.25 |
QIPT | QUIPT HOME MEDICAL CORP | Health Care | Equity | 7.85 | 0.00 | 0.00 | nan | 0.00 |
FGJ37325 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.84 | 0.00 | 4.46 | Jul 01, 2032 | 2.50 |
FRZK9282 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.84 | 0.00 | 2.96 | Feb 01, 2033 | 3.50 |
FRZM1822 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.84 | 0.00 | 6.61 | Oct 01, 2046 | 3.00 |
FRZA4761 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.84 | 0.00 | 6.61 | Dec 01, 2046 | 3.00 |
FNAV0200 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.84 | 0.00 | 1.66 | Oct 01, 2028 | 3.50 |
FNAY5187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.84 | 0.00 | 2.28 | May 01, 2030 | 3.00 |
FNAZ7991 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.84 | 0.00 | 2.31 | Aug 01, 2030 | 2.50 |
FNBE5652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.84 | 0.00 | 6.31 | Jan 01, 2047 | 3.50 |
FNBK1344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.84 | 0.00 | 5.99 | Sep 01, 2048 | 4.00 |
FNBK5424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.84 | 0.00 | 5.99 | Aug 01, 2048 | 4.00 |
FNBK8711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.84 | 0.00 | 6.93 | Jun 01, 2048 | 4.00 |
FNBP9443 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.84 | 0.00 | 3.73 | Jul 01, 2035 | 3.00 |
FNMA3008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.84 | 0.00 | 5.35 | May 01, 2047 | 4.50 |
FNMA3957 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.84 | 0.00 | 3.54 | Mar 01, 2035 | 3.50 |
GN773326 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.84 | 0.00 | 5.72 | Jan 15, 2042 | 4.00 |
GNAB1668 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.84 | 0.00 | 6.18 | Sep 15, 2042 | 3.50 |
G2MA1678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.84 | 0.00 | 5.72 | Feb 20, 2044 | 4.00 |
POWFIN | POWER FINANCE CORPORATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 7.83 | 0.00 | 3.90 | Dec 06, 2028 | 6.15 |
NODK | NI HOLDINGS INC | Financials | Equity | 7.79 | 0.00 | 0.00 | nan | 0.00 |
INTT | INTEST CORP | Information Technology | Equity | 7.77 | 0.00 | 0.00 | nan | 0.00 |
SCPH | SCPHARMACEUTICALS INC | Health Care | Equity | 7.77 | 0.00 | 0.00 | nan | 0.00 |
FGG08599 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.75 | 0.00 | 6.80 | Aug 01, 2044 | 3.50 |
FRZL4768 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.75 | 0.00 | 5.47 | Jan 01, 2043 | 3.00 |
FRZS4674 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.75 | 0.00 | 6.76 | Jun 01, 2046 | 2.50 |
FGQ56964 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.75 | 0.00 | 6.26 | Jun 01, 2048 | 4.00 |
FRQA5397 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.75 | 0.00 | 6.58 | Nov 01, 2049 | 3.00 |
FNAR2447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.75 | 0.00 | 5.58 | Jan 01, 2043 | 3.50 |
FNAS7492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.75 | 0.00 | 5.74 | Jul 01, 2046 | 4.00 |
FNAS8388 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.75 | 0.00 | 2.60 | Nov 01, 2031 | 2.50 |
FNBD1205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.75 | 0.00 | 5.66 | Jun 01, 2046 | 4.00 |
FNBE6226 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.75 | 0.00 | 2.78 | Feb 01, 2032 | 3.50 |
FNBK1289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.75 | 0.00 | 6.29 | Jun 01, 2048 | 4.50 |
FNCA1072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.75 | 0.00 | 6.33 | Jan 01, 2048 | 3.50 |
FNFM2416 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.75 | 0.00 | 6.89 | Feb 01, 2050 | 3.00 |
FNAC8566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.75 | 0.00 | 4.42 | Jan 01, 2040 | 4.50 |
G2MA6156 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.75 | 0.00 | 5.29 | Sep 20, 2049 | 4.50 |
G2AZ3169 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.75 | 0.00 | 6.18 | Apr 20, 2047 | 3.50 |
G2784115 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 7.75 | 0.00 | 6.58 | Feb 20, 2046 | 3.00 |
HMN | HORACE MANN EDUCATORS CORPORATION | Insurance | Fixed Income | 7.72 | 0.00 | 1.46 | Dec 01, 2025 | 4.50 |
PWOD | PENNS WOODS BANCORP INC | Financials | Equity | 7.70 | 0.00 | 0.00 | nan | 0.00 |
FGG05142 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.65 | 0.00 | 4.43 | Dec 01, 2035 | 5.50 |
FGG08704 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.65 | 0.00 | 5.10 | Apr 01, 2046 | 4.50 |
FGG08742 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.65 | 0.00 | 6.80 | Jan 01, 2047 | 3.50 |
FGC09070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 7.65 | 0.00 | 6.26 | Dec 01, 2044 | 4.00 |
FGJ20514 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.65 | 0.00 | 4.29 | Sep 01, 2027 | 3.00 |
FGJ20979 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.65 | 0.00 | 4.29 | Nov 01, 2027 | 3.00 |
FGJ37267 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.65 | 0.00 | 4.29 | Jul 01, 2032 | 3.00 |
FRZK9797 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.65 | 0.00 | 3.41 | Sep 01, 2033 | 3.50 |
FRZM0832 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.65 | 0.00 | 6.09 | Mar 01, 2046 | 4.00 |
FGV80002 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 7.65 | 0.00 | 7.12 | Apr 01, 2043 | 2.50 |
FGQ38085 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.65 | 0.00 | 5.70 | Jan 01, 2046 | 4.50 |
FGQ53208 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.65 | 0.00 | 6.80 | Dec 01, 2047 | 3.50 |
FNAT3204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.65 | 0.00 | 5.38 | May 01, 2042 | 3.50 |
FNAW1804 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.65 | 0.00 | 1.93 | Oct 01, 2029 | 3.00 |
FNAB3860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.65 | 0.00 | 1.00 | Nov 01, 2026 | 3.00 |
FNMA3386 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.65 | 0.00 | 4.90 | Jun 01, 2048 | 5.00 |
FNMA3389 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 7.65 | 0.00 | 4.60 | Jun 01, 2038 | 4.00 |
G2MA4264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.65 | 0.00 | 5.29 | Feb 20, 2047 | 4.50 |
SMTI | SANARA MEDTECH INC | Health Care | Equity | 7.63 | 0.00 | 0.00 | nan | 0.00 |
DSGN | DESIGN THERAPEUTICS INC | Health Care | Equity | 7.62 | 0.00 | 0.00 | nan | 0.00 |
GASMSIA | GAS MALAYSIA SDN | Utilities | Equity | 7.61 | 0.00 | 0.00 | nan | 0.00 |
SWIM | LATHAM GROUP INC | Consumer Discretionary | Equity | 7.59 | 0.00 | 0.00 | nan | 0.00 |
MASS | 908 DEVICES | Information Technology | Equity | 7.57 | 0.00 | 0.00 | nan | 0.00 |
VFC | VF CORP | Consumer Cyclical | Fixed Income | 7.56 | 0.00 | 7.13 | Oct 15, 2033 | 6.00 |
TLYS | TILLYS INC CLASS A | Consumer Discretionary | Equity | 7.56 | 0.00 | 0.00 | nan | 0.00 |
FGG01770 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.56 | 0.00 | 4.43 | Jan 01, 2035 | 5.50 |
FGC09029 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 7.56 | 0.00 | 7.03 | Mar 01, 2043 | 3.00 |
FRZI0523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.56 | 0.00 | 3.02 | Aug 01, 2033 | 5.00 |
FRZS4720 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.56 | 0.00 | 5.35 | May 01, 2047 | 4.50 |
FRZT1712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.56 | 0.00 | 4.90 | Feb 01, 2049 | 5.00 |
FNAH5849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.56 | 0.00 | 4.83 | Feb 01, 2041 | 4.50 |
FNAL7967 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.56 | 0.00 | 2.25 | Jul 01, 2030 | 3.00 |
FNBD3613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.56 | 0.00 | 5.38 | May 01, 2048 | 4.50 |
FNBH7126 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.56 | 0.00 | 2.82 | Jul 01, 2032 | 3.50 |
FNCA1194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.56 | 0.00 | 5.86 | Feb 01, 2048 | 4.00 |
FNCA2960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.56 | 0.00 | 5.48 | Jan 01, 2049 | 4.50 |
FNMA3415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.56 | 0.00 | 6.22 | Jul 01, 2048 | 4.00 |
GN760029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.56 | 0.00 | 5.72 | Mar 15, 2041 | 4.00 |
G2004539 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.56 | 0.00 | 5.72 | Sep 20, 2039 | 4.00 |
GN738251 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.56 | 0.00 | 5.72 | Apr 15, 2041 | 4.00 |
002465 | GUANGZHOU HAIGE COMMUNICATIONS GRO | Information Technology | Equity | 7.55 | 0.00 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 7.53 | 0.00 | 4.37 | Apr 01, 2029 | 3.90 |
SGAFT | CASH COLLATERAL USD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 7.53 | 0.00 | 0.00 | Dec 31, 2049 | 5.33 |
III | INFORMATION SERVICES GROUP INC | Information Technology | Equity | 7.51 | 0.00 | 0.00 | nan | 0.00 |
NRGV | ENERGY VAULT HOLDINGS INC | Industrials | Equity | 7.51 | 0.00 | 0.00 | nan | 0.00 |
PEPG | PEPGEN INC | Health Care | Equity | 7.50 | 0.00 | 0.00 | nan | 0.00 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 7.50 | 0.00 | 1.99 | Jul 15, 2026 | 4.85 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 7.50 | 0.00 | 0.99 | May 15, 2025 | 4.00 |
OBDCII | BLUE OWL CAPITAL CORPORATION II 144A | Finance Companies | Fixed Income | 7.50 | 0.00 | 2.17 | Nov 15, 2026 | 8.45 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7.50 | 0.00 | 0.82 | Feb 28, 2025 | 1.13 |
3383 | AGILE GROUP HOLDINGS LTD | Real Estate | Equity | 7.48 | 0.00 | 0.00 | nan | 0.00 |
OM | OUTSET MEDICAL INC | Health Care | Equity | 7.48 | 0.00 | 0.00 | nan | 0.00 |
NAUT | NAUTILUS BIOTECHNOLGY INC | Health Care | Equity | 7.47 | 0.00 | 0.00 | nan | 0.00 |
VABK | VIRGINIA NATIONAL BANKSHARES CORP | Financials | Equity | 7.47 | 0.00 | 0.00 | nan | 0.00 |
FRZT1474 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.47 | 0.00 | 5.57 | Jan 01, 2044 | 3.50 |
FGQ09520 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.47 | 0.00 | 6.26 | Jul 01, 2042 | 4.00 |
FGK90535 | FHLMC GOLD 20YR | Agency Fixed Rate | Fixed Income | 7.47 | 0.00 | 7.03 | May 01, 2033 | 3.00 |
FNAV0632 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.47 | 0.00 | 1.60 | Nov 01, 2028 | 3.00 |
FNBD5647 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.47 | 0.00 | 2.78 | Nov 01, 2031 | 2.00 |
FNBE1995 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.47 | 0.00 | 2.50 | Apr 01, 2032 | 3.50 |
FNMA3617 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.47 | 0.00 | 4.65 | Mar 01, 2049 | 5.00 |
IGMS | IGM BIOSCIENCES INC | Health Care | Equity | 7.45 | 0.00 | 0.00 | nan | 0.00 |
EVC | ENTRAVISION COMMUNICATIONS CORP CL | Communication | Equity | 7.43 | 0.00 | 0.00 | nan | 0.00 |
688561 | QI AN XIN TECHNOLOGY GROUP INC A | Information Technology | Equity | 7.42 | 0.00 | 0.00 | nan | 0.00 |
SPWH | SPORTSMANS WAREHOUSE HOLDINGS INC | Consumer Discretionary | Equity | 7.42 | 0.00 | 0.00 | nan | 0.00 |
DSP | VIANT TECHNOLOGY INC CLASS A | Information Technology | Equity | 7.40 | 0.00 | 0.00 | nan | 0.00 |
TPIC | TPI COMPOSITES INC | Industrials | Equity | 7.39 | 0.00 | 0.00 | nan | 0.00 |
FRZS4016 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.38 | 0.00 | 5.29 | Jun 01, 2044 | 4.50 |
FGQ40231 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.38 | 0.00 | 6.80 | Apr 01, 2046 | 3.50 |
FGQ43573 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.38 | 0.00 | 5.08 | Nov 01, 2036 | 5.00 |
FNAL8936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.38 | 0.00 | 5.20 | May 01, 2046 | 4.50 |
FNAQ5325 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.38 | 0.00 | 1.33 | Nov 01, 2027 | 2.50 |
FNAS6767 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.38 | 0.00 | 2.57 | Mar 01, 2031 | 3.00 |
FNAV5063 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.38 | 0.00 | 1.94 | Feb 01, 2029 | 3.00 |
FNCA0689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.38 | 0.00 | 6.01 | Nov 01, 2047 | 3.50 |
FNFS1123 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.38 | 0.00 | 4.41 | Apr 01, 2037 | 2.00 |
FNMA2331 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.38 | 0.00 | 2.28 | Jul 01, 2030 | 3.00 |
G2MA4902 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.38 | 0.00 | 5.29 | Dec 20, 2047 | 4.50 |
G2MA8948 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.38 | 0.00 | 3.98 | Jun 20, 2053 | 5.50 |
G2BK2856 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.38 | 0.00 | 5.29 | Dec 20, 2048 | 4.50 |
SMLR | SEMLER SCIENTIFIC INC | Health Care | Equity | 7.37 | 0.00 | 0.00 | nan | 0.00 |
IZENR.E | IZDEMIR ENERJI ELEKTRIK URETIM | Utilities | Equity | 7.36 | 0.00 | 0.00 | nan | 0.00 |
NREF | NEXPOINT REAL ESTATE FINANCE INC | Financials | Equity | 7.31 | 0.00 | 0.00 | nan | 0.00 |
ESCA | ESCALADE INC | Consumer Discretionary | Equity | 7.30 | 0.00 | 0.00 | nan | 0.00 |
688521 | VERISILICON MICROELECTRONICS (SHAN | Information Technology | Equity | 7.29 | 0.00 | 0.00 | nan | 0.00 |
FGG02390 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.29 | 0.00 | 3.67 | Sep 01, 2036 | 6.00 |
FGQ26319 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.29 | 0.00 | 6.26 | May 01, 2044 | 4.00 |
FNAR3957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.29 | 0.00 | 5.71 | Apr 01, 2043 | 3.00 |
FNAS6727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.29 | 0.00 | 6.31 | Feb 01, 2046 | 3.50 |
FNBA0966 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.29 | 0.00 | 2.28 | Oct 01, 2030 | 3.00 |
FNBD6374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.29 | 0.00 | 6.01 | Sep 01, 2046 | 3.50 |
FNBE9008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.29 | 0.00 | 5.68 | May 01, 2047 | 4.00 |
FNBJ0454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.29 | 0.00 | 5.93 | Nov 01, 2047 | 4.00 |
FNBK9406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.29 | 0.00 | 5.99 | Aug 01, 2048 | 4.00 |
FNBM1225 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.29 | 0.00 | 2.75 | Apr 01, 2032 | 3.00 |
FNAB7567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.29 | 0.00 | 5.56 | Jan 01, 2043 | 3.00 |
FNAB8541 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.29 | 0.00 | 1.51 | Mar 01, 2028 | 2.50 |
G2MA5195 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.29 | 0.00 | 0.00 | May 20, 2048 | 5.50 |
G2004978 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.29 | 0.00 | 5.29 | Mar 20, 2041 | 4.50 |
CMA | COMERICA INCORPORATED | Banking | Fixed Income | 7.27 | 0.00 | 3.95 | Jan 30, 2030 | 5.98 |
FCCO | FIRST COMMUNITY CORP | Financials | Equity | 7.25 | 0.00 | 0.00 | nan | 0.00 |
KPTI | KARYOPHARM THERAPEUTICS INC | Health Care | Equity | 7.25 | 0.00 | 0.00 | nan | 0.00 |
TDUP | THREDUP INC CLASS A | Consumer Discretionary | Equity | 7.25 | 0.00 | 0.00 | nan | 0.00 |
BANBOG | BANCO DE BOGOTA SA 144A | Banking | Fixed Income | 7.24 | 0.00 | 2.95 | Aug 03, 2027 | 4.38 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 7.24 | 0.00 | 2.16 | Aug 18, 2026 | 3.50 |
DE | DEERE & CO | Capital Goods | Fixed Income | 7.23 | 0.00 | 5.45 | Mar 03, 2031 | 7.13 |
TRVI | TREVI THERAPEUTICS INC | Health Care | Equity | 7.23 | 0.00 | 0.00 | nan | 0.00 |
GAMB | GAMBLING COM GROUP LTD | Communication | Equity | 7.23 | 0.00 | 0.00 | nan | 0.00 |
LXEO | LEXEO THERAPEUTICS INC | Health Care | Equity | 7.22 | 0.00 | 0.00 | nan | 0.00 |
FGG14792 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.20 | 0.00 | 4.29 | Jun 01, 2028 | 3.00 |
FGG18518 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.20 | 0.00 | 4.29 | Jul 01, 2029 | 3.00 |
FRZA4718 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.20 | 0.00 | 6.61 | Oct 01, 2046 | 3.00 |
FGQ50123 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.20 | 0.00 | 6.26 | Aug 01, 2047 | 4.00 |
FRQA0504 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.20 | 0.00 | 7.14 | Jun 01, 2049 | 3.50 |
FNAS6141 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.20 | 0.00 | 2.22 | Nov 01, 2030 | 2.50 |
FNAT3389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.20 | 0.00 | 5.95 | Aug 01, 2043 | 3.00 |
FNAT5008 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.20 | 0.00 | 1.60 | May 01, 2028 | 3.00 |
FNBJ0439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.20 | 0.00 | 3.19 | Oct 01, 2032 | 3.00 |
FNMA2892 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 7.20 | 0.00 | 2.83 | Dec 01, 2031 | 2.50 |
G2MA1287 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.20 | 0.00 | 5.29 | Sep 20, 2043 | 4.50 |
6660 | AIM VACCINE CLASS H LTD H | Health Care | Equity | 7.16 | 0.00 | 0.00 | nan | 0.00 |
GSBD | GOLDMAN SACHS BDC INC | Finance Companies | Fixed Income | 7.16 | 0.00 | 2.59 | Mar 11, 2027 | 6.38 |
CLPT | CLEARPOINT NEURO INC | Health Care | Equity | 7.14 | 0.00 | 0.00 | nan | 0.00 |
RELL | RICHARDSON ELECTRONICS LTD | Information Technology | Equity | 7.13 | 0.00 | 0.00 | nan | 0.00 |
USCB | USCB FINANCIAL HOLDINGS INC CLASS | Financials | Equity | 7.13 | 0.00 | 0.00 | nan | 0.00 |
JILL | J JILL INC | Consumer Discretionary | Equity | 7.11 | 0.00 | 0.00 | nan | 0.00 |
FGG08659 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 6.80 | Aug 01, 2045 | 3.50 |
FGJ14731 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 4.02 | Mar 01, 2026 | 3.50 |
FGC04444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 7.03 | Jan 01, 2043 | 3.00 |
FGA93353 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 5.08 | Aug 01, 2040 | 5.00 |
FGE02746 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 4.02 | Nov 01, 2025 | 3.50 |
FGJ32286 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 4.46 | Jul 01, 2030 | 2.50 |
FRSD8190 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 6.49 | Jan 01, 2052 | 3.00 |
FGQ43734 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 7.03 | Oct 01, 2046 | 3.00 |
FGQ57009 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 5.70 | Jul 01, 2048 | 4.50 |
FNAI5529 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 0.85 | Jun 01, 2026 | 4.00 |
FNAR1176 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 6.63 | Jan 01, 2043 | 3.50 |
FNAS4819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 5.71 | Apr 01, 2045 | 4.00 |
FNAS5596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 6.00 | Aug 01, 2045 | 3.50 |
FNAS6573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 6.31 | Jan 01, 2046 | 3.50 |
FNAZ9866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 5.71 | Aug 01, 2045 | 4.00 |
FNBC0330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 6.45 | Dec 01, 2045 | 3.00 |
FNBC1457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 6.02 | Jul 01, 2046 | 3.00 |
FNBJ5728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 5.35 | Apr 01, 2048 | 4.50 |
FNBM1915 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 1.64 | Jun 01, 2032 | 3.00 |
G2MA1921 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 5.29 | May 20, 2044 | 4.50 |
GNAM0475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 6.18 | Apr 15, 2045 | 3.50 |
002271 | BEIJING ORIENTAL YUHONG WATERPROOF | Materials | Equity | 7.10 | 0.00 | 0.00 | nan | 0.00 |
600369 | SOUTHWEST SECURITIES LTD A | Financials | Equity | 7.10 | 0.00 | 0.00 | nan | 0.00 |
BFLY | BUTTERFLY NETWORK INC CLASS A | Health Care | Equity | 7.10 | 0.00 | 0.00 | nan | 0.00 |
CMPO | COMPOSECURE INC CLASS A | Information Technology | Equity | 7.10 | 0.00 | 0.00 | nan | 0.00 |
TBRG | TRUBRIDGE INC | Health Care | Equity | 7.07 | 0.00 | 0.00 | nan | 0.00 |
PLSE | PULSE BIOSCIENCES INC | Health Care | Equity | 7.07 | 0.00 | 0.00 | nan | 0.00 |
MITHCC | MITSUBISHI UFJ LEASE & FINANCE CO 144A | Financial Other | Fixed Income | 7.06 | 0.00 | 5.17 | Apr 13, 2030 | 3.97 |
002939 | CHINA GREATWALL SECURITIES LTD A | Financials | Equity | 7.03 | 0.00 | 0.00 | nan | 0.00 |
EVI | EVI INDUSTRIES INC | Industrials | Equity | 7.02 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 7.02 | 0.00 | 3.89 | Sep 01, 2028 | 3.65 |
FRZM1026 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.02 | 0.00 | 5.90 | Apr 01, 2046 | 3.50 |
FRSB0036 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.02 | 0.00 | 2.28 | Apr 01, 2033 | 3.00 |
FNAL7328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.02 | 0.00 | 0.53 | Oct 01, 2026 | 4.50 |
FNAO7976 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.02 | 0.00 | 1.20 | Jun 01, 2027 | 3.00 |
FNAS0490 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.02 | 0.00 | 1.54 | Sep 01, 2028 | 2.50 |
FNBD0688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.02 | 0.00 | 4.85 | May 01, 2047 | 5.00 |
FNBJ6637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.02 | 0.00 | 6.72 | Mar 01, 2048 | 4.00 |
FNBJ9215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.02 | 0.00 | 6.22 | Jun 01, 2048 | 4.00 |
FNMA0641 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 7.02 | 0.00 | 2.63 | Feb 01, 2031 | 4.00 |
GNAB2893 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.02 | 0.00 | 6.58 | Sep 15, 2042 | 3.00 |
G2MA8796 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.02 | 0.00 | 6.58 | Apr 20, 2053 | 3.00 |
HNRG | HALLADOR ENERGY | Energy | Equity | 7.00 | 0.00 | 0.00 | nan | 0.00 |
KEX | KIRBY CORPORATION | Transportation | Fixed Income | 6.98 | 0.00 | 3.42 | Mar 01, 2028 | 4.20 |
2192 | MEDLIVE TECHNOLOGY LTD | Health Care | Equity | 6.97 | 0.00 | 0.00 | nan | 0.00 |
RXT | RACKSPACE TECHNOLOGY INC | Information Technology | Equity | 6.97 | 0.00 | 0.00 | nan | 0.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 6.94 | 0.00 | 3.50 | May 15, 2028 | 4.70 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 6.94 | 0.00 | 3.78 | Aug 01, 2028 | 3.92 |
PTSI | PAM TRANSPORTATION SERVICES INC | Industrials | Equity | 6.93 | 0.00 | 0.00 | nan | 0.00 |
SEER | SEER INC CLASS A | Health Care | Equity | 6.93 | 0.00 | 0.00 | nan | 0.00 |
FGJ36652 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 4.29 | Mar 01, 2032 | 3.00 |
FRZK8652 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 2.76 | Apr 01, 2032 | 3.50 |
FRZA1337 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 5.57 | Aug 01, 2042 | 3.50 |
FRSB0222 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 3.36 | Nov 01, 2034 | 3.00 |
FRSB8136 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 4.49 | Jan 01, 2037 | 1.50 |
FGV81130 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 6.26 | Apr 01, 2044 | 4.00 |
FRQA7114 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 6.75 | Feb 01, 2050 | 3.00 |
FNAK0714 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 6.93 | 0.00 | 2.77 | Feb 01, 2042 | 6.26 |
FNAS0575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 4.81 | Sep 01, 2043 | 5.00 |
FNAU4734 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 1.54 | Aug 01, 2028 | 2.50 |
FNAU9455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 5.16 | Dec 01, 2043 | 4.50 |
FNAY7888 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 6.45 | May 01, 2045 | 3.00 |
FN745516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 3.37 | May 01, 2036 | 5.50 |
G2MA9361 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 4.69 | Dec 20, 2053 | 5.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 6.92 | 0.00 | 7.62 | Jul 15, 2034 | 5.45 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 6.91 | 0.00 | 4.10 | Sep 15, 2028 | 1.95 |
WSFIN | WESTERN & SOUTHERN FINANCIAL GROUP 144A | Insurance | Fixed Income | 6.90 | 0.00 | 7.02 | Jul 15, 2033 | 5.75 |
000987 | GUANGZHOU YUEXIU CAPITAL HOLDINGS | Financials | Equity | 6.90 | 0.00 | 0.00 | nan | 0.00 |
600637 | ORIENTAL PEARL GROUP LTD A | Communication | Equity | 6.90 | 0.00 | 0.00 | nan | 0.00 |
NC | NACCO INDUSTRIES INC CLASS A | Energy | Equity | 6.83 | 0.00 | 0.00 | nan | 0.00 |
PRXNA | MYRIAD INTERNATIONAL HOLDINGS BV 144A | Communications | Fixed Income | 6.83 | 0.00 | 2.82 | Jul 06, 2027 | 4.85 |
FGG02699 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.83 | 0.00 | 3.67 | Feb 01, 2037 | 6.00 |
FGG04214 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.83 | 0.00 | 4.43 | May 01, 2038 | 5.50 |
FGJ28544 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.83 | 0.00 | 4.29 | Jun 01, 2029 | 3.00 |
FRZM2850 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.83 | 0.00 | 6.69 | Mar 01, 2047 | 3.00 |
FRQA2262 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.83 | 0.00 | 6.24 | Sep 01, 2049 | 3.50 |
FRQC5285 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.83 | 0.00 | 6.33 | Aug 01, 2051 | 3.00 |
FRQD8143 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.83 | 0.00 | 7.30 | Mar 01, 2052 | 2.00 |
FNAL9712 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.83 | 0.00 | 5.71 | Jan 01, 2047 | 4.00 |
FNAY5194 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.83 | 0.00 | 2.28 | Apr 01, 2030 | 3.00 |
FNAZ6420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.83 | 0.00 | 6.45 | Dec 01, 2045 | 3.00 |
FNBC4805 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.83 | 0.00 | 2.31 | Mar 01, 2031 | 2.50 |
FNBD9482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.83 | 0.00 | 6.76 | Dec 01, 2046 | 2.50 |
FNBH0487 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.83 | 0.00 | 2.82 | Apr 01, 2032 | 3.50 |
FNBJ6171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.83 | 0.00 | 6.33 | Feb 01, 2048 | 3.50 |
FNBM5017 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.83 | 0.00 | 1.96 | Mar 01, 2030 | 3.00 |
FN890766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.83 | 0.00 | 5.57 | Aug 01, 2046 | 4.00 |
GN698010 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.83 | 0.00 | 4.64 | Jan 15, 2039 | 5.00 |
DHX | DHI GROUP INC | Communication | Equity | 6.82 | 0.00 | 0.00 | nan | 0.00 |
FHTX | FOGHORN THERAPEUTICS | Health Care | Equity | 6.79 | 0.00 | 0.00 | nan | 0.00 |
LVWR | LIVEWIRE GROUP INC | Consumer Discretionary | Equity | 6.79 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 6.78 | 0.00 | 6.89 | Mar 15, 2033 | 5.75 |
ESRS | EZZ STEEL CO SAE | Materials | Equity | 6.77 | 0.00 | 0.00 | nan | 0.00 |
RRGB | RED ROBIN GOURMET BURGERS INC | Consumer Discretionary | Equity | 6.76 | 0.00 | 0.00 | nan | 0.00 |
SGHT | SIGHT SCIENCES INC | Health Care | Equity | 6.76 | 0.00 | 0.00 | nan | 0.00 |
RCL | ROYAL CARIBBEAN CRUISES LTD 144A | Consumer Cyclical | Fixed Income | 6.76 | 0.00 | 1.57 | Jan 15, 2029 | 8.25 |
FGJ20577 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.74 | 0.00 | 4.29 | Sep 01, 2027 | 3.00 |
FRZM0180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.74 | 0.00 | 5.64 | Sep 01, 2045 | 4.00 |
FRZS3792 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.74 | 0.00 | 6.00 | Jul 01, 2043 | 2.50 |
FGQ53832 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.74 | 0.00 | 6.80 | Jan 01, 2048 | 3.50 |
FNAT8912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.74 | 0.00 | 5.95 | Jul 01, 2043 | 3.00 |
FNAV9229 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.74 | 0.00 | 1.88 | Mar 01, 2029 | 3.50 |
FNAZ2314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.74 | 0.00 | 5.71 | Jul 01, 2045 | 4.00 |
FNBE0198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.74 | 0.00 | 2.73 | Dec 01, 2031 | 2.50 |
FNBH9283 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.74 | 0.00 | 6.01 | Feb 01, 2048 | 3.50 |
FNBM5334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.74 | 0.00 | 6.39 | Jan 01, 2049 | 3.50 |
FNBN0430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.74 | 0.00 | 2.99 | Oct 01, 2033 | 3.50 |
FNBN0764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.74 | 0.00 | 4.99 | Feb 01, 2049 | 5.00 |
FN890603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.74 | 0.00 | 4.10 | Aug 01, 2041 | 5.00 |
FNAB9244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.74 | 0.00 | 5.97 | May 01, 2043 | 3.00 |
GNAU4107 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.74 | 0.00 | 6.18 | Jul 15, 2046 | 3.50 |
LLOYDS | HBOS PLC 144A | Banking | Fixed Income | 6.73 | 0.00 | 6.95 | Nov 01, 2033 | 6.00 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 6.69 | 0.00 | 3.85 | May 15, 2028 | 1.15 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 6.68 | 0.00 | 6.99 | Sep 15, 2033 | 6.60 |
AVAH | AVEANNA HEALTHCARE HOLDINGS INC | Health Care | Equity | 6.68 | 0.00 | 0.00 | nan | 0.00 |
PBFS | PIONEER BANCORP INC | Financials | Equity | 6.68 | 0.00 | 0.00 | nan | 0.00 |
FNAL0842 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.65 | 0.00 | 0.85 | Sep 01, 2026 | 4.00 |
FNAS8966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.65 | 0.00 | 5.94 | Mar 01, 2047 | 4.00 |
FNAU5173 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.65 | 0.00 | 1.54 | Jul 01, 2028 | 2.50 |
FNAY2677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.65 | 0.00 | 5.69 | Feb 01, 2045 | 4.00 |
FNAY4518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.65 | 0.00 | 2.28 | Apr 01, 2030 | 3.00 |
FNAY4836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.65 | 0.00 | 2.28 | May 01, 2030 | 3.00 |
FNBO7515 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.65 | 0.00 | 5.80 | Jan 01, 2050 | 4.00 |
FNCA2641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.65 | 0.00 | 5.48 | Nov 01, 2048 | 4.50 |
FNAE8289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.65 | 0.00 | 6.10 | Dec 01, 2040 | 4.00 |
G2MA3311 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.65 | 0.00 | 5.72 | Dec 20, 2045 | 4.00 |
G2MA9102 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.65 | 0.00 | 6.18 | Aug 20, 2053 | 3.50 |
HFFG | HF FOODS GROUP INC | Consumer Staples | Equity | 6.65 | 0.00 | 0.00 | nan | 0.00 |
FRQN1319 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.65 | 0.00 | 3.43 | Jan 01, 2035 | 3.50 |
BCAB | BIOATLA INC | Health Care | Equity | 6.63 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 6.61 | 0.00 | 7.52 | Mar 31, 2034 | 5.60 |
GP | GEORGIA-PACIFIC LLC | Basic Industry | Fixed Income | 6.61 | 0.00 | 3.46 | Jun 01, 2028 | 7.25 |
KALLPA | KALLPA GENERACION SA 144A | Electric | Fixed Income | 6.58 | 0.00 | 1.87 | May 24, 2026 | 4.88 |
FGG07397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.56 | 0.00 | 7.12 | Jun 01, 2043 | 2.50 |
FGG18614 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.56 | 0.00 | 4.46 | Oct 01, 2031 | 2.50 |
FRZL4507 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.56 | 0.00 | 5.62 | Dec 01, 2042 | 3.50 |
FRZM1564 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.56 | 0.00 | 6.61 | Aug 01, 2046 | 3.00 |
FRZM2479 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.56 | 0.00 | 5.79 | Jan 01, 2047 | 4.00 |
FRZM4216 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.56 | 0.00 | 5.38 | Sep 01, 2047 | 4.50 |
FRSD8135 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.56 | 0.00 | 7.20 | Mar 01, 2051 | 2.50 |
FGQ60951 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.56 | 0.00 | 6.26 | Jan 01, 2049 | 4.00 |
FGG60362 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.56 | 0.00 | 6.26 | Jan 01, 2046 | 4.00 |
FNAL9776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.56 | 0.00 | 6.31 | Jan 01, 2047 | 3.50 |
FNAW5693 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.56 | 0.00 | 2.04 | Jun 01, 2029 | 2.50 |
FNBH0024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.56 | 0.00 | 5.74 | Jun 01, 2047 | 4.00 |
FNBO7090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.56 | 0.00 | 5.93 | Sep 01, 2049 | 5.00 |
FNBR7241 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.56 | 0.00 | 6.53 | Apr 01, 2051 | 2.00 |
FNAB6387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.56 | 0.00 | 5.56 | Oct 01, 2042 | 3.00 |
FNAB6802 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.56 | 0.00 | 5.36 | Nov 01, 2042 | 3.50 |
FNMA1489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.56 | 0.00 | 5.95 | Jul 01, 2043 | 3.00 |
KOD | KODIAK SCIENCES INC | Health Care | Equity | 6.56 | 0.00 | 0.00 | nan | 0.00 |
EBS | EMERGENT BIOSOLUTIONS INC | Health Care | Equity | 6.53 | 0.00 | 0.00 | nan | 0.00 |
STKS | ONE GROUP HOSPITALITY INC | Consumer Discretionary | Equity | 6.53 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6.53 | 0.00 | 4.51 | Apr 30, 2029 | 2.88 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Consumer Non-Cyclical | Fixed Income | 6.51 | 0.00 | 15.42 | Jan 01, 2050 | 2.96 |
FGJ35336 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.47 | 0.00 | 4.46 | Sep 01, 2031 | 2.50 |
FGJ35571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.47 | 0.00 | 4.46 | Oct 01, 2031 | 2.50 |
FRZL8672 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.47 | 0.00 | 5.88 | Nov 01, 2044 | 3.50 |
FRZN3750 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.47 | 0.00 | 2.99 | Mar 01, 2034 | 3.50 |
FNAH9878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.47 | 0.00 | 4.88 | Apr 01, 2041 | 4.50 |
FNAL7203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.47 | 0.00 | 6.19 | Aug 01, 2045 | 3.50 |
FNAS5192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.47 | 0.00 | 6.04 | Feb 01, 2045 | 3.50 |
FNAS5570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.47 | 0.00 | 6.19 | Aug 01, 2045 | 3.50 |
FNAY4201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.47 | 0.00 | 5.98 | May 01, 2045 | 2.50 |
FNAY8445 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.47 | 0.00 | 2.21 | Aug 01, 2030 | 3.00 |
FNBD8997 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.47 | 0.00 | 5.90 | Nov 01, 2046 | 3.50 |
FNBQ0851 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.47 | 0.00 | 6.69 | Aug 01, 2050 | 3.00 |
FNMA4537 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.47 | 0.00 | 4.28 | Feb 01, 2037 | 2.50 |
G2005114 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.47 | 0.00 | 5.72 | Jul 20, 2041 | 4.00 |
002607 | OFFCN EDUCATION TECHNOLOGY LTD A | Consumer Discretionary | Equity | 6.45 | 0.00 | 0.00 | nan | 0.00 |
BIG | BIG LOTS INC | Consumer Discretionary | Equity | 6.43 | 0.00 | 0.00 | nan | 0.00 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 6.42 | 0.00 | 8.15 | Jan 15, 2034 | 2.70 |
FGG07068 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 5.08 | Jul 01, 2041 | 5.00 |
FGJ38251 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 4.29 | Jan 01, 2033 | 3.00 |
FRZA5940 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 5.57 | Nov 01, 2048 | 4.50 |
FNAL0935 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 5.03 | May 01, 2041 | 4.00 |
FNAS3710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 5.62 | Nov 01, 2044 | 4.00 |
FNAU9735 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 2.28 | Apr 01, 2030 | 3.00 |
FNAZ2978 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FNAZ7429 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 6.45 | Sep 01, 2045 | 3.00 |
FNBC6764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 6.31 | Apr 01, 2046 | 3.50 |
FNBD7074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 6.69 | Mar 01, 2047 | 3.00 |
FNBJ1323 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 6.50 | Nov 01, 2047 | 3.50 |
FNBJ5784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 4.85 | Apr 01, 2048 | 5.00 |
FNBO2439 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 6.89 | Jul 01, 2049 | 3.00 |
FNBO4950 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 3.23 | Nov 01, 2034 | 3.50 |
FNCA0213 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 2.88 | Aug 01, 2032 | 3.00 |
FNFM4932 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 4.15 | Dec 01, 2035 | 2.00 |
FNAC1616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 4.50 | Aug 01, 2039 | 5.00 |
FNMA2959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 6.50 | Apr 01, 2047 | 3.50 |
GNAA6941 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 4.20 | Oct 15, 2027 | 3.00 |
G2MA3454 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 6.18 | Feb 20, 2046 | 3.50 |
G2MA6155 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 5.80 | Sep 20, 2049 | 4.00 |
G2AZ3202 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 6.18 | Apr 20, 2047 | 3.50 |
GN716755 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 5.29 | Jul 15, 2039 | 4.50 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 6.36 | 0.00 | 3.38 | Jan 15, 2028 | 3.63 |
HOSSPE | HOSPITAL FOR SPECIAL SURGERY | Consumer Non-Cyclical | Fixed Income | 6.34 | 0.00 | 16.09 | Oct 01, 2050 | 2.67 |
PGEL | PG ELECTROPLAST LTD | Information Technology | Equity | 6.32 | 0.00 | 0.00 | nan | 0.00 |
1622 | REDCO PROPERTIES GROUP LTD | Real Estate | Equity | 6.32 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 6.30 | 0.00 | 6.81 | Feb 15, 2033 | 5.70 |
SBT | STERLING BANCORP INC | Financials | Equity | 6.30 | 0.00 | 0.00 | nan | 0.00 |
FRQN0262 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.29 | 0.00 | 3.57 | Jul 01, 2034 | 3.00 |
FNAQ7860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.29 | 0.00 | 1.33 | Dec 01, 2027 | 2.50 |
FNAS8511 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.29 | 0.00 | 2.73 | Dec 01, 2031 | 2.50 |
FNAT4321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.29 | 0.00 | 5.95 | Jul 01, 2043 | 3.00 |
FNBK9413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.29 | 0.00 | 5.99 | Sep 01, 2048 | 4.00 |
FNBN6656 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.29 | 0.00 | 3.40 | May 01, 2034 | 3.50 |
FNAB6017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.29 | 0.00 | 5.57 | Aug 01, 2042 | 3.50 |
GNAA5946 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.29 | 0.00 | 6.18 | Oct 15, 2042 | 3.50 |
G2MA3805 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.29 | 0.00 | 5.29 | Jul 20, 2046 | 4.50 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 6.27 | 0.00 | 6.70 | Mar 15, 2033 | 6.95 |
ALTI | ALTI GLOBAL INC CLASS A | Financials | Equity | 6.25 | 0.00 | 0.00 | nan | 0.00 |
TSE | TRINSEO PLC | Materials | Equity | 6.25 | 0.00 | 0.00 | nan | 0.00 |
DOUG | DOUGLAS ELLIMAN INC | Real Estate | Equity | 6.22 | 0.00 | 0.00 | nan | 0.00 |
FGG08815 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.20 | 0.00 | 5.08 | Mar 01, 2048 | 5.00 |
FRZM1753 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.20 | 0.00 | 6.32 | Sep 01, 2046 | 3.00 |
FRZM5415 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.20 | 0.00 | 6.26 | Jan 01, 2048 | 3.50 |
FRZS4760 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.20 | 0.00 | 6.22 | Mar 01, 2048 | 4.00 |
FNAP9425 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 6.20 | 0.00 | 3.03 | Oct 01, 2032 | 3.00 |
FNBH0304 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.20 | 0.00 | 5.35 | Apr 01, 2047 | 4.50 |
FNBH1423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.20 | 0.00 | 6.08 | Apr 01, 2047 | 4.00 |
FNAB5789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.20 | 0.00 | 5.36 | Aug 01, 2042 | 3.50 |
GNAC2867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.20 | 0.00 | 5.72 | Oct 15, 2042 | 4.00 |
G2MA3176 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.20 | 0.00 | 4.64 | Oct 20, 2045 | 5.00 |
G2MA4355 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 6.20 | 0.00 | 4.09 | Apr 20, 2032 | 2.50 |
G2MA6714 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.20 | 0.00 | 4.64 | Jun 20, 2050 | 5.00 |
G2003878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.20 | 0.00 | 3.82 | Jul 20, 2036 | 5.50 |
GN782858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.20 | 0.00 | 2.75 | Nov 15, 2039 | 6.00 |
MNSB | MAINSTREET BANCSHARES INC | Financials | Equity | 6.20 | 0.00 | 0.00 | nan | 0.00 |
ATOM | ATOMERA INC | Information Technology | Equity | 6.17 | 0.00 | 0.00 | nan | 0.00 |
KFS | KINGSWAY FINANCIAL SERVICES INC | Financials | Equity | 6.17 | 0.00 | 0.00 | nan | 0.00 |
PIPFND | PIPELINE FUNDING CO LLC 144A | Energy | Fixed Income | 6.13 | 0.00 | 4.08 | Jan 15, 2030 | 7.50 |
FGG16595 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 4.46 | Dec 01, 2032 | 2.50 |
FGG08847 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 6.26 | Nov 01, 2048 | 4.00 |
FRZM8695 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 5.57 | Oct 01, 2048 | 4.50 |
FGQ50983 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 6.80 | Sep 01, 2047 | 3.50 |
FNAX5685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 5.79 | Oct 01, 2044 | 4.00 |
FNBC9080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 6.80 | Dec 01, 2046 | 3.50 |
FNBE4153 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 6.61 | Nov 01, 2046 | 3.00 |
FNBH8192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 5.41 | Sep 01, 2047 | 4.50 |
FNBH9289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 5.90 | Feb 01, 2048 | 4.00 |
FNBK1972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 5.66 | Mar 01, 2048 | 4.50 |
FNBO1821 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 3.58 | Jul 01, 2034 | 3.00 |
FNCA3225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 5.22 | Mar 01, 2049 | 4.50 |
FNCB1261 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 6.72 | Aug 01, 2051 | 2.00 |
FNFM5705 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 4.15 | Jan 01, 2036 | 2.00 |
GN766652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 6.58 | Apr 15, 2042 | 3.00 |
IVAC | INTEVAC INC | Information Technology | Equity | 6.11 | 0.00 | 0.00 | nan | 0.00 |
G2MA7054 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 6.05 | Dec 20, 2050 | 3.50 |
KIAMTR | KIA MOTORS CORPORATION 144A | Consumer Cyclical | Fixed Income | 6.10 | 0.00 | 3.24 | Oct 25, 2027 | 3.50 |
KOROIL | KOREA NATIONAL OIL CORP 144A | Owned No Guarantee | Fixed Income | 6.10 | 0.00 | 1.40 | Oct 05, 2025 | 0.88 |
WBS | WEBSTER FINANCIAL CORPORATION | Banking | Fixed Income | 6.10 | 0.00 | 4.33 | Mar 25, 2029 | 4.10 |
MOND | MONDEE HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 6.08 | 0.00 | 0.00 | nan | 0.00 |
RANI3 | IRANI SA | Materials | Equity | 6.07 | 0.00 | 0.00 | nan | 0.00 |
PEKGY.E | PEKER GAYRIMENKUL YATIRIM ORTAKLIG | Real Estate | Equity | 6.07 | 0.00 | 0.00 | nan | 0.00 |
KLTR | KALTURA INC | Information Technology | Equity | 6.03 | 0.00 | 0.00 | nan | 0.00 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 6.03 | 0.00 | 2.53 | Dec 16, 2026 | 1.25 |
BSVN | BANK7 CORP | Financials | Equity | 6.02 | 0.00 | 0.00 | nan | 0.00 |
VERI | VERITONE INC | Information Technology | Equity | 6.02 | 0.00 | 0.00 | nan | 0.00 |
CB | ACE CAPITAL TRUST II | Insurance | Fixed Income | 6.01 | 0.00 | 4.62 | Apr 01, 2030 | 9.70 |
FGA85070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 6.01 | 0.00 | 5.70 | Mar 01, 2039 | 4.50 |
FRZL3270 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.01 | 0.00 | 5.08 | Jul 01, 2042 | 4.00 |
FRZM3423 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.01 | 0.00 | 6.11 | Jun 01, 2047 | 4.00 |
FRSD0615 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.01 | 0.00 | 5.11 | Jan 01, 2051 | 4.50 |
FNAL9668 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.01 | 0.00 | 1.19 | Oct 01, 2030 | 3.00 |
FNAS5469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.01 | 0.00 | 5.71 | Jul 01, 2045 | 4.00 |
FNAS6823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.01 | 0.00 | 6.12 | Mar 01, 2046 | 3.50 |
FNAV7104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.01 | 0.00 | 5.61 | Mar 01, 2044 | 4.00 |
FNAY7940 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.01 | 0.00 | 2.28 | Apr 01, 2030 | 3.00 |
FNBC5010 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.01 | 0.00 | 5.24 | Mar 01, 2046 | 4.50 |
FNBH2550 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.01 | 0.00 | 2.31 | Nov 01, 2031 | 2.50 |
FNBH7772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.01 | 0.00 | 6.50 | Aug 01, 2047 | 3.50 |
FNBJ2193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.01 | 0.00 | 6.13 | Jan 01, 2048 | 3.50 |
FNBN4810 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.01 | 0.00 | 2.96 | Jan 01, 2034 | 3.50 |
FNMA3840 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.01 | 0.00 | 3.23 | Sep 01, 2034 | 4.50 |
G2MA1157 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.01 | 0.00 | 6.18 | Jul 20, 2043 | 3.50 |
G2MA2305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.01 | 0.00 | 5.29 | Oct 20, 2044 | 4.50 |
GNBD4693 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.01 | 0.00 | 6.18 | Oct 15, 2047 | 3.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 5.99 | 0.00 | 4.12 | Jan 30, 2029 | 5.00 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 5.96 | 0.00 | 6.51 | Apr 01, 2033 | 7.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 5.96 | 0.00 | 7.25 | Jan 15, 2034 | 6.00 |
WONDERLA | WONDERLA HOLIDAYS LTD | Consumer Discretionary | Equity | 5.94 | 0.00 | 0.00 | nan | 0.00 |
ACRV | ACRIVON THERAPEUTICS INC | Health Care | Equity | 5.94 | 0.00 | 0.00 | nan | 0.00 |
FGEN | FIBROGEN INC | Health Care | Equity | 5.94 | 0.00 | 0.00 | nan | 0.00 |
SGMT | SAGIMET BIOSCIENCES INC SERIES A | Health Care | Equity | 5.94 | 0.00 | 0.00 | nan | 0.00 |
FGG08263 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.92 | 0.00 | 4.43 | Apr 01, 2038 | 5.50 |
FRZN5108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.92 | 0.00 | 6.89 | Apr 01, 2049 | 3.00 |
FRZS4516 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.92 | 0.00 | 5.80 | Apr 01, 2043 | 3.50 |
FRZS4745 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.92 | 0.00 | 5.35 | Nov 01, 2047 | 4.50 |
FGQ29416 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.92 | 0.00 | 6.26 | Nov 01, 2044 | 4.00 |
FGQ34551 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.92 | 0.00 | 7.03 | Jul 01, 2045 | 3.00 |
FGQ36718 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.92 | 0.00 | 6.26 | Oct 01, 2045 | 4.00 |
FGQ40075 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.92 | 0.00 | 7.03 | Apr 01, 2046 | 3.00 |
FNAZ9499 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.92 | 0.00 | 2.31 | Sep 01, 2030 | 2.50 |
FNBC2163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.92 | 0.00 | 6.45 | Jan 01, 2046 | 3.00 |
FNBD9803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.92 | 0.00 | 5.36 | Apr 01, 2047 | 4.50 |
FNBE4247 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.92 | 0.00 | 6.61 | Dec 01, 2046 | 3.00 |
FNBH4300 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.92 | 0.00 | 2.88 | Jun 01, 2032 | 3.00 |
FNBM1302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.92 | 0.00 | 6.28 | Feb 01, 2047 | 3.00 |
FNBM1619 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.92 | 0.00 | 5.93 | Aug 01, 2047 | 4.00 |
FNCA1218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.92 | 0.00 | 5.47 | Feb 01, 2048 | 4.50 |
FNMA3879 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.92 | 0.00 | 5.32 | Dec 01, 2049 | 4.50 |
GNAB8191 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.92 | 0.00 | 6.58 | Mar 15, 2043 | 3.00 |
PDSB | PDS BIOTECHNOLOGY CORP | Health Care | Equity | 5.85 | 0.00 | 0.00 | nan | 0.00 |
FGG08676 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.83 | 0.00 | 6.80 | Nov 01, 2045 | 3.50 |
FGJ31090 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.83 | 0.00 | 4.29 | Mar 01, 2030 | 3.00 |
FRZM2278 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.83 | 0.00 | 6.02 | Dec 01, 2046 | 3.00 |
FGQ55865 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.83 | 0.00 | 5.70 | May 01, 2048 | 4.50 |
FNAZ2169 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.83 | 0.00 | 2.31 | Jul 01, 2030 | 2.50 |
FNBD7933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.83 | 0.00 | 6.10 | Nov 01, 2046 | 3.50 |
FNBJ8843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.83 | 0.00 | 5.35 | Jun 01, 2048 | 4.50 |
FNBK5178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.83 | 0.00 | 6.44 | May 01, 2048 | 3.00 |
FNMA1164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.83 | 0.00 | 5.57 | Sep 01, 2042 | 3.50 |
G2MA1761 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.83 | 0.00 | 5.72 | Mar 20, 2044 | 4.00 |
GNAD1625 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.83 | 0.00 | 6.18 | Jan 15, 2043 | 3.50 |
GEBCB | GRUPO ENERGIA BOGOTA SA ESP 144A | Local Authority | Fixed Income | 5.82 | 0.00 | 6.56 | Nov 09, 2033 | 7.85 |
BBAI | BIGBEAR.AI HOLDINGS INC | Information Technology | Equity | 5.82 | 0.00 | 0.00 | nan | 0.00 |
WW | WW INTERNATIONAL INC | Consumer Discretionary | Equity | 5.82 | 0.00 | 0.00 | nan | 0.00 |
PETS | PETMED EXPRESS INC | Consumer Discretionary | Equity | 5.80 | 0.00 | 0.00 | nan | 0.00 |
AES | IPALCO ENTERPRISES INC 144A | Electric | Fixed Income | 5.77 | 0.00 | 7.39 | Apr 01, 2034 | 5.75 |
HRB | BLOCK FINANCIAL LLC | Consumer Cyclical | Fixed Income | 5.77 | 0.00 | 3.89 | Jul 15, 2028 | 2.50 |
PROK | PROKIDNEY CORP CLASS A | Health Care | Equity | 5.76 | 0.00 | 0.00 | nan | 0.00 |
FRZL3987 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.74 | 0.00 | 5.57 | Oct 01, 2042 | 3.50 |
FRZS9993 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.74 | 0.00 | 5.93 | Apr 01, 2047 | 4.00 |
FGQ06062 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.74 | 0.00 | 6.80 | Feb 01, 2042 | 3.50 |
FGQ34275 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.74 | 0.00 | 5.70 | Jun 01, 2045 | 4.50 |
FGG60847 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.74 | 0.00 | 6.26 | Jan 01, 2045 | 4.00 |
FNAS6174 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.74 | 0.00 | 2.20 | Nov 01, 2030 | 3.50 |
FNAY6537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.74 | 0.00 | 2.31 | Apr 01, 2030 | 2.50 |
FNCA2056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.74 | 0.00 | 5.48 | Jul 01, 2048 | 4.50 |
FNCB2758 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.74 | 0.00 | 6.44 | Feb 01, 2052 | 3.00 |
FNFM1077 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.74 | 0.00 | 1.20 | Apr 01, 2034 | 3.50 |
FNMA3616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.74 | 0.00 | 5.32 | Mar 01, 2049 | 4.50 |
G2MA0699 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.74 | 0.00 | 6.18 | Jan 20, 2043 | 3.50 |
G2MA1374 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.74 | 0.00 | 6.58 | Oct 20, 2043 | 3.00 |
G2MA1922 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.74 | 0.00 | 4.64 | May 20, 2044 | 5.00 |
GNAE7693 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.74 | 0.00 | 6.18 | Aug 15, 2043 | 3.50 |
GNAJ2371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.74 | 0.00 | 5.72 | Sep 15, 2044 | 4.00 |
EVEX | EVE HOLDING INC | Industrials | Equity | 5.73 | 0.00 | 0.00 | nan | 0.00 |
LENOVO | LENOVO GROUP LTD 144A | Technology | Fixed Income | 5.73 | 0.00 | 3.27 | Jan 27, 2028 | 5.83 |
LICY | LI CYCLE HOLDINGS CORP | Industrials | Equity | 5.70 | 0.00 | 0.00 | nan | 0.00 |
FGG07686 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 5.70 | Mar 01, 2044 | 4.50 |
FGG08708 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 5.70 | May 01, 2046 | 4.50 |
FGG18626 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 4.46 | Jan 01, 2032 | 2.50 |
FGG18677 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 4.29 | Feb 01, 2033 | 3.00 |
FGJ23436 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 4.46 | Apr 01, 2028 | 2.50 |
FRZM1348 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 6.61 | Jul 01, 2046 | 3.00 |
FGQ37812 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 7.03 | Dec 01, 2045 | 3.00 |
FNAL5616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 3.76 | Sep 01, 2041 | 5.50 |
FNAX8263 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 5.71 | Dec 01, 2044 | 4.00 |
FNCA1692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 5.93 | May 01, 2048 | 4.00 |
FN932626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 4.49 | Mar 01, 2040 | 5.00 |
G2MA0853 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 5.72 | Mar 20, 2043 | 4.00 |
G2MA3034 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 6.18 | Aug 20, 2045 | 3.50 |
G2MA5267 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 4.67 | Jun 20, 2048 | 5.50 |
G2005332 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 5.72 | Mar 20, 2042 | 4.00 |
GN660453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 6.58 | Sep 15, 2042 | 3.00 |
210980 | SK D&D LTD | Real Estate | Equity | 5.61 | 0.00 | 0.00 | nan | 0.00 |
EXFY | EXPENSIFY INC CLASS A | Information Technology | Equity | 5.57 | 0.00 | 0.00 | nan | 0.00 |
MCRB | SERES THERAPEUTICS INC | Health Care | Equity | 5.56 | 0.00 | 0.00 | nan | 0.00 |
FGA34499 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.56 | 0.00 | 4.43 | Apr 01, 2035 | 5.50 |
FRZK9378 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.56 | 0.00 | 3.11 | May 01, 2033 | 3.50 |
FRZM1276 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.56 | 0.00 | 6.02 | Jun 01, 2046 | 3.00 |
FRZS4728 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.56 | 0.00 | 5.35 | Jul 01, 2047 | 4.50 |
FNAK6792 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.56 | 0.00 | 1.15 | Mar 01, 2027 | 4.00 |
FNAL0034 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 5.56 | 0.00 | 1.42 | Dec 01, 2038 | 6.51 |
FNAY9055 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.56 | 0.00 | 2.28 | Apr 01, 2030 | 3.00 |
FNAZ5800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.56 | 0.00 | 2.31 | Sep 01, 2030 | 2.50 |
FNBK9758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.56 | 0.00 | 5.93 | Aug 01, 2048 | 4.00 |
FNBM1155 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.56 | 0.00 | 5.74 | Mar 01, 2047 | 4.00 |
FNBM5822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.56 | 0.00 | 6.61 | Nov 01, 2048 | 3.00 |
FNFM5185 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.56 | 0.00 | 6.59 | Jun 01, 2049 | 3.50 |
FNFM6213 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.56 | 0.00 | 6.10 | Dec 01, 2050 | 3.50 |
MPX | MARINE PRODUCTS CORP | Consumer Discretionary | Equity | 5.54 | 0.00 | 0.00 | nan | 0.00 |
AMLX | AMYLYX PHARMACEUTICALS INC | Health Care | Equity | 5.51 | 0.00 | 0.00 | nan | 0.00 |
BANCOG | BANCO GENERAL SA 144A | Banking | Fixed Income | 5.51 | 0.00 | 2.97 | Aug 07, 2027 | 4.13 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 5.51 | 0.00 | 1.32 | Sep 16, 2025 | 4.50 |
8927 | NORTH STAR INTERNATIONAL LTD | Consumer Discretionary | Equity | 5.48 | 0.00 | 0.00 | nan | 0.00 |
FGJ37634 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.47 | 0.00 | 4.46 | Sep 01, 2032 | 2.50 |
FRZL5495 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.47 | 0.00 | 5.71 | Apr 01, 2043 | 3.00 |
FRZM1180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.47 | 0.00 | 5.79 | Apr 01, 2046 | 4.00 |
FGU40888 | FHLMC GOLD 15YR LTV >105 | Agency Fixed Rate | Fixed Income | 5.47 | 0.00 | 4.46 | Jul 01, 2028 | 2.50 |
FGV81871 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 5.47 | 0.00 | 5.70 | Sep 01, 2045 | 4.50 |
FGG67702 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.47 | 0.00 | 6.26 | Jan 01, 2047 | 4.00 |
FRQA6986 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.47 | 0.00 | 4.95 | Feb 01, 2050 | 4.50 |
FNAP9736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.47 | 0.00 | 5.57 | Oct 01, 2042 | 3.50 |
FNAT0532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.47 | 0.00 | 5.74 | Sep 01, 2043 | 3.50 |
FNAZ6465 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.47 | 0.00 | 2.28 | Sep 01, 2030 | 3.00 |
FNBH0798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.47 | 0.00 | 6.50 | Apr 01, 2047 | 3.50 |
FNBK3260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.47 | 0.00 | 7.03 | Mar 01, 2048 | 3.50 |
FNBM5340 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.47 | 0.00 | 3.05 | Feb 01, 2034 | 3.50 |
FNBM4656 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.47 | 0.00 | 6.19 | Feb 01, 2047 | 3.50 |
FNCA1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.47 | 0.00 | 6.69 | Feb 01, 2048 | 3.50 |
FN932493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.47 | 0.00 | 4.54 | Feb 01, 2040 | 4.50 |
FNAC0607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.47 | 0.00 | 4.25 | Dec 01, 2039 | 5.00 |
FNAE7714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.47 | 0.00 | 5.07 | Nov 01, 2040 | 3.50 |
GN796142 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.47 | 0.00 | 5.72 | Feb 15, 2042 | 4.00 |
GNAI0296 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.47 | 0.00 | 6.18 | Sep 15, 2044 | 3.50 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 5.46 | 0.00 | 7.58 | Apr 01, 2034 | 5.63 |
PROTAR | PROLOGIS TARGETED US LOGISTICS FUN 144A | Reits | Fixed Income | 5.46 | 0.00 | 7.47 | Apr 01, 2034 | 5.50 |
CDZI | CADIZ INC | Utilities | Equity | 5.45 | 0.00 | 0.00 | nan | 0.00 |
CTXR | CITIUS PHARMACEUTICALS INC | Health Care | Equity | 5.40 | 0.00 | 0.00 | nan | 0.00 |
FRZN4356 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.38 | 0.00 | 5.36 | Mar 01, 2049 | 4.50 |
FGQ40815 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.38 | 0.00 | 6.80 | Jun 01, 2046 | 3.50 |
FGG61276 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.38 | 0.00 | 6.26 | Apr 01, 2044 | 4.00 |
FRQA2744 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.38 | 0.00 | 6.89 | Sep 01, 2049 | 3.00 |
FNAL4191 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.38 | 0.00 | 1.19 | Jan 01, 2028 | 3.50 |
FNAL4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.38 | 0.00 | 5.15 | Oct 01, 2043 | 4.50 |
FNAL7147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.38 | 0.00 | 5.20 | Feb 01, 2045 | 4.50 |
FNAP3958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.38 | 0.00 | 5.79 | Sep 01, 2042 | 3.00 |
FNAV2087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.38 | 0.00 | 5.80 | Nov 01, 2043 | 3.50 |
FNAZ1698 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.38 | 0.00 | 2.28 | May 01, 2030 | 3.00 |
FNBD7350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.38 | 0.00 | 5.79 | Sep 01, 2046 | 4.00 |
FNBE4907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.38 | 0.00 | 5.35 | Jan 01, 2047 | 4.50 |
FNBH3423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.38 | 0.00 | 2.82 | Jul 01, 2032 | 3.50 |
FNFM1527 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.38 | 0.00 | 6.61 | Feb 01, 2049 | 3.00 |
FNAB6632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.38 | 0.00 | 5.57 | Oct 01, 2042 | 3.50 |
G2MA7832 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.38 | 0.00 | 4.30 | Jan 20, 2052 | 5.00 |
KLXE | KLX ENERGY SERVICES HOLDINGS INC | Energy | Equity | 5.36 | 0.00 | 0.00 | nan | 0.00 |
MVST | MICROVAST HOLDINGS INC | Industrials | Equity | 5.34 | 0.00 | 0.00 | nan | 0.00 |
ISPR | ISPIRE TECHNOLOGY INC | Consumer Staples | Equity | 5.33 | 0.00 | 0.00 | nan | 0.00 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 5.32 | 0.00 | 7.34 | Mar 01, 2034 | 5.50 |
ACET | ADICET BIO INC | Health Care | Equity | 5.31 | 0.00 | 0.00 | nan | 0.00 |
PLCE | CHILDRENS PLACE INC | Consumer Discretionary | Equity | 5.31 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 5.30 | 0.00 | 4.36 | May 02, 2029 | 3.75 |
FGG18575 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.29 | 0.00 | 4.29 | Nov 01, 2030 | 3.00 |
FGJ24400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.29 | 0.00 | 4.29 | Jun 01, 2028 | 3.00 |
FRZI2840 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.29 | 0.00 | 3.19 | Dec 01, 2034 | 5.00 |
FRZJ1180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.29 | 0.00 | 5.25 | Feb 01, 2041 | 4.00 |
FRZS4739 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.29 | 0.00 | 6.50 | Oct 01, 2047 | 3.50 |
FGQ39124 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.29 | 0.00 | 6.26 | Mar 01, 2046 | 4.00 |
FGQ62879 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.29 | 0.00 | 5.08 | Apr 01, 2049 | 5.00 |
FGQ42259 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.29 | 0.00 | 7.03 | Aug 01, 2046 | 3.00 |
FRQA0916 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.29 | 0.00 | 5.86 | Jul 01, 2049 | 4.00 |
FRRA2650 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.29 | 0.00 | 6.38 | May 01, 2050 | 3.00 |
FNAQ0532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.29 | 0.00 | 5.90 | Nov 01, 2042 | 2.50 |
FNBN7321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.29 | 0.00 | 5.58 | Apr 01, 2049 | 4.50 |
FNBT6133 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.29 | 0.00 | 7.00 | Sep 01, 2051 | 2.00 |
FNFM1241 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.29 | 0.00 | 6.27 | Aug 01, 2049 | 3.50 |
GNAB4332 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.29 | 0.00 | 6.18 | Oct 15, 2042 | 3.50 |
ACRS | ACLARIS THERAPEUTICS INC | Health Care | Equity | 5.28 | 0.00 | 0.00 | nan | 0.00 |
PRPL | PURPLE INNOVATION INC | Consumer Discretionary | Equity | 5.28 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 5.27 | 0.00 | 5.37 | Feb 15, 2031 | 7.25 |
AKCNS.E | AKCANSA CIMENTO SANAYI VE TICARET | Materials | Equity | 5.23 | 0.00 | 0.00 | nan | 0.00 |
FGG15446 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.19 | 0.00 | 4.29 | May 01, 2030 | 3.00 |
FNAS8072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.19 | 0.00 | 6.61 | Oct 01, 2046 | 3.00 |
FNAY8862 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.19 | 0.00 | 5.71 | Nov 01, 2045 | 4.00 |
FNAB4058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.19 | 0.00 | 5.21 | Dec 01, 2041 | 4.00 |
G2AR2232 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.19 | 0.00 | 6.18 | Jan 20, 2046 | 3.50 |
VTNR | VERTEX ENERGY INC | Energy | Equity | 5.17 | 0.00 | 0.00 | nan | 0.00 |
CCRD | CORECARD CORP | Information Technology | Equity | 5.16 | 0.00 | 0.00 | nan | 0.00 |
MRNS | MARINUS PHARMACEUTICALS INC | Health Care | Equity | 5.16 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES CO INC | Consumer Cyclical | Fixed Income | 5.14 | 0.00 | 11.64 | Sep 15, 2043 | 5.00 |
SNFCA | SECURITY NATIONAL FINANCIAL CORP C | Financials | Equity | 5.11 | 0.00 | 0.00 | nan | 0.00 |
FN741885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.10 | 0.00 | 2.96 | Oct 01, 2033 | 5.50 |
FNBC2934 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.10 | 0.00 | 2.31 | Apr 01, 2031 | 2.50 |
FNBD7099 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.10 | 0.00 | 2.78 | Mar 01, 2032 | 2.00 |
FNBJ5864 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.10 | 0.00 | 3.01 | Dec 01, 2032 | 2.50 |
FNBM3461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.10 | 0.00 | 6.08 | Jan 01, 2048 | 4.00 |
FNBM5683 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.10 | 0.00 | 6.19 | Jun 01, 2046 | 3.50 |
G2MA0935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.10 | 0.00 | 5.72 | Apr 20, 2043 | 4.00 |
G2MA3806 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.10 | 0.00 | 4.64 | Jul 20, 2046 | 5.00 |
GNAS8157 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.10 | 0.00 | 6.18 | Jun 15, 2046 | 3.50 |
FGG08595 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.10 | 0.00 | 6.26 | Jul 01, 2044 | 4.00 |
FNAI7905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.10 | 0.00 | 4.83 | Aug 01, 2041 | 4.50 |
FNAK7392 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.10 | 0.00 | 1.16 | Mar 01, 2027 | 3.50 |
FNAL0520 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.10 | 0.00 | 3.96 | Jul 01, 2041 | 5.50 |
CATO | CATO CORP CLASS A | Consumer Discretionary | Equity | 5.05 | 0.00 | 0.00 | nan | 0.00 |
OTOEL | AUTOHELLAS SA | Consumer Discretionary | Equity | 5.03 | 0.00 | 0.00 | nan | 0.00 |
KVHI | KVH INDUSTRIES INC | Information Technology | Equity | 5.03 | 0.00 | 0.00 | nan | 0.00 |
FGG18568 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.01 | 0.00 | 4.46 | Sep 01, 2030 | 2.50 |
FGJ13562 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.01 | 0.00 | 4.02 | Nov 01, 2025 | 3.50 |
FGA96184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.01 | 0.00 | 6.26 | Jan 01, 2041 | 4.00 |
FGJ23582 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.01 | 0.00 | 4.29 | May 01, 2028 | 3.00 |
FRQA4746 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.01 | 0.00 | 4.54 | Oct 01, 2049 | 5.00 |
FNAY0791 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.01 | 0.00 | 2.28 | Mar 01, 2030 | 3.00 |
FNAY2136 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.01 | 0.00 | 2.28 | Mar 01, 2030 | 3.00 |
FN725690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.01 | 0.00 | 3.07 | Aug 01, 2034 | 6.00 |
FNBC2889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.01 | 0.00 | 5.79 | Feb 01, 2046 | 4.00 |
FNBJ2990 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.01 | 0.00 | 3.01 | Jan 01, 2033 | 2.50 |
FNFM3154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.01 | 0.00 | 4.65 | Sep 01, 2049 | 5.00 |
FNAC6652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.01 | 0.00 | 4.42 | Dec 01, 2039 | 4.50 |
FNMA2972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.01 | 0.00 | 2.80 | Apr 01, 2032 | 3.50 |
FNAE5471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.01 | 0.00 | 4.74 | Oct 01, 2040 | 4.50 |
APDESO | APOLLO DEBT SOLUTIONS BDC 144A | Finance Companies | Fixed Income | 5.01 | 0.00 | 4.14 | Apr 13, 2029 | 6.90 |
AKYA | AKOYA BIOSCIENCES INC | Health Care | Equity | 4.96 | 0.00 | 0.00 | nan | 0.00 |
EEX | EMERALD HOLDING INC | Communication | Equity | 4.96 | 0.00 | 0.00 | nan | 0.00 |
ORGN | ORIGIN MATERIALS INC CLASS A | Materials | Equity | 4.96 | 0.00 | 0.00 | nan | 0.00 |
NOTE | FISCALNOTE HOLDINGS INC CLASS A | Industrials | Equity | 4.93 | 0.00 | 0.00 | nan | 0.00 |
FGG08562 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 6.80 | Jan 01, 2044 | 3.50 |
FGJ32593 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 4.46 | Aug 01, 2030 | 2.50 |
FRZL9304 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 6.80 | Mar 01, 2045 | 3.00 |
FGQ47719 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 5.90 | Apr 01, 2047 | 4.00 |
FGQ50135 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 6.80 | Aug 01, 2047 | 3.50 |
FGQ57402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 5.70 | Jul 01, 2048 | 4.50 |
FNAL6203 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 0.94 | Jul 01, 2028 | 3.50 |
FNAQ0381 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 1.23 | Oct 01, 2027 | 3.00 |
FNAQ1076 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 5.08 | Dec 01, 2042 | 4.00 |
FNAU6679 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 1.60 | Sep 01, 2028 | 3.00 |
FNAZ2328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 2.31 | Jul 01, 2030 | 2.50 |
FN835178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 3.37 | Sep 01, 2035 | 5.50 |
FNBD3752 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 2.73 | Aug 01, 2031 | 2.50 |
FNBE5651 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 6.61 | Feb 01, 2047 | 3.00 |
FNBN6994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 6.37 | Apr 01, 2049 | 3.00 |
FNCA1761 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 6.31 | Oct 01, 2046 | 3.50 |
FNAB9461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 5.95 | May 01, 2043 | 3.00 |
FNMA3155 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 2.96 | Oct 01, 2032 | 3.00 |
FNAE0530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 4.39 | Sep 01, 2040 | 5.00 |
G2MA2373 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 5.29 | Nov 20, 2044 | 4.50 |
G2MA4067 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 6.63 | Nov 20, 2046 | 2.50 |
GNAJ6681 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 6.18 | Sep 15, 2044 | 3.50 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 4.91 | 0.00 | 4.50 | Jun 01, 2029 | 3.30 |
ADNA | AHOLD FINANCE USA LLC | Consumer Non-Cyclical | Fixed Income | 4.89 | 0.00 | 4.12 | May 01, 2029 | 6.88 |
BINTPE | BANCO INTERNACIONAL DEL PERU SAA - 144A | Banking | Fixed Income | 4.89 | 0.00 | 2.29 | Oct 04, 2026 | 3.25 |
BGFV | BIG SPORTING GOODS CORP | Consumer Discretionary | Equity | 4.85 | 0.00 | 0.00 | nan | 0.00 |
FGJ19628 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.83 | 0.00 | 4.46 | Jul 01, 2027 | 2.50 |
FH1B7692 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 4.83 | 0.00 | 1.80 | Nov 01, 2040 | 6.16 |
FGC01574 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.83 | 0.00 | 5.08 | Jun 01, 2033 | 5.00 |
FGE04114 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.83 | 0.00 | 4.46 | Nov 01, 2027 | 2.50 |
FGG61255 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.83 | 0.00 | 7.03 | Oct 01, 2046 | 3.00 |
FNAS4373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.83 | 0.00 | 5.98 | Feb 01, 2045 | 3.50 |
FNAS7285 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.83 | 0.00 | 2.50 | May 01, 2031 | 3.50 |
FNAS8862 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.83 | 0.00 | 6.50 | Feb 01, 2047 | 3.50 |
FNBC0927 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.83 | 0.00 | 2.28 | May 01, 2031 | 3.00 |
FNBC4668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.83 | 0.00 | 6.31 | Jun 01, 2046 | 3.50 |
FNBD6996 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.83 | 0.00 | 6.61 | Oct 01, 2046 | 3.00 |
FNBH2725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.83 | 0.00 | 4.65 | May 01, 2047 | 5.00 |
FNFM1454 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.83 | 0.00 | 1.29 | Sep 01, 2028 | 2.50 |
FN890824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.83 | 0.00 | 5.69 | Mar 01, 2047 | 4.00 |
FNMA2730 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.83 | 0.00 | 6.76 | Aug 01, 2046 | 2.50 |
FNMA3737 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.83 | 0.00 | 3.78 | Aug 01, 2034 | 2.50 |
G2MA6341 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.83 | 0.00 | 5.29 | Dec 20, 2049 | 4.50 |
GN704262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.83 | 0.00 | 4.64 | Feb 15, 2039 | 5.00 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 4.82 | 0.00 | 4.40 | Apr 22, 2029 | 4.13 |
ASRT | ASSERTIO HOLDINGS INC | Health Care | Equity | 4.82 | 0.00 | 0.00 | nan | 0.00 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 4.81 | 0.00 | 2.09 | Aug 10, 2026 | 6.25 |
VUZI | VUZIX CORP | Information Technology | Equity | 4.80 | 0.00 | 0.00 | nan | 0.00 |
FGA96616 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.74 | 0.00 | 5.08 | Feb 01, 2041 | 5.00 |
FGJ32693 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.74 | 0.00 | 4.29 | Sep 01, 2030 | 3.00 |
FRZA6269 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.74 | 0.00 | 5.48 | Jan 01, 2049 | 4.50 |
FRZS4108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.74 | 0.00 | 5.23 | Oct 01, 2044 | 4.50 |
FGQ36314 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.74 | 0.00 | 5.70 | Sep 01, 2045 | 4.50 |
FNAH8457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.74 | 0.00 | 4.70 | Apr 01, 2041 | 5.00 |
FNAK4523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.74 | 0.00 | 5.29 | Mar 01, 2042 | 4.00 |
FNAL7430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.74 | 0.00 | 2.21 | Aug 01, 2030 | 3.50 |
FNAS4474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.74 | 0.00 | 6.45 | Feb 01, 2045 | 3.00 |
FNAV6992 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.74 | 0.00 | 1.99 | May 01, 2029 | 2.00 |
FNAX1094 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.74 | 0.00 | 5.63 | Aug 01, 2044 | 4.00 |
FNAY5403 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.74 | 0.00 | 2.28 | Mar 01, 2030 | 3.00 |
FNAY8238 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.74 | 0.00 | 2.31 | May 01, 2030 | 2.50 |
FNBE2099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.74 | 0.00 | 6.70 | Dec 01, 2046 | 3.50 |
FNBH4095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.74 | 0.00 | 6.08 | Oct 01, 2047 | 4.00 |
FNCA1187 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.74 | 0.00 | 6.33 | Feb 01, 2048 | 3.50 |
FN930389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.74 | 0.00 | 4.09 | Jan 01, 2039 | 5.00 |
G2AM5211 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.74 | 0.00 | 5.72 | Apr 20, 2045 | 4.00 |
KOEWPW | KOREA EAST-WEST POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 4.74 | 0.00 | 0.97 | May 06, 2025 | 3.60 |
PL | PROTECTIVE LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 4.74 | 0.00 | 3.92 | Jul 06, 2028 | 1.90 |
VOXX | VOXX INTERNATIONAL CORP CLASS A | Consumer Discretionary | Equity | 4.71 | 0.00 | 0.00 | nan | 0.00 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Insurance | Fixed Income | 4.68 | 0.00 | 4.38 | May 15, 2029 | 3.90 |
CNTY | CENTURY CASINOS INC | Consumer Discretionary | Equity | 4.66 | 0.00 | 0.00 | nan | 0.00 |
BEBS | BERKAH BETON SADAYA | Materials | Equity | 4.65 | 0.00 | 0.00 | nan | 0.00 |
FGG16193 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.65 | 0.00 | 4.29 | Jan 01, 2029 | 3.00 |
FGG08658 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.65 | 0.00 | 6.40 | Aug 01, 2045 | 3.00 |
FGJ20072 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.65 | 0.00 | 4.46 | Aug 01, 2027 | 2.50 |
FRZL3696 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.65 | 0.00 | 5.79 | Sep 01, 2042 | 3.00 |
FRZM6197 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.65 | 0.00 | 6.22 | Apr 01, 2048 | 4.00 |
FRZS8693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.65 | 0.00 | 3.17 | Apr 01, 2033 | 3.00 |
FRZT0107 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.65 | 0.00 | 5.46 | Dec 01, 2043 | 3.50 |
FGQ04651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.65 | 0.00 | 6.26 | Nov 01, 2041 | 4.00 |
FGV60885 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 4.65 | 0.00 | 4.46 | Jul 01, 2030 | 2.50 |
FRQN0958 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.65 | 0.00 | 3.23 | Nov 01, 2034 | 3.50 |
FNAS3946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.65 | 0.00 | 5.61 | Dec 01, 2044 | 4.00 |
FNAS6625 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.65 | 0.00 | 5.81 | Feb 01, 2046 | 4.00 |
FNAS8821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.65 | 0.00 | 5.94 | Feb 01, 2047 | 4.00 |
FNAT9721 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.65 | 0.00 | 2.82 | Apr 01, 2032 | 3.50 |
FNAY7608 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.65 | 0.00 | 6.66 | Apr 01, 2045 | 2.50 |
FNBC4410 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.65 | 0.00 | 2.46 | Mar 01, 2031 | 3.50 |
FNBH3436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.65 | 0.00 | 6.50 | Jul 01, 2047 | 3.50 |
FNAB3747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.65 | 0.00 | 5.25 | Oct 01, 2041 | 4.00 |
FNAB9512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.65 | 0.00 | 5.80 | May 01, 2043 | 3.50 |
FNMA2994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.65 | 0.00 | 6.50 | May 01, 2047 | 3.50 |
FNMA3183 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.65 | 0.00 | 6.08 | Nov 01, 2047 | 4.00 |
G2003830 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.65 | 0.00 | 3.82 | Mar 20, 2036 | 5.50 |
G2752728 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.65 | 0.00 | 4.06 | Nov 20, 2040 | 4.00 |
SGMO | SANGAMO THERAPEUTICS INC | Health Care | Equity | 4.62 | 0.00 | 0.00 | nan | 0.00 |
SCWO | 374WATER INC | Industrials | Equity | 4.62 | 0.00 | 0.00 | nan | 0.00 |
COOK | TRAEGER INC | Consumer Discretionary | Equity | 4.62 | 0.00 | 0.00 | nan | 0.00 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 4.60 | 0.00 | 5.54 | Jun 15, 2030 | 2.21 |
PMTS | CPI CARD GROUP INC | Information Technology | Equity | 4.59 | 0.00 | 0.00 | nan | 0.00 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 4.59 | 0.00 | 3.55 | Aug 11, 2028 | 7.95 |
RNAC | CARTESIAN THERAPEUTICS INC | Health Care | Equity | 4.57 | 0.00 | 0.00 | nan | 0.00 |
TUSK | MAMMOTH ENERGY SERVICES INC | Energy | Equity | 4.57 | 0.00 | 0.00 | nan | 0.00 |
FGJ31571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.56 | 0.00 | 4.46 | May 01, 2030 | 2.50 |
FGJ36773 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.56 | 0.00 | 4.02 | Apr 01, 2032 | 3.50 |
FNAJ7689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.56 | 0.00 | 5.25 | Dec 01, 2041 | 4.00 |
FNAL3807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.56 | 0.00 | 5.25 | Dec 01, 2041 | 4.00 |
FNAS3348 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.56 | 0.00 | 2.04 | Sep 01, 2029 | 2.50 |
FNAS7960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.56 | 0.00 | 5.16 | Sep 01, 2046 | 4.50 |
FNAX6821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.56 | 0.00 | 2.28 | Mar 01, 2030 | 3.00 |
FNAZ0093 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.56 | 0.00 | 2.31 | Oct 01, 2030 | 2.50 |
FNBA6415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.56 | 0.00 | 6.61 | Jan 01, 2046 | 3.00 |
FNCA6779 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.56 | 0.00 | 5.53 | Aug 01, 2050 | 4.50 |
FNFM6372 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.56 | 0.00 | 4.87 | Mar 01, 2050 | 5.00 |
FNAE2574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.56 | 0.00 | 4.56 | Sep 01, 2040 | 5.00 |
G2MA3173 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.56 | 0.00 | 6.18 | Oct 20, 2045 | 3.50 |
G2MA4839 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.56 | 0.00 | 5.29 | Nov 20, 2047 | 4.50 |
G2AH7681 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.56 | 0.00 | 5.98 | Feb 20, 2044 | 3.50 |
GN690615 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.56 | 0.00 | 6.41 | Jun 15, 2047 | 3.00 |
INNV | INNOVAGE HOLDING CORP | Health Care | Equity | 4.56 | 0.00 | 0.00 | nan | 0.00 |
ESGR | ENSTAR FINANCE LLC | Insurance | Fixed Income | 4.52 | 0.00 | 1.28 | Sep 01, 2040 | 5.75 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 4.51 | 0.00 | 7.00 | Jun 01, 2033 | 5.35 |
CPSS | CONSUMER PORTFOLIO SERVICES INC | Financials | Equity | 4.51 | 0.00 | 0.00 | nan | 0.00 |
FGG08364 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 5.70 | Sep 01, 2039 | 4.50 |
FGG18721 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 3.79 | Jan 01, 2034 | 4.00 |
FGJ38290 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 1.41 | Jan 01, 2028 | 3.50 |
FRZM2601 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 5.82 | Feb 01, 2047 | 4.00 |
FRZS9471 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 5.61 | Dec 01, 2044 | 4.00 |
FGQ26048 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 6.26 | May 01, 2044 | 4.00 |
FRQN1878 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 3.79 | Mar 01, 2035 | 3.00 |
FNAH0946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 5.03 | Dec 01, 2040 | 4.00 |
FNAH9055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 4.88 | Apr 01, 2041 | 4.50 |
FNAL6598 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 1.88 | Apr 01, 2030 | 3.50 |
FNBM1423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 2.56 | May 01, 2032 | 2.50 |
FNBN3407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 6.08 | Jan 01, 2049 | 4.00 |
FNFM1664 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 0.85 | Jul 01, 2032 | 4.00 |
FN991518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 3.93 | Nov 01, 2038 | 5.50 |
FNAB7615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 5.60 | Jan 01, 2043 | 3.50 |
FNMA3770 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 3.19 | Aug 01, 2034 | 4.00 |
G2MA0155 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 5.72 | Jun 20, 2042 | 4.00 |
G2MA1994 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 6.58 | Jun 20, 2044 | 3.00 |
G2MA2076 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 4.64 | Jul 20, 2044 | 5.00 |
G2MA7056 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 5.29 | Dec 20, 2050 | 4.50 |
GNBC6918 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 0.00 | Aug 15, 2047 | 5.00 |
G2BD8438 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 6.18 | Nov 20, 2047 | 3.50 |
GNAD5645 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 6.18 | Jun 15, 2043 | 3.50 |
G2AX7438 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 6.18 | Nov 20, 2046 | 3.50 |
G2784156 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 5.72 | Aug 20, 2045 | 4.00 |
ANAT | AMERICAN NATIONAL GROUP INC 144A | Insurance | Fixed Income | 4.46 | 0.00 | 6.12 | Jun 13, 2032 | 6.14 |
GRTS | GRITSTONE BIO INC | Health Care | Equity | 4.46 | 0.00 | 0.00 | nan | 0.00 |
TRAGSA | TRANSPORTADORA DE GAS INTERNACIONA 144A | Local Authority | Fixed Income | 4.45 | 0.00 | 3.78 | Nov 01, 2028 | 5.55 |
DNMR | DANIMER SCIENTIFIC INC CLASS A | Materials | Equity | 4.40 | 0.00 | 0.00 | nan | 0.00 |
PLX | PROTALIX BIOTHERAPEUTICS INC | Health Care | Equity | 4.40 | 0.00 | 0.00 | nan | 0.00 |
FRZS4791 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.37 | 0.00 | 5.58 | Sep 01, 2048 | 4.50 |
FGQ22602 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.37 | 0.00 | 6.26 | Oct 01, 2043 | 4.00 |
FGV60963 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 4.37 | 0.00 | 4.29 | Sep 01, 2030 | 3.00 |
FGQ29797 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.37 | 0.00 | 6.80 | Nov 01, 2044 | 3.50 |
FNAT9447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.37 | 0.00 | 4.86 | Sep 01, 2043 | 5.00 |
FNAU8087 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.37 | 0.00 | 1.54 | Sep 01, 2028 | 2.50 |
FNBE9999 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.37 | 0.00 | 2.82 | Apr 01, 2032 | 3.50 |
FNBM5114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.37 | 0.00 | 2.96 | Oct 01, 2033 | 3.00 |
FNAD0440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.37 | 0.00 | 3.60 | Oct 01, 2039 | 6.00 |
G2MA3249 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.37 | 0.00 | 2.75 | Apr 20, 2040 | 6.00 |
G2MA4513 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.37 | 0.00 | 0.00 | Jun 20, 2047 | 5.00 |
GNAR0598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.37 | 0.00 | 4.06 | Feb 15, 2046 | 4.50 |
EP | EMPIRE PETROLEUM CORP | Energy | Equity | 4.34 | 0.00 | 0.00 | nan | 0.00 |
016790 | CANARIABIO INC | Consumer Staples | Equity | 4.32 | 0.00 | 0.00 | nan | 0.00 |
BTMD | BIOTE CORP CLASS A | Health Care | Equity | 4.29 | 0.00 | 0.00 | nan | 0.00 |
FGG07306 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.28 | 0.00 | 7.03 | Feb 01, 2043 | 3.00 |
FGJ20471 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.28 | 0.00 | 4.29 | Sep 01, 2027 | 3.00 |
FGJ38587 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.28 | 0.00 | 4.02 | Jan 01, 2033 | 3.50 |
FGQ07479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.28 | 0.00 | 6.80 | Apr 01, 2042 | 3.50 |
FGQ20856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.28 | 0.00 | 7.03 | Aug 01, 2043 | 3.00 |
FNAK2411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.28 | 0.00 | 5.08 | Feb 01, 2042 | 4.00 |
FNAK9785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.28 | 0.00 | 5.57 | May 01, 2042 | 3.50 |
FNAL2221 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.28 | 0.00 | 1.19 | Jul 01, 2027 | 3.00 |
FNAS4679 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.28 | 0.00 | 2.28 | Mar 01, 2030 | 3.00 |
FNAS4884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.28 | 0.00 | 6.45 | May 01, 2045 | 3.00 |
FNAX9524 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.28 | 0.00 | 5.57 | Feb 01, 2045 | 4.00 |
FNAY3409 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.28 | 0.00 | 2.31 | Apr 01, 2030 | 2.50 |
FNAY4230 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.28 | 0.00 | 2.31 | May 01, 2030 | 2.50 |
FNBE4280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.28 | 0.00 | 6.61 | Jan 01, 2047 | 3.00 |
FNBK6577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.28 | 0.00 | 5.58 | Jul 01, 2048 | 4.50 |
FNBM3286 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.28 | 0.00 | 5.36 | Nov 01, 2047 | 4.50 |
FNBN0622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.28 | 0.00 | 5.58 | Jan 01, 2049 | 4.50 |
G2MA2961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.28 | 0.00 | 6.18 | Jul 20, 2045 | 3.50 |
GNBF1229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.28 | 0.00 | 6.18 | Feb 15, 2048 | 3.50 |
GN783403 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 4.28 | 0.00 | 6.18 | Sep 15, 2041 | 3.50 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 4.25 | 0.00 | 7.92 | Dec 01, 2033 | 2.90 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 4.25 | 0.00 | 4.41 | Jun 14, 2029 | 4.88 |
TELA | TELA BIO INC | Health Care | Equity | 4.22 | 0.00 | 0.00 | nan | 0.00 |
CURV | TORRID HOLDINGS INC | Consumer Discretionary | Equity | 4.22 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 4.19 | 0.00 | 4.21 | Feb 08, 2029 | 3.88 |
FGG08720 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.19 | 0.00 | 5.70 | Aug 01, 2046 | 4.50 |
FGJ32385 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.19 | 0.00 | 4.29 | Aug 01, 2030 | 3.00 |
FRZM6981 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.19 | 0.00 | 6.55 | Jun 01, 2048 | 4.50 |
FRZS9656 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.19 | 0.00 | 5.29 | Feb 01, 2046 | 4.50 |
FGQ20707 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.19 | 0.00 | 6.26 | Aug 01, 2043 | 4.00 |
FGQ47778 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.19 | 0.00 | 5.70 | Apr 01, 2047 | 4.50 |
FNAH5866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.19 | 0.00 | 4.65 | Jan 01, 2041 | 5.00 |
FNAS2337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.19 | 0.00 | 5.20 | May 01, 2044 | 4.50 |
FNAS5970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.19 | 0.00 | 2.26 | Oct 01, 2030 | 3.00 |
FNBH2799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.19 | 0.00 | 3.19 | Jul 01, 2032 | 3.00 |
FNFM5134 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.19 | 0.00 | 6.08 | Jan 01, 2049 | 4.00 |
FN889466 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.19 | 0.00 | 3.60 | May 01, 2038 | 6.00 |
FN890793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.19 | 0.00 | 6.50 | Sep 01, 2047 | 3.50 |
FNAB6308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.19 | 0.00 | 5.79 | Sep 01, 2042 | 3.00 |
FNMA2635 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 4.19 | 0.00 | 0.82 | May 01, 2026 | 2.00 |
FNAD5280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.19 | 0.00 | 4.52 | Sep 01, 2040 | 5.00 |
FNAE5831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.19 | 0.00 | 0.56 | Oct 01, 2025 | 4.00 |
GNAD9016 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.19 | 0.00 | 6.58 | Apr 15, 2043 | 3.00 |
GN782911 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 4.19 | 0.00 | 3.82 | Dec 15, 2039 | 5.50 |
GN698094 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.19 | 0.00 | 5.29 | Apr 15, 2039 | 4.50 |
XINAOG | ENN ENERGY HOLDINGS LTD 144A | Natural Gas | Fixed Income | 4.15 | 0.00 | 5.70 | Sep 17, 2030 | 2.63 |
EQH | PINE STREET TRUST I 144A | Insurance | Fixed Income | 4.15 | 0.00 | 4.17 | Feb 15, 2029 | 4.57 |
ALLK | ALLAKOS INC | Health Care | Equity | 4.13 | 0.00 | 0.00 | nan | 0.00 |
ATRA | ATARA BIOTHERAPEUTICS INC | Health Care | Equity | 4.13 | 0.00 | 0.00 | nan | 0.00 |
GLT | GLATFELTER CORP | Materials | Equity | 4.13 | 0.00 | 0.00 | nan | 0.00 |
NL | NL INDUSTRIES INC | Industrials | Equity | 4.13 | 0.00 | 0.00 | nan | 0.00 |
FGG15355 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.10 | 0.00 | 4.46 | Apr 01, 2030 | 2.50 |
FGJ30475 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.10 | 0.00 | 4.29 | Nov 01, 2029 | 3.00 |
FGJ31177 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.10 | 0.00 | 4.46 | Apr 01, 2030 | 2.50 |
FRZL8147 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.10 | 0.00 | 4.88 | Jun 01, 2044 | 5.00 |
FRZS7366 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.10 | 0.00 | 2.26 | Feb 01, 2031 | 3.00 |
FGV83592 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 4.10 | 0.00 | 6.80 | Nov 01, 2047 | 3.50 |
FGQ26874 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.10 | 0.00 | 5.70 | Jun 01, 2044 | 4.50 |
FGQ46283 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.10 | 0.00 | 6.26 | Feb 01, 2047 | 4.00 |
FGG61365 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.10 | 0.00 | 5.70 | Jan 01, 2046 | 4.50 |
FNAI4818 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.10 | 0.00 | 4.60 | Jun 01, 2041 | 5.00 |
FNAS6856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.10 | 0.00 | 5.15 | Mar 01, 2046 | 4.50 |
FNAS8154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.10 | 0.00 | 5.15 | Oct 01, 2046 | 4.50 |
FNAW7977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.10 | 0.00 | 5.71 | Sep 01, 2044 | 4.00 |
FNAY3540 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.10 | 0.00 | 2.28 | Apr 01, 2030 | 3.00 |
FNBC1956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.10 | 0.00 | 6.19 | Mar 01, 2046 | 3.50 |
FNBD8294 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.10 | 0.00 | 6.61 | Nov 01, 2046 | 3.00 |
FNAB1941 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.10 | 0.00 | 0.69 | Dec 01, 2025 | 3.50 |
FNAB4669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.10 | 0.00 | 1.29 | Mar 01, 2027 | 2.50 |
FNAD9462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.10 | 0.00 | 4.52 | Sep 01, 2040 | 5.00 |
G2MA3312 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.10 | 0.00 | 5.29 | Dec 20, 2045 | 4.50 |
G2MA4102 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 4.10 | 0.00 | 4.20 | Dec 20, 2031 | 3.00 |
G2MA5081 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.10 | 0.00 | 4.77 | Mar 20, 2048 | 5.50 |
GN660399 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.10 | 0.00 | 5.72 | Mar 15, 2042 | 4.00 |
BCOV | BRIGHTCOVE INC | Information Technology | Equity | 4.09 | 0.00 | 0.00 | nan | 0.00 |
OTLK | OUTLOOK THERAPEUTICS INC | Health Care | Equity | 4.09 | 0.00 | 0.00 | nan | 0.00 |
PMVP | PMV PHARMACEUTICALS INC | Health Care | Equity | 4.09 | 0.00 | 0.00 | nan | 0.00 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 4.08 | 0.00 | 3.11 | Sep 18, 2027 | 3.50 |
NEM | NEWMONT CORPORATION 144A | Basic Industry | Fixed Income | 4.08 | 0.00 | 1.76 | Mar 15, 2026 | 5.30 |
SHINFN | SHINHAN FINANCIAL GROUP CO LTD MTN 144A | Banking | Fixed Income | 4.08 | 0.00 | 1.65 | Jan 10, 2026 | 1.35 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 4.08 | 0.00 | 3.88 | Jun 15, 2028 | 1.70 |
PRTS | CARPARTS COM INC | Consumer Discretionary | Equity | 4.08 | 0.00 | 0.00 | nan | 0.00 |
IPSC | CENTURY THERAPEUTICS INC | Health Care | Equity | 4.05 | 0.00 | 0.00 | nan | 0.00 |
MITSRE | MITSUI FUDOSAN CO LTD 144A | Financial Other | Fixed Income | 4.03 | 0.00 | 6.74 | Jan 21, 2032 | 2.57 |
BW | BABCOCK AND WILCOX ENTERPRISES INC | Industrials | Equity | 4.03 | 0.00 | 0.00 | nan | 0.00 |
AIRS | AIRSCULPT TECHNOLOGIES INC | Health Care | Equity | 4.02 | 0.00 | 0.00 | nan | 0.00 |
FGG08844 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 5.08 | Oct 01, 2048 | 5.00 |
FGG08766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 6.80 | Jun 01, 2047 | 3.50 |
FGG18398 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 4.02 | Aug 01, 2026 | 3.50 |
FGJ18749 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 4.29 | Apr 01, 2027 | 3.00 |
FH848633 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 4.01 | 0.00 | 1.89 | Nov 01, 2041 | 6.20 |
FRZL3757 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 5.57 | Sep 01, 2042 | 3.50 |
FRZM4795 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 5.93 | Nov 01, 2047 | 4.00 |
FRSD8158 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 5.84 | Jun 01, 2051 | 3.50 |
FGQ08122 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 6.26 | May 01, 2042 | 4.00 |
FNAO9934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 5.17 | Jul 01, 2042 | 4.00 |
FNAP6054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 5.95 | Jul 01, 2043 | 3.00 |
FNAQ0775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 5.36 | Nov 01, 2042 | 3.50 |
FNAS4207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 1.94 | Dec 01, 2029 | 3.00 |
FNAS6516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 5.71 | Jan 01, 2046 | 4.00 |
FNAU3647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 5.95 | Aug 01, 2043 | 3.00 |
FNAX9537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 2.31 | Feb 01, 2030 | 2.50 |
FNBN3262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 4.73 | Jan 01, 2049 | 5.00 |
FNFM3936 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 2.87 | Aug 01, 2035 | 2.50 |
FNAB3869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 5.34 | Nov 01, 2041 | 3.50 |
G2MA0535 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 5.72 | Nov 20, 2042 | 4.00 |
G2MA4129 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 5.29 | Dec 20, 2046 | 4.50 |
G2MA4721 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 5.29 | Sep 20, 2047 | 4.50 |
GNAQ0553 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 4.74 | Nov 15, 2046 | 4.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 3.97 | 0.00 | 3.55 | Sep 15, 2053 | 7.13 |
MAXN | MAXEON SOLAR TECHNOLOGIES LTD | Information Technology | Equity | 3.93 | 0.00 | 0.00 | nan | 0.00 |
FNBE7426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 3.01 | Apr 01, 2032 | 2.50 |
FNBH0832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 6.50 | May 01, 2047 | 3.50 |
FNBJ0104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 6.50 | Oct 01, 2047 | 3.50 |
FNBM1357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 4.88 | Jan 01, 2043 | 4.50 |
FNBM3365 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 2.31 | Jan 01, 2033 | 2.50 |
FNMA1208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 5.79 | Oct 01, 2042 | 3.00 |
FNMA1908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 5.20 | May 01, 2044 | 4.50 |
G2MA0317 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 6.58 | Aug 20, 2042 | 3.00 |
GNAM8584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 5.72 | Jun 15, 2045 | 4.00 |
FGG03067 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 4.43 | Dec 01, 2034 | 5.50 |
FGG07612 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 5.70 | Dec 01, 2043 | 4.50 |
FGG08670 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 7.03 | Oct 01, 2045 | 3.00 |
FGG18516 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 4.02 | Jun 01, 2029 | 3.50 |
FGA90798 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 5.08 | Jan 01, 2040 | 5.00 |
FGJ35416 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 4.46 | Oct 01, 2031 | 2.50 |
FGJ37949 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 4.29 | Nov 01, 2032 | 3.00 |
FRZS9618 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 5.98 | Mar 01, 2046 | 3.50 |
FGQ43413 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 7.03 | Oct 01, 2046 | 3.00 |
FNAK9437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 5.57 | Mar 01, 2042 | 3.50 |
FNAS7046 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 2.56 | Apr 01, 2031 | 2.50 |
FNBD2436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 6.31 | Jan 01, 2047 | 3.50 |
FNBE6254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 2.78 | May 01, 2032 | 3.50 |
LUNA | LUNA INNOVATIONS INC | Information Technology | Equity | 3.89 | 0.00 | 0.00 | nan | 0.00 |
GNLX | GENELUX CORP | Health Care | Equity | 3.88 | 0.00 | 0.00 | nan | 0.00 |
GCCAMM | GRUPO CEMENTOS DE CHIHUAHUA SAB DE 144A | Capital Goods | Fixed Income | 3.87 | 0.00 | 6.71 | Apr 20, 2032 | 3.61 |
GMGAU | GOODMAN US FINANCE FIVE LLC 144A | Reits | Fixed Income | 3.87 | 0.00 | 6.36 | May 04, 2032 | 4.63 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 3.86 | 0.00 | 3.26 | Sep 30, 2027 | 1.75 |
ZURA | ZURA BIO LTD CLASS A | Health Care | Equity | 3.86 | 0.00 | 0.00 | nan | 0.00 |
FGQ56473 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.83 | 0.00 | 5.70 | Jun 01, 2048 | 4.50 |
FN190379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.83 | 0.00 | 3.76 | May 01, 2037 | 5.50 |
FNAL8076 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.83 | 0.00 | 5.59 | Jan 01, 2046 | 4.00 |
FNAS7817 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.83 | 0.00 | 6.76 | Aug 01, 2046 | 2.50 |
FNAT9324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.83 | 0.00 | 5.95 | Aug 01, 2043 | 3.00 |
FNAW4439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.83 | 0.00 | 5.35 | Apr 01, 2044 | 4.50 |
FNAZ4795 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.83 | 0.00 | 2.26 | Oct 01, 2030 | 3.00 |
FN745875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.83 | 0.00 | 3.34 | Sep 01, 2036 | 6.50 |
FNBC0878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.83 | 0.00 | 5.64 | May 01, 2046 | 4.00 |
FNAC2387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.83 | 0.00 | 3.01 | Jan 01, 2035 | 5.00 |
FNMA2128 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.83 | 0.00 | 2.04 | Dec 01, 2029 | 2.50 |
G2MA0850 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.83 | 0.00 | 6.63 | Mar 20, 2043 | 2.50 |
G2MA1679 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.83 | 0.00 | 5.29 | Feb 20, 2044 | 4.50 |
G2003389 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.83 | 0.00 | 4.64 | May 20, 2033 | 5.00 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 3.82 | 0.00 | 4.14 | Sep 16, 2028 | 1.63 |
DINO | HF SINCLAIR CORP 144A | Energy | Fixed Income | 3.82 | 0.00 | 2.00 | Apr 15, 2027 | 6.38 |
OPTN | OPTINOSE INC | Health Care | Equity | 3.82 | 0.00 | 0.00 | nan | 0.00 |
9955 | CLOUDR GROUP LTD | Health Care | Equity | 3.81 | 0.00 | 0.00 | nan | 0.00 |
OWL | BLUE OWL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 3.79 | 0.00 | 7.33 | Apr 18, 2034 | 6.25 |
GWH | ESS TECH INC | Industrials | Equity | 3.79 | 0.00 | 0.00 | nan | 0.00 |
LENZ | LENZ THERAPEUTICS INC | Health Care | Equity | 3.77 | 0.00 | 0.00 | nan | 0.00 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC 144A | Consumer Cyclical | Fixed Income | 3.75 | 0.00 | 0.96 | Apr 24, 2025 | 2.13 |
FGG08473 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.74 | 0.00 | 6.80 | Jan 01, 2042 | 3.50 |
FGG18534 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.74 | 0.00 | 4.29 | Dec 01, 2029 | 3.00 |
FGG18561 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.74 | 0.00 | 4.29 | Jul 01, 2030 | 3.00 |
FGJ18842 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.74 | 0.00 | 4.29 | Apr 01, 2027 | 3.00 |
FGJ30275 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.74 | 0.00 | 4.29 | Jan 01, 2030 | 3.00 |
FRZM1244 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.74 | 0.00 | 5.70 | Jun 01, 2046 | 4.00 |
FRZM4613 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.74 | 0.00 | 6.36 | Nov 01, 2047 | 3.00 |
FRZA1331 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.74 | 0.00 | 5.57 | Jun 01, 2042 | 3.50 |
FGQ16018 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.74 | 0.00 | 6.80 | Feb 01, 2043 | 3.50 |
FNAS2620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.74 | 0.00 | 5.27 | Jun 01, 2044 | 4.50 |
FN725816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.74 | 0.00 | 3.06 | May 01, 2034 | 6.00 |
FNBN8559 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.74 | 0.00 | 3.41 | Apr 01, 2034 | 3.50 |
FN929451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.74 | 0.00 | 3.80 | May 01, 2038 | 5.50 |
FNMA3188 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.74 | 0.00 | 2.96 | Nov 01, 2032 | 3.00 |
FNAE6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.74 | 0.00 | 4.52 | Oct 01, 2040 | 5.00 |
G2BI5418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.74 | 0.00 | 4.64 | Sep 20, 2048 | 5.00 |
KRMD | KORU MEDICAL SYSTEMS INC | Health Care | Equity | 3.74 | 0.00 | 0.00 | nan | 0.00 |
KUNLEG | KUNLUN ENERGY COMPANY LTD 144A | Owned No Guarantee | Fixed Income | 3.71 | 0.00 | 0.99 | May 13, 2025 | 3.75 |
KRDMA.E | KARDEMIR KARABUK DEMIR CELIK SANAY | Materials | Equity | 3.68 | 0.00 | 0.00 | nan | 0.00 |
BCP | BANCO DE CREDITO DEL PERU MTN 144A | Banking | Fixed Income | 3.67 | 0.00 | 3.99 | Jan 11, 2029 | 5.85 |
FGA95960 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 6.26 | Dec 01, 2040 | 4.00 |
FGJ31296 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 4.46 | Apr 01, 2030 | 2.50 |
FRZL9868 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 5.98 | Jul 01, 2045 | 3.50 |
FGQ02640 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 5.70 | Aug 01, 2041 | 4.50 |
FGQ53801 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 7.03 | Jan 01, 2048 | 3.00 |
FGQ56472 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 5.70 | Jun 01, 2048 | 4.50 |
FNAS7016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 6.10 | Apr 01, 2046 | 3.50 |
FNAW4518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 1.96 | Sep 01, 2029 | 3.00 |
FNBD7224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 6.33 | Sep 01, 2046 | 3.00 |
FNAC1490 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 4.62 | Aug 01, 2039 | 4.00 |
FNMA1677 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 1.54 | Oct 01, 2028 | 2.50 |
FNAE0443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 3.25 | Oct 01, 2039 | 6.50 |
GN778862 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 6.18 | Feb 15, 2042 | 3.50 |
GNAB3034 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 6.18 | Oct 15, 2042 | 3.50 |
G2MA1448 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 6.18 | Nov 20, 2043 | 3.50 |
G2MA2894 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 5.29 | Jun 20, 2045 | 4.50 |
G2MA3039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 2.75 | Jul 20, 2045 | 6.00 |
WLLBW | CHORD ENERGY EQUITY WARRANTS SERIE | Energy | Equity | 3.65 | 0.00 | 0.00 | Sep 01, 2025 | 133.70 |
PRLD | PRELUDE THERAPEUTICS INC | Health Care | Equity | 3.63 | 0.00 | 0.00 | nan | 0.00 |
MURA | MURAL ONCOLOGY PLC | Health Care | Equity | 3.63 | 0.00 | 0.00 | nan | 0.00 |
HQI | HIREQUEST INC | Industrials | Equity | 3.59 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 3.56 | 0.00 | 4.28 | Jan 07, 2029 | 2.72 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 3.56 | 0.00 | 3.56 | Apr 01, 2028 | 3.70 |
BIRD | ALLBIRDS INC CLASS A | Consumer Discretionary | Equity | 3.56 | 0.00 | 0.00 | nan | 0.00 |
FGG06766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 5.08 | Sep 01, 2041 | 5.00 |
FGJ28739 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 4.46 | Jul 01, 2029 | 2.50 |
FRZA6140 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 5.48 | Dec 01, 2048 | 4.50 |
FGQ15769 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 7.03 | Feb 01, 2043 | 3.00 |
FGQ32753 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 7.03 | Mar 01, 2045 | 3.00 |
FGQ60719 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 5.08 | Jan 01, 2049 | 5.00 |
FNAL0484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 3.76 | May 01, 2040 | 5.50 |
FNAS7048 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 2.60 | Apr 01, 2031 | 2.50 |
FNAS8073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 6.76 | Oct 01, 2046 | 2.50 |
FNAT0181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 6.94 | Mar 01, 2043 | 3.00 |
FNAX9811 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 2.28 | Mar 01, 2030 | 3.00 |
FNFM5139 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 4.73 | Sep 01, 2049 | 5.00 |
FNAC2519 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 4.62 | Aug 01, 2039 | 4.00 |
GNAA5308 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 6.18 | May 15, 2042 | 3.50 |
G2BK3320 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 4.64 | Nov 20, 2048 | 5.00 |
GNAL2622 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 6.18 | Apr 15, 2045 | 3.50 |
G2004578 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 4.64 | Nov 20, 2039 | 5.00 |
GN698365 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 4.64 | Jul 15, 2039 | 5.00 |
NDLS | NOODLES CLASS A | Consumer Discretionary | Equity | 3.54 | 0.00 | 0.00 | nan | 0.00 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 3.53 | 0.00 | 4.32 | May 09, 2029 | 4.25 |
BIDU | BAIDU INC | Technology | Fixed Income | 3.53 | 0.00 | 3.87 | Nov 14, 2028 | 4.88 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 3.53 | 0.00 | 2.23 | Sep 25, 2026 | 5.63 |
KOREAT | KT CORPORATION 144A | Communications | Fixed Income | 3.49 | 0.00 | 2.11 | Jul 18, 2026 | 2.50 |
DLTH | DULUTH HOLDINGS INC CLASS B | Consumer Discretionary | Equity | 3.49 | 0.00 | 0.00 | nan | 0.00 |
CMTL | COMTECH TELECOMMUNICATIONS CORP | Information Technology | Equity | 3.48 | 0.00 | 0.00 | nan | 0.00 |
OBIO | ORCHESTRA BIOMED HOLDINGS INC | Health Care | Equity | 3.48 | 0.00 | 0.00 | nan | 0.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 3.46 | 0.00 | 7.65 | Apr 01, 2034 | 5.00 |
FGG08393 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 5.08 | Mar 01, 2040 | 5.00 |
FGJ18101 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 4.29 | Feb 01, 2027 | 3.00 |
FRZS9956 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 5.57 | Dec 01, 2044 | 3.50 |
FNAH4404 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 5.03 | Jan 01, 2041 | 4.00 |
FNAJ1407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 5.25 | Sep 01, 2041 | 4.00 |
FNAJ5442 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 4.83 | Nov 01, 2041 | 4.50 |
FNAL4048 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 1.25 | Mar 01, 2028 | 3.00 |
FNAL5959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 4.10 | Dec 01, 2043 | 5.00 |
FNAS4583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 5.71 | Mar 01, 2045 | 4.00 |
FNAS6473 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 6.45 | Jan 01, 2046 | 3.00 |
FNAU5637 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 1.58 | Aug 01, 2028 | 2.00 |
FNAW2706 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 5.71 | Apr 01, 2044 | 4.00 |
FNAX2501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 5.71 | Oct 01, 2044 | 4.00 |
FNAX7732 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 6.19 | Mar 01, 2045 | 3.50 |
FNAY8515 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 2.31 | Jul 01, 2030 | 2.50 |
FNAZ2441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FNBE7115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 5.35 | Jan 01, 2047 | 4.50 |
FNBK6940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 6.08 | Dec 01, 2048 | 4.00 |
FNMA3101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 5.35 | Aug 01, 2047 | 4.50 |
FNMA3148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 6.50 | Oct 01, 2047 | 3.50 |
FNMA4260 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 4.30 | Feb 01, 2036 | 1.50 |
FNAD2335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 4.54 | Mar 01, 2040 | 4.50 |
G2MA0674 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 4.09 | Jan 20, 2028 | 2.50 |
GNAL4719 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 6.18 | Jan 15, 2045 | 3.50 |
G2785069 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 6.04 | Apr 20, 2050 | 3.00 |
CLPR | CLIPPER REALTY INC | Real Estate | Equity | 3.46 | 0.00 | 0.00 | nan | 0.00 |
KZR | KEZAR LIFE SCIENCES INC | Health Care | Equity | 3.46 | 0.00 | 0.00 | nan | 0.00 |
AUSGF | AUSGRID FINANCE PTY LTD 144A | Electric | Fixed Income | 3.45 | 0.00 | 3.75 | Aug 01, 2028 | 4.35 |
ENLC | ENLINK MIDSTREAM LLC 144A | Energy | Fixed Income | 3.45 | 0.00 | 3.11 | Jan 15, 2028 | 5.63 |
VOR | VOR BIOPHARMA INC | Health Care | Equity | 3.45 | 0.00 | 0.00 | nan | 0.00 |
SAR | SAR CASH(COMMITTED) | Cash and/or Derivatives | Cash | 3.42 | 0.00 | 0.00 | nan | 0.00 |
PNRG | PRIMEENERGY RESOURCES CORP | Energy | Equity | 3.42 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 3.41 | 0.00 | 6.88 | Oct 01, 2032 | 4.25 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 3.38 | 0.00 | 3.93 | Sep 11, 2028 | 4.05 |
NDAFH | NORDEA BANK ABP 144A | Banking | Fixed Income | 3.38 | 0.00 | 3.82 | Sep 13, 2033 | 4.63 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 3.38 | 0.00 | 2.48 | Jan 16, 2027 | 5.50 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 3.38 | 0.00 | 3.13 | Sep 20, 2027 | 3.75 |
FGG05795 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.37 | 0.00 | 5.70 | Feb 01, 2040 | 4.50 |
FGG07209 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.37 | 0.00 | 5.70 | Oct 01, 2041 | 4.50 |
FGG13924 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.37 | 0.00 | 3.79 | Oct 01, 2025 | 4.00 |
FGJ14352 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.37 | 0.00 | 0.50 | Feb 01, 2026 | 4.00 |
FGA91744 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.37 | 0.00 | 5.08 | Apr 01, 2040 | 5.00 |
FGJ32074 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.37 | 0.00 | 4.02 | Jun 01, 2030 | 3.50 |
FGJ36623 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.37 | 0.00 | 4.02 | Mar 01, 2032 | 3.50 |
FRZS3094 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.37 | 0.00 | 5.03 | Dec 01, 2040 | 4.00 |
FGQ24483 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.37 | 0.00 | 5.70 | Jan 01, 2044 | 4.50 |
FGQ37430 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.37 | 0.00 | 6.80 | Nov 01, 2045 | 3.50 |
FRQN1497 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.37 | 0.00 | 3.76 | Feb 01, 2035 | 3.00 |
FNAH5611 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.37 | 0.00 | 1.01 | Feb 01, 2026 | 3.00 |
FNAJ1618 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.37 | 0.00 | 5.25 | Oct 01, 2041 | 4.00 |
FNAZ2404 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.37 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FNBC4334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.37 | 0.00 | 6.45 | Mar 01, 2046 | 3.00 |
FNBC9722 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.37 | 0.00 | 6.61 | Dec 01, 2046 | 3.00 |
FNBD0645 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.37 | 0.00 | 5.35 | May 01, 2047 | 4.50 |
FNBH8087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.37 | 0.00 | 5.41 | Sep 01, 2047 | 4.50 |
FNBJ1077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.37 | 0.00 | 5.93 | Jan 01, 2048 | 4.00 |
FNBJ1534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.37 | 0.00 | 6.21 | Oct 01, 2047 | 3.50 |
FNBK9422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.37 | 0.00 | 4.99 | Sep 01, 2048 | 5.00 |
FNBQ1150 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.37 | 0.00 | 6.76 | Oct 01, 2050 | 2.50 |
FNFM3836 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.37 | 0.00 | 4.30 | Sep 01, 2035 | 1.50 |
FNMA1003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.37 | 0.00 | 5.57 | Mar 01, 2042 | 3.50 |
FNMA3622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.37 | 0.00 | 4.00 | Mar 01, 2049 | 5.50 |
GNAV7487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.37 | 0.00 | 6.58 | Nov 15, 2046 | 3.00 |
GN737016 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.37 | 0.00 | 4.64 | Feb 15, 2040 | 5.00 |
001720 | SHINYOUNG SECURITIES LTD | Financials | Equity | 3.36 | 0.00 | 0.00 | nan | 0.00 |
MITSRE | MITSUI FUDOSAN CO LTD 144A | Financial Other | Fixed Income | 3.34 | 0.00 | 4.17 | Jan 24, 2029 | 3.95 |
BTAI | BIOXCEL THERAPEUTICS INC | Health Care | Equity | 3.34 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP LTD | Insurance | Fixed Income | 3.34 | 0.00 | 7.02 | May 01, 2034 | 7.35 |
BRBS | BLUE RIDGE BANKSHARES INC | Financials | Equity | 3.31 | 0.00 | 0.00 | nan | 0.00 |
SST | SYSTEM1 INC CLASS A | Communication | Equity | 3.31 | 0.00 | 0.00 | nan | 0.00 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 3.29 | 0.00 | 4.52 | Jun 15, 2029 | 3.50 |
SCLX | SCILEX HOLDING | Health Care | Equity | 3.29 | 0.00 | 0.00 | nan | 0.00 |
FGG06239 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.28 | 0.00 | 6.26 | Feb 01, 2041 | 4.00 |
FGG14497 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.28 | 0.00 | 4.29 | Jun 01, 2027 | 3.00 |
FGG16634 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.28 | 0.00 | 4.29 | Oct 01, 2031 | 3.00 |
FGJ25759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.28 | 0.00 | 4.48 | Aug 01, 2028 | 2.00 |
FGJ31489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.28 | 0.00 | 4.46 | May 01, 2030 | 2.50 |
FRZM5226 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.28 | 0.00 | 7.03 | Dec 01, 2047 | 3.50 |
FGQ44119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.28 | 0.00 | 6.80 | Nov 01, 2046 | 3.50 |
FGQ50962 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.28 | 0.00 | 6.80 | Sep 01, 2047 | 3.50 |
FNAK2209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.28 | 0.00 | 5.38 | Dec 01, 2041 | 3.50 |
FNAV6139 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.28 | 0.00 | 1.67 | Jan 01, 2029 | 3.50 |
FNAW3733 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.28 | 0.00 | 5.29 | May 01, 2044 | 4.50 |
FNAZ1423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.28 | 0.00 | 2.28 | May 01, 2030 | 3.00 |
FNAZ5704 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.28 | 0.00 | 2.31 | Aug 01, 2030 | 2.50 |
FNBA6972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.28 | 0.00 | 5.70 | Mar 01, 2046 | 4.00 |
FNBD3911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.28 | 0.00 | 5.71 | Aug 01, 2046 | 4.00 |
FNBE7461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.28 | 0.00 | 6.61 | Jan 01, 2047 | 3.00 |
FNFM1254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.28 | 0.00 | 4.90 | Jul 01, 2049 | 5.00 |
G2MA0702 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.28 | 0.00 | 4.64 | Jan 20, 2043 | 5.00 |
G2MA3665 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.28 | 0.00 | 5.29 | May 20, 2046 | 4.50 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 3.27 | 0.00 | 2.41 | Dec 01, 2026 | 3.00 |
OMGA | OMEGA THERAPEUTICS INC | Health Care | Equity | 3.26 | 0.00 | 0.00 | nan | 0.00 |
EGP | EGP CASH | Cash and/or Derivatives | Cash | 3.23 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT INTERNATIONAL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 3.23 | 0.00 | 1.08 | Jun 15, 2025 | 3.95 |
FGJ16034 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 4.02 | Jul 01, 2026 | 3.50 |
FGJ26100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 4.29 | Oct 01, 2028 | 3.00 |
FGJ29639 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 4.46 | Oct 01, 2029 | 2.50 |
FGJ38220 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 4.29 | Dec 01, 2032 | 3.00 |
FH2B1384 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 3.19 | 0.00 | 2.36 | May 01, 2043 | 6.57 |
FRZT1895 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 3.57 | May 01, 2034 | 3.00 |
FRSD8021 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 7.13 | Sep 01, 2049 | 2.50 |
FGV60916 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 4.29 | Aug 01, 2030 | 3.00 |
FGQ31296 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 6.80 | Feb 01, 2045 | 3.50 |
FGQ41303 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 6.26 | Jun 01, 2046 | 4.00 |
FRRA2457 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 6.38 | Apr 01, 2050 | 3.00 |
FN520028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 1.15 | Mar 01, 2028 | 5.50 |
FNAH7551 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 0.85 | Mar 01, 2026 | 4.00 |
FNAQ8665 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 5.36 | Dec 01, 2042 | 3.50 |
FNAS1585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 5.15 | Jan 01, 2044 | 4.50 |
FNAU3208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 5.95 | Jul 01, 2043 | 3.00 |
FNAV0278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 5.23 | Nov 01, 2043 | 4.50 |
FNAX3592 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 1.22 | Jun 01, 2027 | 3.00 |
FNBE4273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 6.61 | Dec 01, 2046 | 3.00 |
FNBM5179 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 6.61 | Jul 01, 2047 | 3.00 |
FNCA3096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 5.22 | Feb 01, 2049 | 4.50 |
FNAB9763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 5.80 | Jun 01, 2043 | 3.50 |
FNMA3416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 5.58 | Jul 01, 2048 | 4.50 |
GN778875 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 6.18 | Feb 15, 2042 | 3.50 |
GNAA1236 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 6.18 | Jul 15, 2042 | 3.50 |
GNAA4842 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 6.18 | Jun 15, 2042 | 3.50 |
GNAO9619 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 5.72 | Sep 15, 2045 | 4.00 |
GN737006 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 4.64 | Feb 15, 2040 | 5.00 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 3.17 | 0.00 | 4.61 | Jun 21, 2029 | 3.05 |
BSHSI | BON SECOURS MERCY HEALTH INC | Consumer Non-Cyclical | Fixed Income | 3.12 | 0.00 | 3.58 | Jul 01, 2028 | 4.30 |
METCB | RAMACO RESOURCES INC CLASS B | Materials | Equity | 3.11 | 0.00 | 0.00 | nan | 0.00 |
ORISSAMINE | ORISSA MINERALS DEVELOPMENT COMPAN | Materials | Equity | 3.10 | 0.00 | 0.00 | nan | 0.00 |
FRZK9070 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.10 | 0.00 | 2.96 | Nov 01, 2032 | 3.00 |
FRZA1382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.10 | 0.00 | 5.71 | Dec 01, 2044 | 4.00 |
FRRA1089 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.10 | 0.00 | 5.22 | Jun 01, 2049 | 4.50 |
FNAL9323 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.10 | 0.00 | 2.73 | Oct 01, 2031 | 2.50 |
FNAS6328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.10 | 0.00 | 6.19 | Dec 01, 2045 | 3.50 |
FNAY0168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.10 | 0.00 | 6.28 | Dec 01, 2044 | 3.00 |
FNBD5475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.10 | 0.00 | 6.10 | Aug 01, 2046 | 3.50 |
FNBE5856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.10 | 0.00 | 5.13 | Jan 01, 2047 | 4.50 |
FNBM3516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.10 | 0.00 | 5.25 | Oct 01, 2043 | 4.00 |
FNBN6171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.10 | 0.00 | 6.02 | Mar 01, 2049 | 4.00 |
FNAA7595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.10 | 0.00 | 4.43 | Jul 01, 2039 | 4.50 |
FNAA7963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.10 | 0.00 | 4.32 | Apr 01, 2038 | 4.50 |
FNMA0639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.10 | 0.00 | 5.03 | Feb 01, 2041 | 4.00 |
FNMA0955 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.10 | 0.00 | 5.38 | Jan 01, 2042 | 3.50 |
G2MA2757 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.10 | 0.00 | 4.64 | Apr 20, 2045 | 5.00 |
GNAP0313 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.10 | 0.00 | 5.72 | Sep 15, 2045 | 4.00 |
G2004113 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.10 | 0.00 | 4.64 | Apr 20, 2038 | 5.00 |
GN737437 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.10 | 0.00 | 5.72 | Sep 15, 2040 | 4.00 |
AEVA | AEVA TECHNOLOGIES INC | Information Technology | Equity | 3.09 | 0.00 | 0.00 | nan | 0.00 |
ESGR | ENSTAR FINANCE LLC | Insurance | Fixed Income | 3.05 | 0.00 | 2.46 | Jan 15, 2042 | 5.50 |
RLYB | RALLYBIO CORP | Health Care | Equity | 3.03 | 0.00 | 0.00 | nan | 0.00 |
FGJ12212 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.01 | 0.00 | 3.79 | May 01, 2025 | 4.00 |
SRENVX | SWISS RE AMERICA HOLDING CORP | Insurance | Fixed Income | 3.01 | 0.00 | 1.67 | Feb 15, 2026 | 7.00 |
FGA95406 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.01 | 0.00 | 6.26 | Dec 01, 2040 | 4.00 |
FGJ20359 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.01 | 0.00 | 4.29 | Sep 01, 2027 | 3.00 |
FRZS3399 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.01 | 0.00 | 4.65 | Nov 01, 2041 | 5.00 |
FGQ39632 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.01 | 0.00 | 6.45 | Jan 01, 2046 | 2.50 |
FGG61195 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.01 | 0.00 | 6.80 | Aug 01, 2044 | 3.50 |
FNAR2866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.01 | 0.00 | 5.54 | Jun 01, 2043 | 3.50 |
FNAS5942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.01 | 0.00 | 5.71 | Oct 01, 2045 | 4.00 |
FNBD2438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.01 | 0.00 | 5.16 | Jan 01, 2047 | 4.50 |
FNBH6871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.01 | 0.00 | 5.41 | Sep 01, 2047 | 4.50 |
FNAB9729 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.01 | 0.00 | 1.54 | Jun 01, 2028 | 2.50 |
FNAC7924 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.01 | 0.00 | 0.53 | Apr 01, 2025 | 4.50 |
FNMA3203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.01 | 0.00 | 4.65 | Sep 01, 2047 | 5.00 |
FNAD8198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.01 | 0.00 | 0.56 | Sep 01, 2025 | 4.00 |
G2005279 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.01 | 0.00 | 6.18 | Jan 20, 2042 | 3.50 |
MKTW | MARKETWISE INC CLASS A | Financials | Equity | 2.97 | 0.00 | 0.00 | nan | 0.00 |
SKYX | SKYX PLATFORMS CORP | Industrials | Equity | 2.97 | 0.00 | 0.00 | nan | 0.00 |
FGG05205 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 5.08 | Jan 01, 2039 | 5.00 |
FGC04482 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 7.03 | Feb 01, 2043 | 3.00 |
FGA19754 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 4.43 | Mar 01, 2034 | 5.50 |
FGJ28823 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 4.46 | Jul 01, 2029 | 2.50 |
FGJ31448 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 4.46 | Apr 01, 2030 | 2.50 |
FGJ31552 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 4.46 | May 01, 2030 | 2.50 |
FRZN2589 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 6.22 | Jan 01, 2049 | 4.00 |
FGV60883 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 4.29 | Jun 01, 2030 | 3.00 |
FGV81044 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 7.12 | Aug 01, 2043 | 2.50 |
FGG60661 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 6.26 | Jul 01, 2046 | 4.00 |
FNAJ8479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 5.25 | Dec 01, 2041 | 4.00 |
FNAL7965 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 2.21 | Oct 01, 2030 | 3.00 |
FNAY1526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 5.71 | Jan 01, 2045 | 4.00 |
FNBC0302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 5.25 | Mar 01, 2046 | 4.50 |
FNBD2213 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 2.50 | Aug 01, 2031 | 3.50 |
FNCA0983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 5.36 | Jan 01, 2048 | 4.50 |
FNFM5697 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 3.92 | Jan 01, 2036 | 2.00 |
FN995759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 3.80 | Nov 01, 2038 | 5.50 |
FNAD6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 4.52 | Jun 01, 2040 | 5.00 |
GN774033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 6.15 | Sep 15, 2047 | 3.00 |
GNAC9002 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 5.72 | Sep 15, 2043 | 4.00 |
G2MA1424 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 4.20 | Nov 20, 2028 | 3.00 |
G2MA5766 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 3.82 | Feb 20, 2049 | 5.50 |
GNAV7465 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 5.73 | Sep 15, 2046 | 3.50 |
G2004945 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 5.72 | Feb 20, 2041 | 4.00 |
GN733285 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 5.29 | Sep 15, 2040 | 4.50 |
CUE | CUE BIOPHARMA INC | Health Care | Equity | 2.91 | 0.00 | 0.00 | nan | 0.00 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 2.89 | 0.00 | 6.40 | Feb 02, 2032 | 3.83 |
FEAM | 5E ADVANCED MATERIALS INC | Materials | Equity | 2.89 | 0.00 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 2.87 | 0.00 | 3.88 | Sep 26, 2028 | 4.45 |
FGG08784 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 6.47 | Oct 01, 2047 | 3.50 |
FGG08625 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 5.70 | Jan 01, 2045 | 4.50 |
FGA91287 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 5.70 | Feb 01, 2040 | 4.50 |
FGJ32039 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 4.46 | Jul 01, 2030 | 2.50 |
FNAH6783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 5.25 | Mar 01, 2041 | 4.00 |
FNAL1858 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 1.20 | Jul 01, 2027 | 3.00 |
FNAL8908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 6.07 | Aug 01, 2046 | 3.00 |
FNAS4480 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 2.31 | Feb 01, 2030 | 2.50 |
FNAS8949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 6.33 | Mar 01, 2047 | 3.50 |
FNAT5834 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 1.49 | May 01, 2028 | 2.50 |
FN725704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 2.86 | Aug 01, 2034 | 6.00 |
FNBO7245 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 6.75 | Jan 01, 2050 | 3.00 |
FNMA3110 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 4.61 | Aug 01, 2047 | 5.00 |
G2MA7313 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 6.17 | Apr 20, 2051 | 3.00 |
AKTS | AKOUSTIS TECHNOLOGIES INC | Information Technology | Equity | 2.82 | 0.00 | 0.00 | nan | 0.00 |
LNZA | LANZATECH GLOBAL INC | Industrials | Equity | 2.80 | 0.00 | 0.00 | nan | 0.00 |
CINF | CINCINNATI FINANCIAL CORPORATION | Insurance | Fixed Income | 2.79 | 0.00 | 3.43 | May 15, 2028 | 6.92 |
FN838047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 3.44 | Sep 01, 2035 | 5.00 |
FNBA1632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 5.71 | Dec 01, 2045 | 4.00 |
FNBA6984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 6.45 | Dec 01, 2045 | 3.00 |
FNBC9821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 2.28 | Sep 01, 2031 | 3.00 |
FNBE6257 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 2.78 | May 01, 2032 | 3.50 |
FNBH5752 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 6.50 | Nov 01, 2047 | 3.50 |
FNBJ8271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 5.52 | Feb 01, 2048 | 4.50 |
FNBK7097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 4.90 | Jun 01, 2048 | 5.00 |
FNBM5111 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 2.85 | Nov 01, 2033 | 3.00 |
FNCA1898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 5.66 | Jun 01, 2048 | 4.50 |
FNAB3278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 4.95 | Jul 01, 2041 | 4.50 |
FNMA2759 | FNMA CONV LONG TERM 30YR LTV >105 | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 6.06 | Sep 01, 2046 | 3.50 |
FNMA3372 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 3.04 | May 01, 2033 | 4.00 |
GNAJ0743 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 1.97 | Jul 15, 2029 | 3.50 |
GN723600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 5.29 | Jan 15, 2040 | 4.50 |
FGJ20129 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 4.46 | Aug 01, 2027 | 2.50 |
FRZM3771 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 6.50 | Jul 01, 2047 | 3.50 |
FNAL1391 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 0.94 | Jan 01, 2027 | 3.50 |
FNAL9996 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 2.55 | Apr 01, 2032 | 3.00 |
FNAS2227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 1.94 | Apr 01, 2029 | 3.00 |
FNAV7087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 5.71 | Mar 01, 2044 | 4.00 |
FNAW4179 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 1.94 | May 01, 2029 | 3.00 |
FNAY8653 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 2.31 | Aug 01, 2030 | 2.50 |
FNAZ4908 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 2.31 | Aug 01, 2030 | 2.50 |
SRE | SEMPRA | Natural Gas | Fixed Income | 2.72 | 0.00 | 4.31 | Oct 01, 2054 | 6.88 |
NVCT | NUVECTIS PHARMA INC | Health Care | Equity | 2.72 | 0.00 | 0.00 | nan | 0.00 |
VHI | VALHI INC | Materials | Equity | 2.72 | 0.00 | 0.00 | nan | 0.00 |
CIX | COMPX INTERNATIONAL INC | Industrials | Equity | 2.71 | 0.00 | 0.00 | nan | 0.00 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 2.70 | 0.00 | 7.12 | Aug 15, 2033 | 5.16 |
CARM | CARISMA THERAPEUTICS INC | Health Care | Equity | 2.68 | 0.00 | 0.00 | nan | 0.00 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 2.67 | 0.00 | 7.51 | Apr 15, 2034 | 5.75 |
GOCO | GOHEALTH INC CLASS A | Financials | Equity | 2.66 | 0.00 | 0.00 | nan | 0.00 |
HNTOIL | HUNT OIL COMPANY OF PERU LLC (LIMA 144A | Energy | Fixed Income | 2.65 | 0.00 | 5.34 | Sep 18, 2033 | 8.55 |
LPSN | LIVEPERSON INC | Information Technology | Equity | 2.65 | 0.00 | 0.00 | nan | 0.00 |
FGJ29932 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 4.29 | Nov 01, 2029 | 3.00 |
FGQ38853 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 7.03 | Feb 01, 2046 | 3.00 |
FNAI6074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 4.66 | Jun 01, 2041 | 5.00 |
FNAJ5336 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 1.01 | Nov 01, 2026 | 3.00 |
FNAL4029 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 4.88 | Apr 01, 2042 | 4.50 |
FNAL8219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 5.81 | Feb 01, 2046 | 4.00 |
FNAV5425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 5.19 | Jan 01, 2044 | 4.50 |
FNAX7309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 5.20 | Dec 01, 2044 | 4.50 |
FNAZ8462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 6.45 | Sep 01, 2045 | 3.00 |
FNBN4807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 3.05 | Jan 01, 2034 | 3.50 |
FNBN4853 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 3.04 | Mar 01, 2034 | 3.50 |
FNFM2337 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 5.58 | Feb 01, 2049 | 4.50 |
FNFM2376 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 5.34 | Jul 01, 2049 | 4.50 |
FNMA0583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 5.03 | Dec 01, 2040 | 4.00 |
FNAD7077 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 0.53 | Jun 01, 2025 | 4.50 |
GNAA0002 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 6.18 | Apr 15, 2042 | 3.50 |
GNAB6848 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 6.18 | Sep 15, 2042 | 3.50 |
GNAB7248 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 6.18 | Oct 15, 2042 | 3.50 |
G2MA3600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 4.64 | Apr 20, 2046 | 5.00 |
G2MA4385 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 4.64 | Apr 20, 2047 | 5.00 |
GNBD5909 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 6.18 | Oct 15, 2047 | 3.50 |
G2BL4186 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 5.29 | Feb 20, 2049 | 4.50 |
GNAD3616 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 6.58 | Apr 15, 2043 | 3.00 |
GN748670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 5.72 | Oct 15, 2040 | 4.00 |
CMBM | CAMBIUM NETWORKS CORP | Information Technology | Equity | 2.63 | 0.00 | 0.00 | nan | 0.00 |
ALVR | ALLOVIR INC | Health Care | Equity | 2.62 | 0.00 | 0.00 | nan | 0.00 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 2.61 | 0.00 | 1.60 | Jan 06, 2026 | 4.00 |
EGRX | EAGLE PHARMACEUTICALS INC | Health Care | Equity | 2.60 | 0.00 | 0.00 | nan | 0.00 |
VIGL | VIGIL NEUROSCIENCE INC | Health Care | Equity | 2.56 | 0.00 | 0.00 | nan | 0.00 |
FGA79256 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 4.43 | May 01, 2036 | 5.50 |
FGG06172 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 4.43 | Dec 01, 2038 | 5.50 |
FGG07872 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 5.70 | Jul 01, 2044 | 4.50 |
FGG15684 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 0.59 | Dec 01, 2025 | 2.50 |
FGG08780 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 6.26 | Sep 01, 2047 | 4.00 |
FGG18539 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 2.00 | Jan 01, 2030 | 2.00 |
FGC01649 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 4.43 | Oct 01, 2033 | 5.50 |
FGJ31673 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 4.46 | Jun 01, 2030 | 2.50 |
FRZK4162 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 1.20 | May 01, 2027 | 3.00 |
FRZS4063 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 5.23 | Jul 01, 2044 | 4.50 |
FGQ20773 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 6.26 | Aug 01, 2043 | 4.00 |
FGQ26119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 5.70 | May 01, 2044 | 4.50 |
FGQ39758 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 7.03 | Apr 01, 2046 | 3.00 |
FN254904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 2.95 | Oct 01, 2033 | 5.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 2.55 | 0.00 | 4.26 | Sep 01, 2054 | 6.70 |
FNAK0592 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 5.38 | Jan 01, 2042 | 3.50 |
FNAL5570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 5.20 | Jul 01, 2044 | 4.50 |
FNAL5806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 1.88 | Sep 01, 2029 | 3.50 |
FNAT4330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 5.95 | Jun 01, 2043 | 3.00 |
FNAZ0987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 2.31 | Sep 01, 2030 | 2.50 |
FNBH2215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 6.50 | Jul 01, 2047 | 3.50 |
FNBH9342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 6.50 | Oct 01, 2047 | 3.50 |
FNBO9692 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 6.58 | Jan 01, 2050 | 3.00 |
FNCA1055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 6.50 | Dec 01, 2047 | 3.50 |
FNCA4512 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 3.33 | Nov 01, 2034 | 2.50 |
FNFS1866 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 6.31 | May 01, 2052 | 3.50 |
FNAB4521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 5.57 | Feb 01, 2042 | 3.50 |
GN766644 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 6.18 | Apr 15, 2042 | 3.50 |
G2MA1094 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 3.82 | Jun 20, 2043 | 5.50 |
G2MA1603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 4.64 | Jan 20, 2044 | 5.00 |
G2MA1890 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 4.20 | May 20, 2029 | 3.00 |
G2MA3178 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 2.75 | Sep 20, 2039 | 6.00 |
G2005140 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 5.29 | Aug 20, 2041 | 4.50 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 2.54 | 0.00 | 4.11 | Mar 01, 2029 | 6.63 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 2.51 | 0.00 | 4.36 | Jul 15, 2029 | 6.00 |
FGA46751 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 4.43 | Aug 01, 2035 | 5.50 |
FGG03290 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 4.43 | Aug 01, 2036 | 5.50 |
FGJ15721 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 4.02 | Jun 01, 2026 | 3.50 |
FGJ29143 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 4.02 | Aug 01, 2029 | 3.50 |
FGJ31468 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 4.46 | May 01, 2030 | 2.50 |
FGQ20540 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 7.03 | Aug 01, 2043 | 3.00 |
FGQ44628 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 6.80 | Nov 01, 2046 | 3.50 |
FGQ45097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 6.80 | Dec 01, 2046 | 3.50 |
FNAH1130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 5.03 | Jan 01, 2041 | 4.00 |
FNAH9331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 5.25 | Mar 01, 2041 | 4.00 |
FNAI5591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 4.87 | Jul 01, 2041 | 4.50 |
FNAL5449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 5.20 | Jun 01, 2044 | 4.50 |
FNAR4349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 5.95 | Jul 01, 2043 | 3.00 |
FNAS2728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 5.35 | Jun 01, 2044 | 4.50 |
FN735060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 3.07 | Nov 01, 2034 | 6.00 |
FNBA0973 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 2.28 | Nov 01, 2030 | 3.00 |
FNBA4780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 5.79 | Jan 01, 2046 | 4.00 |
FNBD5232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 5.13 | Aug 01, 2046 | 4.50 |
FNBM1791 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 2.75 | Jun 01, 2032 | 3.00 |
FNBM3681 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 2.01 | May 01, 2030 | 2.50 |
FNFM1107 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 6.08 | Jun 01, 2049 | 4.00 |
FNFM1575 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 3.23 | Sep 01, 2034 | 3.50 |
FNFM6039 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 6.51 | Jun 01, 2050 | 3.50 |
FNAB2126 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 0.69 | Jan 01, 2026 | 3.00 |
FNAB4723 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 1.33 | Mar 01, 2027 | 2.50 |
FNMA2764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 6.76 | Sep 01, 2046 | 2.50 |
FNMA3024 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 2.78 | Apr 01, 2032 | 2.00 |
FNMA3427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 3.04 | Jul 01, 2033 | 4.00 |
FNMA3729 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 3.78 | Jul 01, 2034 | 2.50 |
FNAE0313 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 4.74 | Sep 01, 2040 | 4.50 |
GN778793 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 6.18 | Jan 15, 2042 | 3.50 |
G2MA3875 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 5.72 | Aug 20, 2046 | 4.00 |
G2MA4835 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 6.63 | Nov 20, 2047 | 2.50 |
G2005174 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 5.72 | Sep 20, 2041 | 4.00 |
SCGAU | SCENTRE GROUP TRUST 2 144A | Reits | Fixed Income | 2.43 | 0.00 | 5.28 | Sep 24, 2080 | 5.13 |
FOSL | FOSSIL GROUP INC | Consumer Discretionary | Equity | 2.42 | 0.00 | 0.00 | nan | 0.00 |
RDW | REDWIRE CORP | Industrials | Equity | 2.39 | 0.00 | 0.00 | nan | 0.00 |
FGG30267 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 5.08 | Aug 01, 2025 | 5.00 |
FGJ16932 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 4.29 | Oct 01, 2026 | 3.00 |
FGJ21651 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 4.29 | Dec 01, 2027 | 3.00 |
FGJ29072 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 4.46 | Aug 01, 2029 | 2.50 |
FGJ32698 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 4.46 | Aug 01, 2030 | 2.50 |
FRZS3213 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 5.03 | Dec 01, 2040 | 4.00 |
FRZS9506 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 5.98 | Oct 01, 2045 | 3.50 |
FGQ29922 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 5.70 | Nov 01, 2044 | 4.50 |
FNAL4978 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 3.76 | Jul 01, 2041 | 5.50 |
FNAL6615 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 0.94 | Jul 01, 2027 | 3.50 |
FNAR7126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 5.95 | Jun 01, 2043 | 3.00 |
FNAS8460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 6.22 | Dec 01, 2046 | 3.50 |
FNAV1821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 1.63 | Dec 01, 2028 | 3.50 |
FNAW9230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 5.26 | Aug 01, 2044 | 4.50 |
FNAX2327 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 1.94 | Oct 01, 2029 | 3.00 |
FNAX8672 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 2.28 | Apr 01, 2030 | 3.00 |
FNAY6586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 6.45 | Mar 01, 2045 | 3.00 |
FNAY9370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 6.45 | Apr 01, 2045 | 3.00 |
FNAZ1719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 5.66 | Jun 01, 2045 | 4.00 |
FNBC0178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 5.19 | Jan 01, 2046 | 4.50 |
FNBD0808 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 2.50 | Sep 01, 2031 | 3.50 |
FNBE1775 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 2.78 | Jan 01, 2032 | 2.00 |
FNBE4873 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 2.73 | Dec 01, 2031 | 2.50 |
FNBH2154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 5.93 | May 01, 2047 | 4.00 |
FNAB1335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 4.74 | Aug 01, 2040 | 4.50 |
FNAB3900 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 1.01 | Nov 01, 2026 | 3.00 |
FNMA1594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 5.15 | Sep 01, 2043 | 4.50 |
FNMA2825 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 5.13 | Nov 01, 2046 | 4.50 |
FNAE0954 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 4.74 | Feb 01, 2041 | 4.50 |
FNAE4440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 5.03 | Oct 01, 2040 | 4.00 |
FNAE9704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 5.07 | Dec 01, 2040 | 3.50 |
GN777391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 6.18 | Jul 15, 2042 | 3.50 |
GNAA5309 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 6.18 | May 15, 2042 | 3.50 |
G2MA5328 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 6.58 | Jul 20, 2048 | 3.00 |
G2005016 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 5.72 | Apr 20, 2041 | 4.00 |
OGLETH | OGLETHORPE POWER CORP 144A | Electric | Fixed Income | 2.36 | 0.00 | 3.12 | Jan 01, 2031 | 6.19 |
CUTR | CUTERA INC | Health Care | Equity | 2.36 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 2.34 | 0.00 | 7.09 | Dec 31, 2079 | 6.45 |
ABCB10 | BANCO ABC BRASIL RIGHTS SA | Financials | Equity | 2.32 | 0.00 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 2.31 | 0.00 | 4.02 | Sep 15, 2028 | 2.87 |
DTC | SOLO BRANDS INC CLASS A | Consumer Discretionary | Equity | 2.31 | 0.00 | 0.00 | nan | 0.00 |
FGG04697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.28 | 0.00 | 4.43 | Sep 01, 2038 | 5.50 |
FGG15742 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.28 | 0.00 | 4.29 | Oct 01, 2028 | 3.00 |
FGG08638 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.28 | 0.00 | 6.39 | Apr 01, 2045 | 2.50 |
FGG18519 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.28 | 0.00 | 4.02 | Jul 01, 2029 | 3.50 |
FGG18560 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.28 | 0.00 | 4.46 | Jul 01, 2030 | 2.50 |
FGJ19954 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.28 | 0.00 | 4.29 | Aug 01, 2027 | 3.00 |
FGJ32850 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.28 | 0.00 | 4.46 | Sep 01, 2030 | 2.50 |
FRZL3000 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.28 | 0.00 | 5.36 | Apr 01, 2042 | 3.50 |
FGQ40121 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.28 | 0.00 | 7.03 | Apr 01, 2046 | 3.00 |
FN254793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.28 | 0.00 | 3.01 | Jul 01, 2033 | 5.00 |
FNAH7831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.28 | 0.00 | 0.94 | Apr 01, 2026 | 3.50 |
FNAO1214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.28 | 0.00 | 5.57 | Apr 01, 2042 | 3.50 |
FNAS7266 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.28 | 0.00 | 2.56 | Jun 01, 2031 | 2.50 |
FNAT1992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.28 | 0.00 | 5.75 | Apr 01, 2043 | 3.00 |
FNAW3297 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 2.28 | 0.00 | 3.30 | Jun 01, 2034 | 4.50 |
FNAY8913 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.28 | 0.00 | 2.31 | May 01, 2030 | 2.50 |
FN746580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.28 | 0.00 | 2.95 | Oct 01, 2033 | 5.50 |
FNBC9501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.28 | 0.00 | 6.31 | Aug 01, 2046 | 3.50 |
FNBD2549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.28 | 0.00 | 6.76 | Jul 01, 2046 | 2.50 |
FNBD4456 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.28 | 0.00 | 2.60 | Aug 01, 2031 | 2.50 |
FNBE8315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.28 | 0.00 | 5.97 | Apr 01, 2047 | 4.50 |
FNBK9436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.28 | 0.00 | 5.09 | Oct 01, 2048 | 5.00 |
FNBM3750 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.28 | 0.00 | 2.76 | Mar 01, 2033 | 3.50 |
FNBP1293 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.28 | 0.00 | 6.20 | Feb 01, 2050 | 3.50 |
FN890596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.28 | 0.00 | 3.60 | Sep 01, 2041 | 5.50 |
FN962129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.28 | 0.00 | 3.96 | Mar 01, 2038 | 5.50 |
FN985621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.28 | 0.00 | 2.85 | May 01, 2034 | 6.00 |
FNAB9337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.28 | 0.00 | 6.94 | May 01, 2043 | 3.00 |
FNMA2807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.28 | 0.00 | 6.31 | Nov 01, 2046 | 3.50 |
GN779104 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.28 | 0.00 | 6.18 | Apr 15, 2042 | 3.50 |
GNAB2328 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.28 | 0.00 | 6.18 | Sep 15, 2042 | 3.50 |
GNAC3938 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.28 | 0.00 | 6.18 | Jan 15, 2043 | 3.50 |
G2MA4655 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.28 | 0.00 | 4.64 | Aug 20, 2047 | 5.00 |
GNAI5185 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.28 | 0.00 | 6.18 | Dec 15, 2044 | 3.50 |
GN726298 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.28 | 0.00 | 4.64 | Sep 15, 2039 | 5.00 |
PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | Financials | Equity | 2.23 | 0.00 | 0.00 | nan | 0.00 |
FGG05535 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.19 | 0.00 | 5.70 | Jul 01, 2039 | 4.50 |
FGG08526 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.19 | 0.00 | 7.12 | Mar 01, 2043 | 2.50 |
FGG08628 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.19 | 0.00 | 6.26 | Feb 01, 2045 | 4.00 |
FGG08757 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.19 | 0.00 | 6.80 | Apr 01, 2047 | 3.50 |
FGJ29662 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.19 | 0.00 | 4.29 | Oct 01, 2029 | 3.00 |
FRZJ0913 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.19 | 0.00 | 4.78 | Dec 01, 2040 | 4.00 |
FRZS2798 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.19 | 0.00 | 4.62 | Nov 01, 2039 | 4.00 |
FGQ48414 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.19 | 0.00 | 5.70 | Jun 01, 2047 | 4.50 |
FNAS1845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.19 | 0.00 | 5.29 | Feb 01, 2044 | 4.50 |
FNAS3225 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.19 | 0.00 | 1.94 | Sep 01, 2029 | 3.00 |
FNAS6362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.19 | 0.00 | 5.11 | Dec 01, 2045 | 4.50 |
FNAS8699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.19 | 0.00 | 5.70 | Jan 01, 2047 | 4.00 |
FNAU5387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.19 | 0.00 | 5.95 | Jul 01, 2043 | 3.00 |
FNAW7902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.19 | 0.00 | 4.89 | Aug 01, 2044 | 5.00 |
FNAY2713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.19 | 0.00 | 5.71 | Feb 01, 2045 | 4.00 |
FNAY7943 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.19 | 0.00 | 2.28 | Apr 01, 2030 | 3.00 |
FNBC8648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.19 | 0.00 | 6.65 | Jun 01, 2046 | 3.50 |
FNBH1499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.19 | 0.00 | 6.21 | Apr 01, 2047 | 3.50 |
FNAB1496 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.19 | 0.00 | 0.69 | Sep 01, 2025 | 3.50 |
FNAB9728 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.19 | 0.00 | 1.54 | Jun 01, 2028 | 2.50 |
FNMA1488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.19 | 0.00 | 1.54 | Jul 01, 2028 | 2.50 |
FNAD0527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.19 | 0.00 | 3.76 | Jun 01, 2039 | 5.50 |
G2MA5077 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.19 | 0.00 | 6.18 | Mar 20, 2048 | 3.50 |
G2BK4902 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.19 | 0.00 | 5.66 | Nov 20, 2048 | 4.50 |
GN741372 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.19 | 0.00 | 5.29 | Aug 15, 2040 | 4.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2.16 | 0.00 | 0.70 | Jan 15, 2025 | 1.13 |
QGTS | NAKILAT INC 144A | Owned No Guarantee | Fixed Income | 2.15 | 0.00 | 4.40 | Dec 31, 2033 | 6.07 |
IKNA | IKENA ONCOLOGY INC | Health Care | Equity | 2.15 | 0.00 | 0.00 | nan | 0.00 |
CKHH | HUTCHISON WHAMPOA INTL 03/33 144A | Industrial Other | Fixed Income | 2.12 | 0.00 | 6.84 | Nov 24, 2033 | 7.45 |
WKHS | WORKHORSE GROUP INC | Consumer Discretionary | Equity | 2.11 | 0.00 | 0.00 | nan | 0.00 |
FGG08693 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 6.80 | Mar 01, 2046 | 3.50 |
FGJ19282 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 4.29 | Jun 01, 2027 | 3.00 |
FGC03628 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 5.08 | Nov 01, 2040 | 5.00 |
FGJ20286 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 4.29 | Sep 01, 2027 | 3.00 |
FRZM7681 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 5.48 | Aug 01, 2048 | 4.50 |
FGQ00236 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 5.08 | Apr 01, 2041 | 5.00 |
FGQ04461 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 6.26 | Nov 01, 2041 | 4.00 |
FGQ21083 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 7.03 | Aug 01, 2043 | 3.00 |
FGQ32660 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 7.03 | Apr 01, 2045 | 3.00 |
FGQ43933 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 6.80 | Oct 01, 2046 | 3.50 |
FNAH0921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 6.10 | Dec 01, 2040 | 4.00 |
FNAJ7680 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 5.38 | Dec 01, 2041 | 3.50 |
FNAL5074 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 1.51 | Dec 01, 2028 | 2.50 |
FNAL9376 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 2.48 | Aug 01, 2031 | 3.00 |
FNAS8934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 6.27 | Mar 01, 2047 | 3.00 |
FNAT7311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 5.95 | Jul 01, 2043 | 3.00 |
FNAU1912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 5.95 | Aug 01, 2043 | 3.00 |
FNAX3008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 5.71 | Oct 01, 2044 | 4.00 |
FNAY4811 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 2.28 | Apr 01, 2030 | 3.00 |
FNAZ7270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 2.28 | Aug 01, 2030 | 3.00 |
FNBC2843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 5.74 | Sep 01, 2046 | 4.00 |
FNBD2530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 6.65 | May 01, 2046 | 3.50 |
FNBE9247 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 5.35 | Mar 01, 2047 | 4.50 |
FNBJ6169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 6.00 | Jan 01, 2048 | 4.00 |
FNBM1911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 5.69 | Nov 01, 2045 | 4.00 |
FNBN1631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 4.23 | Nov 01, 2048 | 5.50 |
FN889561 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 3.96 | Jun 01, 2038 | 5.50 |
FN889572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 3.76 | Jun 01, 2038 | 5.50 |
FNMA2246 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 2.28 | Apr 01, 2030 | 3.00 |
FNMA3213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 4.65 | Nov 01, 2047 | 5.00 |
FNAD7111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 4.55 | Jul 01, 2040 | 5.00 |
FNAE5463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 5.03 | Oct 01, 2040 | 4.00 |
G2MA1158 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 5.72 | Jul 20, 2043 | 4.00 |
G2MA2602 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 5.72 | Feb 20, 2045 | 4.00 |
G2 MA2151 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 4.64 | Aug 20, 2044 | 5.00 |
G2AM4381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 6.67 | May 20, 2045 | 3.50 |
GNAS3499 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 4.74 | Oct 15, 2046 | 4.00 |
GN737914 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 5.72 | Jan 15, 2041 | 4.00 |
GN785073 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 5.72 | Sep 15, 2049 | 4.00 |
IIFL.RE | IIFL FINANCE RIGHTS LTD | Financials | Equity | 2.06 | 0.00 | 0.00 | May 21, 2024 | 0.00 |
BHIL | BENSON HILL INC | Consumer Staples | Equity | 2.06 | 0.00 | 0.00 | nan | 0.00 |
TCI | TRANSCONTINENTAL REALTY INVESTORS | Real Estate | Equity | 2.06 | 0.00 | 0.00 | nan | 0.00 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 2.05 | 0.00 | 7.07 | Apr 16, 2054 | 5.95 |
CARA | CARA THERAPEUTICS INC | Health Care | Equity | 2.05 | 0.00 | 0.00 | nan | 0.00 |
TSBX | TURNSTONE BIOLOGICS CORP | Health Care | Equity | 2.03 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 2.02 | 0.00 | 4.29 | Mar 04, 2029 | 3.87 |
VALU | VALUE LINE INC | Financials | Equity | 2.02 | 0.00 | 0.00 | nan | 0.00 |
FNMA2983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.00 | 0.00 | 4.65 | Apr 01, 2047 | 5.00 |
FNAD6374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.00 | 0.00 | 4.52 | May 01, 2040 | 5.00 |
GNAA5452 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.00 | 0.00 | 6.18 | Jul 15, 2042 | 3.50 |
GNAB7792 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.00 | 0.00 | 6.18 | Nov 15, 2042 | 3.50 |
G2MA0908 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 2.00 | 0.00 | 4.09 | Apr 20, 2028 | 2.50 |
G2MA3874 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.00 | 0.00 | 6.18 | Aug 20, 2046 | 3.50 |
GNAD2254 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.00 | 0.00 | 6.18 | Mar 15, 2043 | 3.50 |
GNAE7090 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.00 | 0.00 | 6.18 | Apr 15, 2043 | 3.50 |
GNAH3702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.00 | 0.00 | 5.72 | May 15, 2044 | 4.00 |
G2005307 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.00 | 0.00 | 4.64 | Feb 20, 2042 | 5.00 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 2.00 | 0.00 | 5.25 | Mar 01, 2030 | 2.65 |
GORV | LAZYDAYS HOLDINGS INC | Consumer Discretionary | Equity | 2.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08036 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.00 | 0.00 | 4.43 | Jan 01, 2035 | 5.50 |
FGG08631 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.00 | 0.00 | 7.03 | Mar 01, 2045 | 3.00 |
FGG08726 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.00 | 0.00 | 6.59 | Oct 01, 2046 | 3.00 |
FGJ17530 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.00 | 0.00 | 4.29 | Dec 01, 2026 | 3.00 |
FGJ18361 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.00 | 0.00 | 4.02 | Mar 01, 2027 | 3.50 |
FRSD0043 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.00 | 0.00 | 6.09 | Mar 01, 2049 | 4.00 |
FGQ53293 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.00 | 0.00 | 6.80 | Dec 01, 2047 | 3.50 |
FNAU2414 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.00 | 0.00 | 2.04 | Dec 01, 2029 | 2.50 |
FNAY8207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.00 | 0.00 | 2.28 | Apr 01, 2030 | 3.00 |
FNAZ2426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.00 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FN735581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.00 | 0.00 | 3.19 | Jun 01, 2035 | 5.00 |
FNBC4754 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.00 | 0.00 | 5.74 | Oct 01, 2046 | 4.00 |
FNBE3630 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.00 | 0.00 | 4.66 | May 01, 2047 | 5.00 |
FNBE8495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.00 | 0.00 | 5.35 | Feb 01, 2047 | 4.50 |
FNBJ5673 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.00 | 0.00 | 3.01 | Jan 01, 2033 | 2.50 |
FNBK9655 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.00 | 0.00 | 6.08 | Nov 01, 2048 | 4.00 |
FNFM7625 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.00 | 0.00 | 4.28 | May 01, 2036 | 2.50 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 1.98 | 0.00 | 6.97 | Dec 15, 2033 | 6.88 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 1.97 | 0.00 | 14.16 | Aug 15, 2053 | 5.55 |
FGJ17233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.91 | 0.00 | 4.29 | Nov 01, 2026 | 3.00 |
FGA87877 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.91 | 0.00 | 5.08 | Aug 01, 2039 | 5.00 |
FGA91943 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.91 | 0.00 | 5.70 | Apr 01, 2040 | 4.50 |
FGA37565 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.91 | 0.00 | 5.08 | Sep 01, 2035 | 5.00 |
FGJ31920 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.91 | 0.00 | 4.29 | Jun 01, 2030 | 3.00 |
FGQ00232 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.91 | 0.00 | 5.70 | Apr 01, 2041 | 4.50 |
FGV60773 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.91 | 0.00 | 4.46 | Mar 01, 2030 | 2.50 |
FGQ57433 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.91 | 0.00 | 6.26 | Jul 01, 2048 | 4.00 |
FNAH7523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.91 | 0.00 | 4.88 | Mar 01, 2041 | 4.50 |
FNAJ0764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.91 | 0.00 | 4.88 | Sep 01, 2041 | 4.50 |
FNAS6148 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.91 | 0.00 | 2.31 | Nov 01, 2030 | 2.50 |
FNAT0534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.91 | 0.00 | 5.33 | Sep 01, 2043 | 4.50 |
FNAY1016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.91 | 0.00 | 6.07 | Apr 01, 2045 | 3.00 |
FNAY9973 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.91 | 0.00 | 2.28 | May 01, 2030 | 3.00 |
FNBC1443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.91 | 0.00 | 5.69 | Jul 01, 2046 | 4.00 |
FNBC4034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.91 | 0.00 | 6.19 | Apr 01, 2046 | 3.50 |
FNBC7097 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.91 | 0.00 | 2.31 | May 01, 2031 | 2.50 |
FNBD3884 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.91 | 0.00 | 2.60 | Aug 01, 2031 | 2.50 |
FNBD4944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.91 | 0.00 | 6.31 | Sep 01, 2046 | 3.50 |
FNBE6503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.91 | 0.00 | 5.15 | Jan 01, 2047 | 4.50 |
FNBJ0992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.91 | 0.00 | 6.50 | Dec 01, 2047 | 3.50 |
FNFM4216 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.91 | 0.00 | 6.50 | Jun 01, 2049 | 3.50 |
FN928379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.91 | 0.00 | 3.71 | Jun 01, 2037 | 5.50 |
FN983662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.91 | 0.00 | 4.10 | Jul 01, 2038 | 5.00 |
FNAA4584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.91 | 0.00 | 4.43 | Apr 01, 2039 | 4.50 |
FNMA1027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.91 | 0.00 | 5.57 | Apr 01, 2042 | 3.50 |
FNMA2489 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.91 | 0.00 | 2.31 | Dec 01, 2030 | 2.50 |
GNAC1859 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.91 | 0.00 | 6.58 | May 15, 2043 | 3.00 |
G2MA1451 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.91 | 0.00 | 4.64 | Nov 20, 2043 | 5.00 |
G2MA1837 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.91 | 0.00 | 6.58 | Apr 20, 2044 | 3.00 |
G2MA3216 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.91 | 0.00 | 4.09 | Nov 20, 2030 | 2.50 |
G2MA5140 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.91 | 0.00 | 4.69 | Apr 20, 2048 | 5.50 |
G2MA8263 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.91 | 0.00 | 7.10 | Sep 20, 2052 | 2.00 |
GNAD1727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.91 | 0.00 | 6.18 | Feb 15, 2043 | 3.50 |
GN737536 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.91 | 0.00 | 5.29 | Oct 15, 2040 | 4.50 |
CNOOC | CNOOC FINANCE (2003) LTD 144A | Owned No Guarantee | Fixed Income | 1.91 | 0.00 | 6.96 | May 21, 2033 | 5.50 |
RPHM | RENEO PHARMACEUTICALS INC | Health Care | Equity | 1.91 | 0.00 | 0.00 | nan | 0.00 |
XAIR | BEYOND AIR INC | Health Care | Equity | 1.89 | 0.00 | 0.00 | nan | 0.00 |
IMRX | IMMUNEERING CORP CLASS A | Health Care | Equity | 1.89 | 0.00 | 0.00 | nan | 0.00 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 1.87 | 0.00 | 3.98 | Nov 20, 2028 | 4.63 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 1.84 | 0.00 | 3.55 | Jun 12, 2029 | 5.34 |
ENBCN | ENBRIDGE INC NC5 | Energy | Fixed Income | 1.84 | 0.00 | 3.67 | Jan 15, 2084 | 8.25 |
FGG05958 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 5.08 | Aug 01, 2040 | 5.00 |
FGG06197 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 6.26 | Dec 01, 2040 | 4.00 |
FGG16093 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 4.29 | Feb 01, 2032 | 3.00 |
FGG08479 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 6.80 | Mar 01, 2042 | 3.50 |
FGG08519 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 7.12 | Feb 01, 2043 | 2.50 |
FGA92988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 5.08 | Jul 01, 2040 | 5.00 |
FRZA6417 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 3.10 | Mar 01, 2034 | 3.50 |
FGQ25599 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 5.08 | Apr 01, 2044 | 5.00 |
FGQ26793 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 6.26 | Jun 01, 2044 | 4.00 |
FGQ37633 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 5.70 | Nov 01, 2045 | 4.50 |
FRRA3882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 7.24 | Nov 01, 2050 | 2.00 |
FNAH6790 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 4.88 | Mar 01, 2041 | 4.50 |
FNAI4027 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.82 | 0.00 | 1.88 | Aug 01, 2041 | 6.00 |
FNAJ1441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 0.94 | Sep 01, 2026 | 3.50 |
FNAL0065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 4.88 | Apr 01, 2041 | 4.50 |
FNAL8241 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 1.20 | Nov 01, 2029 | 3.00 |
FNAL8387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 5.71 | Mar 01, 2046 | 4.00 |
FNAS9454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 5.94 | Apr 01, 2047 | 4.00 |
FNAT9312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 1.54 | Aug 01, 2028 | 2.50 |
FNAW0795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 4.89 | Mar 01, 2044 | 5.00 |
FNAY4200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 6.45 | May 01, 2045 | 3.00 |
FNAY9555 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 6.45 | May 01, 2045 | 3.00 |
FNAY9928 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 2.31 | Aug 01, 2030 | 2.50 |
FNAZ2428 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 2.28 | Jun 01, 2030 | 3.00 |
FNBJ8269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 5.41 | Feb 01, 2048 | 4.50 |
FNCA2812 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 4.92 | Dec 01, 2048 | 5.00 |
FNCA2948 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 6.22 | Sep 01, 2048 | 4.00 |
FN995937 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 3.76 | Jun 01, 2039 | 5.50 |
FNMA0918 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 5.25 | Dec 01, 2041 | 4.00 |
FNMA3123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 4.65 | Aug 01, 2047 | 5.00 |
FNAE2265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 4.55 | Mar 01, 2040 | 4.50 |
GN799159 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 6.58 | Sep 15, 2042 | 3.00 |
GNAA8385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 5.72 | Mar 15, 2044 | 4.00 |
G2MA0375 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 4.09 | Sep 20, 2027 | 3.00 |
G2MA3666 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 4.64 | May 20, 2046 | 5.00 |
G2MA4324 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 4.64 | Mar 20, 2047 | 5.00 |
G2005304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 6.18 | Feb 20, 2042 | 3.50 |
G2004696 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 5.29 | May 20, 2040 | 4.50 |
G2004921 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 6.18 | Jan 20, 2041 | 3.50 |
G2005203 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 5.72 | Oct 20, 2041 | 4.00 |
GN723352 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 4.64 | Sep 15, 2039 | 5.00 |
G2783637 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 6.58 | Jun 20, 2042 | 3.00 |
GN784210 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 4.19 | Sep 15, 2046 | 4.50 |
GN784747 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
BKKT | BAKKT HOLDINGS INC CLASS A | Financials | Equity | 1.82 | 0.00 | 0.00 | nan | 0.00 |
1333 | CHINA ZHONGWANG HOLDINGS LTD | Materials | Equity | 1.81 | 0.00 | 0.00 | nan | 0.00 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 1.80 | 0.00 | 3.04 | Jul 06, 2027 | 1.40 |
IFSPE | INTERCORP FINANCIAL SERVICES INC 144A | Banking | Fixed Income | 1.80 | 0.00 | 3.17 | Oct 19, 2027 | 4.13 |
OPFI | OPPFI INC CLASS A | Financials | Equity | 1.79 | 0.00 | 0.00 | nan | 0.00 |
SKIL | SKILLSOFT CORP CLASS A | Industrials | Equity | 1.79 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 1.76 | 0.00 | 0.62 | Feb 27, 2026 | 5.00 |
MTH | MERITAGE HOMES CORP MTN | Consumer Cyclical | Fixed Income | 1.76 | 0.00 | 2.64 | Jun 06, 2027 | 5.13 |
SWKH | SWK HOLDINGS CORP | Financials | Equity | 1.75 | 0.00 | 0.00 | nan | 0.00 |
1855 | ZONQING ENVIRONMENTAL LTD | Industrials | Equity | 1.74 | 0.00 | 0.00 | nan | 0.00 |
AADI | AADI BIOSCIENCE INC | Health Care | Equity | 1.74 | 0.00 | 0.00 | nan | 0.00 |
FGG01665 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 4.43 | Mar 01, 2034 | 5.50 |
FGG08792 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 6.80 | Dec 01, 2047 | 3.50 |
FGG18540 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 4.46 | Feb 01, 2030 | 2.50 |
FGE03054 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 4.29 | Feb 01, 2027 | 3.00 |
FGJ21660 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 4.29 | Dec 01, 2027 | 3.00 |
FRZK8826 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 2.88 | Jul 01, 2032 | 3.00 |
FNAS2919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 4.88 | Jul 01, 2044 | 5.00 |
FNAS3368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 1.89 | Sep 01, 2029 | 3.50 |
FNAX7835 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 1.94 | Nov 01, 2029 | 3.00 |
FNAZ1453 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 2.31 | Jul 01, 2030 | 2.50 |
FNBE9624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 5.35 | Jun 01, 2047 | 4.50 |
FNBJ9240 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 4.23 | Jun 01, 2048 | 5.50 |
FNBK1586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 5.38 | Feb 01, 2048 | 4.50 |
FNBK9173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 5.57 | Nov 01, 2048 | 4.50 |
FN889982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 3.76 | Nov 01, 2038 | 5.50 |
FN909531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 3.60 | Feb 01, 2037 | 6.00 |
FN965536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 3.60 | Jan 01, 2038 | 6.00 |
FNAD8536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 4.52 | Aug 01, 2040 | 5.00 |
G2MA2073 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 6.18 | Jul 20, 2044 | 3.50 |
G2MA3175 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 5.29 | Oct 20, 2045 | 4.50 |
G2MA3309 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 6.58 | Dec 20, 2045 | 3.00 |
G2MA6408 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 6.73 | Jan 20, 2050 | 2.50 |
G2005276 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 1.13 | Jan 20, 2027 | 3.00 |
GN783263 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 4.64 | Dec 15, 2040 | 5.00 |
MYLIFE | MEIJI YASUDA LIFE INSURANCE CO 144A | Insurance | Fixed Income | 1.73 | 0.00 | 3.85 | Apr 26, 2048 | 5.10 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND Prvt | Insurance | Fixed Income | 1.73 | 0.00 | 3.03 | Sep 01, 2027 | 4.93 |
AFICOA | ACCIDENT FUND INSURANCE COMPANY OF 144A | Insurance | Fixed Income | 1.69 | 0.00 | 5.76 | Aug 01, 2032 | 8.50 |
DZSI | DZS INC | Information Technology | Equity | 1.69 | 0.00 | 0.00 | nan | 0.00 |
RENT | RENT THE RUNWAY INC CLASS A | Consumer Discretionary | Equity | 1.66 | 0.00 | 0.00 | nan | 0.00 |
FGG06481 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 5.70 | Jun 01, 2041 | 4.50 |
FGG08015 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 4.43 | Oct 01, 2034 | 5.50 |
FGG08086 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 4.43 | Oct 01, 2035 | 5.50 |
FGG08731 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 7.12 | Nov 01, 2046 | 2.50 |
FGJ19613 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 4.29 | Jul 01, 2027 | 3.00 |
FGJ19982 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 4.29 | Aug 01, 2027 | 3.00 |
FGA97052 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 5.08 | Feb 01, 2041 | 5.00 |
FGJ29231 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 4.29 | Jul 01, 2029 | 3.00 |
FGJ31755 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 4.46 | May 01, 2030 | 2.50 |
FRZS4675 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 6.76 | Aug 01, 2046 | 2.50 |
FGV85082 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 5.70 | Dec 01, 2048 | 4.50 |
FGQ27185 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 6.26 | Jul 01, 2044 | 4.00 |
FNAI1933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 4.65 | May 01, 2041 | 5.00 |
FNAJ7717 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 1.01 | Dec 01, 2026 | 3.00 |
FNAS2350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 5.20 | May 01, 2044 | 4.50 |
FNAS8302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 6.28 | Apr 01, 2045 | 3.00 |
FNAT8001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 5.95 | Jun 01, 2043 | 3.00 |
FNAV7161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 5.71 | Apr 01, 2044 | 4.00 |
FNAX9300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 6.19 | Feb 01, 2045 | 3.50 |
FNAY8127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 6.19 | Jun 01, 2045 | 3.50 |
FNAZ5260 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 2.31 | Jul 01, 2030 | 2.50 |
FNAZ9599 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 6.45 | Sep 01, 2045 | 3.00 |
FNBC1456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 6.76 | Jul 01, 2046 | 2.50 |
FNBC1507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 5.15 | Aug 01, 2046 | 4.50 |
FNBC2926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 6.31 | Mar 01, 2046 | 3.50 |
FNBE5249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 6.31 | Jan 01, 2047 | 3.50 |
FNBM4129 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 2.76 | Apr 01, 2033 | 3.50 |
FNCA1765 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 6.50 | Dec 01, 2047 | 3.50 |
FN888890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 3.34 | Oct 01, 2037 | 6.50 |
FNAD0577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 4.31 | Jan 01, 2040 | 5.00 |
FNAD1021 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 0.53 | Feb 01, 2025 | 4.50 |
GN778975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 6.18 | Mar 15, 2042 | 3.50 |
GN793721 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 6.18 | Apr 15, 2042 | 3.50 |
GNAA5085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 6.18 | Jul 15, 2042 | 3.50 |
GNAY5248 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 0.00 | Jun 15, 2047 | 4.50 |
GN470460 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 5.72 | Sep 15, 2041 | 4.00 |
GN723526 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 5.29 | Dec 15, 2039 | 4.50 |
GN744106 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 6.18 | Feb 15, 2042 | 3.50 |
GN784015 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 6.58 | Jul 15, 2043 | 3.00 |
VATE | INNOVATE CORP | Industrials | Equity | 1.63 | 0.00 | 0.00 | nan | 0.00 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 1.62 | 0.00 | 3.92 | Sep 20, 2028 | 4.13 |
UHG | UNITED HOMES INC CLASS A | Consumer Discretionary | Equity | 1.60 | 0.00 | 0.00 | nan | 0.00 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 1.58 | 0.00 | 4.22 | Apr 01, 2029 | 5.50 |
FTCI | FTC SOLAR INC | Industrials | Equity | 1.57 | 0.00 | 0.00 | nan | 0.00 |
FGG04601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.43 | Jul 01, 2038 | 5.50 |
FGG08864 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.83 | Feb 01, 2049 | 5.00 |
FGJ30807 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.46 | Feb 01, 2030 | 2.50 |
FRZJ0684 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.03 | Nov 01, 2040 | 4.00 |
FRZS7888 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 2.87 | Oct 01, 2032 | 2.50 |
FRZT0530 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.74 | Jan 01, 2047 | 4.00 |
FRSD8148 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 6.49 | May 01, 2051 | 3.00 |
FGQ08998 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 6.80 | Jun 01, 2042 | 3.50 |
FGQ26923 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 6.26 | Jun 01, 2044 | 4.00 |
FNAH3804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.25 | Feb 01, 2041 | 4.00 |
FNAL4911 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 1.01 | Oct 01, 2027 | 3.00 |
FNAS3119 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 1.94 | Aug 01, 2029 | 3.00 |
FNAS4707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 6.65 | Apr 01, 2045 | 3.50 |
FNAS5412 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 2.31 | Jul 01, 2030 | 2.50 |
FNAT6807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 1.54 | Oct 01, 2028 | 2.50 |
FNAX2509 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 1.94 | Oct 01, 2029 | 3.00 |
FNAY3292 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 2.31 | Apr 01, 2030 | 2.50 |
FNAY7543 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 2.28 | Apr 01, 2030 | 3.00 |
FNAZ4895 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 2.28 | Aug 01, 2030 | 3.00 |
FNBA4065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.71 | Dec 01, 2045 | 4.00 |
FNBC2845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 6.76 | Sep 01, 2046 | 2.50 |
FNBC5581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 6.31 | Apr 01, 2046 | 3.50 |
FNCA0770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 6.50 | Nov 01, 2047 | 3.50 |
FNCA7502 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 3.79 | Oct 01, 2035 | 3.00 |
FN888209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 3.37 | May 01, 2036 | 5.50 |
FN933796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 3.96 | May 01, 2038 | 5.50 |
FN975689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 3.59 | Aug 01, 2038 | 6.00 |
FNAA7002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.44 | Jun 01, 2039 | 4.50 |
FNMA3518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 3.04 | Nov 01, 2033 | 4.00 |
FNAD1656 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.74 | Mar 01, 2040 | 4.50 |
FNAE8392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.07 | Nov 01, 2040 | 3.50 |
GNAB7657 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 6.18 | Oct 15, 2042 | 3.50 |
G2MA7139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.80 | Jan 20, 2051 | 4.00 |
G2MA6867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 6.05 | Sep 20, 2050 | 3.50 |
G2MA7477 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.64 | Jul 20, 2051 | 5.00 |
GNAD4386 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 6.18 | Oct 15, 2043 | 3.50 |
GN737453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.29 | Sep 15, 2040 | 4.50 |
SIGMA | SIGMA FINANCE NETHERLANDS BV 144A | Consumer Non-Cyclical | Fixed Income | 1.54 | 0.00 | 3.44 | Mar 27, 2028 | 4.88 |
ADRO | CHINOOK THERAPEUTICS INC | Health Care | Equity | 1.52 | 0.00 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 1.51 | 0.00 | 2.90 | Jul 15, 2027 | 4.15 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 1.50 | 0.00 | 7.71 | Apr 15, 2034 | 5.38 |
IT | GARTNER INC 144A | Technology | Fixed Income | 1.46 | 0.00 | 4.27 | Jun 15, 2029 | 3.63 |
FGG15639 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 4.29 | Sep 01, 2028 | 3.00 |
FGG18681 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 4.29 | Mar 01, 2033 | 3.00 |
FGJ14479 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 4.02 | Feb 01, 2026 | 3.50 |
FGA84382 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 4.43 | Feb 01, 2039 | 5.50 |
FGA86313 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.08 | May 01, 2039 | 5.00 |
FGA93795 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.08 | Sep 01, 2040 | 5.00 |
FRZS9834 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.25 | Feb 01, 2046 | 4.00 |
FGQ25331 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.70 | Mar 01, 2044 | 4.50 |
FNAH3813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.03 | Jan 01, 2041 | 4.00 |
FNAL1547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 4.88 | Nov 01, 2041 | 4.50 |
FNAL4608 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.15 | Dec 01, 2043 | 4.50 |
FNAL7488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 0.56 | Feb 01, 2029 | 4.00 |
FNAS6236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.13 | Nov 01, 2045 | 4.50 |
FNAS5405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 2.25 | Jul 01, 2030 | 2.50 |
FNAS5617 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 2.25 | Aug 01, 2030 | 2.50 |
FNAV2082 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 1.67 | Nov 01, 2028 | 3.50 |
FNAW3731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.26 | May 01, 2044 | 4.50 |
FNAW8295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 1.94 | Aug 01, 2029 | 3.00 |
FNAY2317 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 6.45 | May 01, 2045 | 3.00 |
FNAY6219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 2.31 | May 01, 2030 | 2.50 |
FNAZ1283 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 2.31 | Aug 01, 2030 | 2.50 |
FNBC0578 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 2.31 | Dec 01, 2030 | 2.50 |
FNBD4495 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 1.01 | Oct 01, 2029 | 3.00 |
FNBD8099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 6.19 | Jul 01, 2046 | 3.50 |
FNBE4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.13 | Dec 01, 2046 | 4.50 |
FNBE7869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.38 | Feb 01, 2047 | 4.50 |
FNBN4361 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.62 | Feb 01, 2049 | 4.50 |
FNCA3295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 0.28 | Aug 01, 2025 | 4.50 |
FNAB1048 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 4.73 | May 01, 2040 | 4.50 |
FNMA2149 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 1.94 | Jan 01, 2030 | 3.00 |
FNMA4254 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 7.29 | Feb 01, 2051 | 1.50 |
FNAD3662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 4.39 | Apr 01, 2040 | 5.00 |
G2MA7371 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.29 | May 20, 2051 | 4.50 |
G2MA8424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 6.17 | Nov 20, 2052 | 3.00 |
GNAD5648 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 6.18 | Jun 15, 2043 | 3.50 |
GNAT7652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 0.00 | Aug 15, 2046 | 4.00 |
G2005306 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.29 | Feb 20, 2042 | 4.50 |
G2004924 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 4.64 | Jan 20, 2041 | 5.00 |
GN720849 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.72 | Jun 15, 2039 | 4.00 |
GN733733 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 4.64 | Jun 15, 2040 | 5.00 |
GN738710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.72 | Sep 15, 2041 | 4.00 |
GN749627 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.72 | Nov 15, 2040 | 4.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 1.43 | 0.00 | 6.14 | Mar 01, 2031 | 2.25 |
FOA | FINANCE OF AMERICA COMPANIES INC C | Financials | Equity | 1.42 | 0.00 | 0.00 | nan | 0.00 |
FNBE4279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.61 | Jan 01, 2047 | 3.00 |
FNFM1322 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.58 | May 01, 2049 | 4.50 |
FN963887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.96 | Jul 01, 2038 | 5.50 |
FNAC0859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.25 | May 01, 2040 | 5.00 |
FNMA2220 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 2.28 | Mar 01, 2030 | 3.00 |
FNAE0691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.33 | Oct 01, 2040 | 4.50 |
G2MA3378 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.29 | Jan 20, 2046 | 4.50 |
GNBF8804 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.18 | May 15, 2048 | 3.50 |
GN718493 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.64 | Aug 15, 2039 | 5.00 |
GN734150 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.72 | Jan 15, 2041 | 4.00 |
GN745242 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.29 | Jul 15, 2040 | 4.50 |
GN552649 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.72 | Dec 15, 2041 | 4.00 |
GN687375 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.64 | May 15, 2038 | 5.00 |
GN698035 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 2.75 | Jan 15, 2039 | 6.00 |
FGG06406 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.70 | Feb 01, 2041 | 4.50 |
FGG14628 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.29 | Sep 01, 2027 | 3.00 |
FH1B7764 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.37 | 0.00 | 2.00 | Nov 01, 2040 | 6.15 |
FGC09007 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.80 | Aug 01, 2042 | 3.50 |
FGJ20515 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.29 | Sep 01, 2027 | 3.00 |
FRZI9550 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.55 | Dec 01, 2039 | 4.50 |
FRZS7952 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 1.20 | Nov 01, 2027 | 3.00 |
FGQ08239 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.80 | May 01, 2042 | 3.50 |
FGQ11595 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.80 | Oct 01, 2042 | 3.50 |
FGQ14683 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 7.12 | Jan 01, 2043 | 2.50 |
FGV84183 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.26 | Apr 01, 2048 | 4.00 |
FGQ23375 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.70 | Nov 01, 2043 | 4.50 |
FGQ35977 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.26 | Sep 01, 2045 | 4.00 |
FGQ40097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.70 | Apr 01, 2046 | 4.50 |
FGQ42680 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.26 | Aug 01, 2046 | 4.00 |
FGQ53535 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.80 | Jan 01, 2048 | 3.50 |
FNAI0788 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.88 | Jun 01, 2041 | 4.50 |
FNAI5602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.88 | Jul 01, 2041 | 4.50 |
FNAI8487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.70 | Jul 01, 2041 | 5.00 |
FNAJ5335 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 1.01 | Nov 01, 2026 | 3.00 |
FNAS9830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.94 | Jun 01, 2047 | 4.00 |
FNAY6682 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 2.32 | Apr 01, 2030 | 2.00 |
FNAY9591 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 2.31 | May 01, 2030 | 2.50 |
FNAZ2758 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 2.28 | May 01, 2030 | 3.00 |
FNBC8145 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.61 | Oct 01, 2046 | 3.00 |
YANTZE | THREE GORGES FINANCE I (CAYMAN ISL 144A | Owned No Guarantee | Fixed Income | 1.31 | 0.00 | 5.81 | Sep 22, 2030 | 2.15 |
VLD | VELO3D INC | Industrials | Equity | 1.31 | 0.00 | 0.00 | nan | 0.00 |
AFRI | FORAFRIC GLOBAL PLC | Consumer Staples | Equity | 1.31 | 0.00 | 0.00 | nan | 0.00 |
HLNLN | HALEON UK CAPITAL PLC 144A | Consumer Non-Cyclical | Fixed Income | 1.29 | 0.00 | 0.88 | Mar 24, 2025 | 3.13 |
TWOU | 2U INC | Consumer Discretionary | Equity | 1.29 | 0.00 | 0.00 | nan | 0.00 |
FGG03854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 5.08 | Feb 01, 2038 | 5.00 |
FGG05984 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 5.70 | Aug 01, 2040 | 4.50 |
FGG05774 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 5.08 | Jan 01, 2040 | 5.00 |
FGG18441 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 4.46 | Aug 01, 2027 | 2.50 |
FGG18480 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 4.48 | Sep 01, 2028 | 2.00 |
FGJ17316 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 4.29 | Nov 01, 2026 | 3.00 |
FGJ18519 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 4.29 | Apr 01, 2027 | 3.00 |
FGJ19287 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 4.29 | Jun 01, 2027 | 3.00 |
FGA86315 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 5.70 | May 01, 2039 | 4.50 |
FGA94289 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 6.26 | Oct 01, 2040 | 4.00 |
FH848558 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.28 | 0.00 | 1.60 | Aug 01, 2041 | 5.98 |
FRZM0087 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 5.98 | Sep 01, 2045 | 3.50 |
FRZA1334 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 5.57 | Jul 01, 2042 | 3.50 |
FGQ04837 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 6.26 | Nov 01, 2041 | 4.00 |
FGQ35887 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 6.26 | Sep 01, 2045 | 4.00 |
FNAH7009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 4.88 | Mar 01, 2041 | 4.50 |
FNAJ1988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 4.88 | Oct 01, 2041 | 4.50 |
FNAS1380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 5.15 | Dec 01, 2043 | 4.50 |
FNAS2731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 5.29 | Jun 01, 2044 | 4.50 |
FNAS7400 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 5.85 | Mar 01, 2046 | 4.00 |
FNAS7440 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 2.56 | Jun 01, 2031 | 2.50 |
FNAS7613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 6.28 | Jul 01, 2046 | 3.00 |
FNAU8190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 5.23 | Nov 01, 2043 | 4.50 |
FNAV7198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 4.93 | Nov 01, 2043 | 5.00 |
FNAW9160 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 1.94 | Jul 01, 2029 | 3.00 |
FNAX0097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 4.83 | Aug 01, 2044 | 5.00 |
FNAY9022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 6.45 | May 01, 2045 | 3.00 |
FNBC0157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 6.65 | Jan 01, 2046 | 3.50 |
FNBC8339 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 6.76 | May 01, 2046 | 2.50 |
FNCA0265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 5.94 | Sep 01, 2047 | 4.00 |
FN889072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 3.47 | Dec 01, 2037 | 6.50 |
FNAB9017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 5.71 | Apr 01, 2043 | 3.00 |
FNMA0498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 4.26 | Jul 01, 2040 | 5.50 |
FNMA3077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 4.65 | Jul 01, 2047 | 5.00 |
FNMA3428 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 4.23 | Jun 01, 2048 | 5.50 |
FNAD0587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 4.43 | Dec 01, 2039 | 4.50 |
FNAD3808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 4.74 | Apr 01, 2040 | 4.50 |
FNAE7685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 5.03 | Oct 01, 2040 | 4.00 |
GN776852 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 6.18 | Aug 15, 2042 | 3.50 |
GN778157 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 6.18 | Mar 15, 2042 | 3.50 |
GNAA2268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 6.18 | May 15, 2042 | 3.50 |
G2MA5650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 6.18 | Dec 20, 2048 | 3.50 |
GNAP2944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 4.19 | Oct 15, 2045 | 4.50 |
GNAI8443 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 6.18 | Jul 15, 2044 | 3.50 |
GN487821 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 4.64 | Mar 15, 2039 | 5.00 |
3883 | CHINA AOYUAN GROUP LTD | Real Estate | Equity | 1.23 | 0.00 | 0.00 | nan | 0.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 1.21 | 0.00 | 4.06 | Jan 15, 2029 | 5.25 |
NEXA | NEXA RESOURCES SA 144A | Basic Industry | Fixed Income | 1.19 | 0.00 | 7.17 | Apr 09, 2034 | 6.75 |
FGG05798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.43 | Jan 01, 2040 | 5.50 |
FGG06791 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 6.26 | Oct 01, 2041 | 4.00 |
FGG06798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.43 | Jul 01, 2036 | 5.50 |
FGG06024 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.70 | Aug 01, 2040 | 4.50 |
FGG06727 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.43 | Jan 01, 2037 | 5.50 |
FGG08641 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 6.80 | May 01, 2045 | 3.50 |
FGA90282 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.70 | Dec 01, 2039 | 4.50 |
FGA90664 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 6.26 | Jan 01, 2040 | 4.00 |
FGA95825 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 6.26 | Dec 01, 2040 | 4.00 |
FGA96970 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 6.26 | Feb 01, 2041 | 4.00 |
FGA14376 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.08 | Oct 01, 2033 | 5.00 |
FGJ21259 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.29 | Nov 01, 2027 | 3.00 |
FGJ26255 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.29 | Nov 01, 2028 | 3.00 |
FRZI4568 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 3.36 | Aug 01, 2035 | 5.00 |
FRZI7523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.31 | May 01, 2038 | 4.50 |
FRZK8515 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 2.88 | Jan 01, 2032 | 3.00 |
FRZM2472 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 6.61 | Jan 01, 2047 | 3.00 |
FGQ01051 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.70 | May 01, 2041 | 4.50 |
FGQ12052 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 6.80 | Oct 01, 2042 | 3.50 |
FGV81169 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 7.03 | Apr 01, 2044 | 3.00 |
FGQ24425 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 6.26 | Jan 01, 2044 | 4.00 |
FGQ27069 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.70 | Jul 01, 2044 | 4.50 |
FGQ34298 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.43 | Jan 01, 2040 | 5.50 |
FRQN0688 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 2.96 | Dec 01, 2032 | 3.00 |
FRRC1113 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 3.58 | Oct 01, 2034 | 3.00 |
FH781117 | FH 10/1 1Y CMT ARM | Hybrid Arms | Fixed Income | 1.18 | 0.00 | 1.00 | Dec 01, 2033 | 6.38 |
FNAH1557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.07 | Jan 01, 2041 | 3.50 |
FNAJ4093 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 0.94 | Oct 01, 2026 | 3.50 |
FNAL1107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.88 | Nov 01, 2041 | 4.50 |
FNAL6713 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 0.49 | Jan 01, 2027 | 4.50 |
FNAL7688 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 1.87 | Nov 01, 2030 | 3.50 |
FNAO2979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.57 | May 01, 2042 | 3.50 |
FNAS2312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 1.94 | May 01, 2029 | 3.00 |
FNAS5355 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 2.31 | Jul 01, 2030 | 2.50 |
FNAS7321 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 2.59 | Jun 01, 2031 | 2.50 |
FNAS9972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.94 | Jul 01, 2047 | 4.00 |
FNAU5055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.95 | Nov 01, 2043 | 3.00 |
FNAU9738 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 2.31 | May 01, 2030 | 2.50 |
FNAX0947 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 1.94 | Aug 01, 2029 | 3.00 |
FNAX3719 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 0.94 | Jul 01, 2027 | 3.50 |
FN755585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 2.96 | Oct 01, 2033 | 5.50 |
FNBA6696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.71 | Dec 01, 2045 | 4.00 |
FNBD8237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 6.76 | Sep 01, 2046 | 2.50 |
FNBE4437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 6.22 | Oct 01, 2046 | 3.50 |
FNBH2795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 6.69 | Dec 01, 2047 | 3.00 |
FNBM4533 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 0.56 | Aug 01, 2027 | 4.00 |
FNCA3986 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.65 | Aug 01, 2049 | 5.00 |
FN890790 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 2.88 | Aug 01, 2032 | 3.00 |
FN974383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.10 | Apr 01, 2038 | 5.00 |
FNAA7681 | FNMA CONV LONG TERM 30YR - JUMBO-C | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.55 | Jun 01, 2039 | 4.50 |
FNAB3026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.25 | May 01, 2041 | 4.00 |
FNAC9569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.41 | Feb 01, 2040 | 5.00 |
FNMA1082 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 1.20 | Jun 01, 2027 | 3.00 |
FNAD6946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.36 | Jun 01, 2040 | 5.50 |
GN778608 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 6.18 | Nov 15, 2041 | 3.50 |
G2MA1350 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.20 | Oct 20, 2028 | 3.00 |
G2MA2677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 6.58 | Mar 20, 2045 | 3.00 |
G2MA7594 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.16 | Sep 20, 2051 | 5.00 |
GNBG7903 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
GNAQ0562 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.74 | Dec 15, 2046 | 4.00 |
G2004370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 3.82 | Feb 20, 2039 | 5.50 |
GN741864 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.64 | May 15, 2040 | 5.00 |
GN682951 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.29 | Aug 15, 2041 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 1.18 | 0.00 | 3.47 | Mar 01, 2028 | 3.65 |
ARL | AMERICAN REALTY INVESTORS INC | Real Estate | Equity | 1.17 | 0.00 | 0.00 | nan | 0.00 |
BAPTST | BAPTIST HEALTH SOUTH FLORIDA OBLIG | Consumer Non-Cyclical | Fixed Income | 1.16 | 0.00 | 17.94 | Nov 15, 2071 | 3.12 |
DFLI | DRAGONFLY ENERGY HOLDINGS CORP | Industrials | Equity | 1.15 | 0.00 | 0.00 | nan | 0.00 |
ELA | ENVELA CORP | Consumer Discretionary | Equity | 1.12 | 0.00 | 0.00 | nan | 0.00 |
EYEN | EYENOVIA INC | Health Care | Equity | 1.11 | 0.00 | 0.00 | nan | 0.00 |
PIII | P3 HEALTH PARTNERS INC CLASS A | Health Care | Equity | 1.11 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 1.10 | 0.00 | 3.82 | Jul 20, 2028 | 3.67 |
FGG08483 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 6.26 | Mar 01, 2042 | 4.00 |
FGJ14490 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 4.02 | Feb 01, 2026 | 3.50 |
FGJ16319 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 4.02 | Aug 01, 2026 | 3.50 |
FGJ18061 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 4.29 | Feb 01, 2027 | 3.00 |
FGJ19927 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 4.29 | Aug 01, 2027 | 3.00 |
FGA89331 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 5.70 | Oct 01, 2039 | 4.50 |
FGA89429 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 6.26 | Oct 01, 2039 | 4.00 |
FGA93505 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 5.70 | Aug 01, 2040 | 4.50 |
FGA93625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 5.08 | Aug 01, 2040 | 5.00 |
FGJ25793 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 4.46 | Sep 01, 2028 | 2.50 |
FGJ31841 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 4.46 | Jun 01, 2030 | 2.50 |
FRZK7554 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 2.25 | Jul 01, 2030 | 3.00 |
FRZL3417 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 5.57 | Aug 01, 2042 | 3.50 |
FRZS7660 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 2.57 | Feb 01, 2032 | 3.00 |
FGQ04649 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 6.80 | Nov 01, 2041 | 3.50 |
FGQ05035 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 6.26 | Dec 01, 2041 | 4.00 |
FGG60616 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 3.61 | Dec 01, 2039 | 5.50 |
FN190404 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 4.74 | May 01, 2040 | 4.50 |
FNAH1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 5.03 | Jan 01, 2041 | 4.00 |
FNAJ5928 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 5.25 | Nov 01, 2041 | 4.00 |
FNAK5852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 6.63 | Apr 01, 2042 | 3.50 |
FNAL5946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 3.85 | Jan 01, 2044 | 5.00 |
FNAS4485 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 2.00 | Feb 01, 2030 | 2.50 |
FNAS7444 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 2.52 | Jun 01, 2031 | 2.50 |
FNAT2040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 6.94 | Apr 01, 2043 | 3.00 |
FNAT8497 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 6.00 | Jul 01, 2043 | 2.50 |
FNAZ4580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 6.55 | Jul 01, 2045 | 2.50 |
FNAZ5007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 6.45 | Jan 01, 2046 | 3.00 |
FN851336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 3.60 | Feb 01, 2036 | 5.50 |
FNBA4302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 5.71 | Nov 01, 2045 | 4.00 |
FNBC7633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 6.19 | Jun 01, 2046 | 3.50 |
FNBD0905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 5.79 | Jul 01, 2046 | 4.00 |
FNBD1153 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 6.61 | Aug 01, 2046 | 3.00 |
FNBE2909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 6.31 | Dec 01, 2046 | 3.50 |
FNBK7277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 6.22 | Dec 01, 2048 | 4.00 |
FNBO3813 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 6.25 | Aug 01, 2049 | 3.50 |
FNCA4033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 5.32 | Aug 01, 2049 | 4.50 |
FNFM2600 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 5.79 | Jun 01, 2049 | 4.00 |
FN888349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 2.85 | Jul 01, 2035 | 6.00 |
FN919429 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 3.42 | May 01, 2038 | 6.50 |
FN988059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 3.69 | Aug 01, 2038 | 6.00 |
FNMA3044 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 4.65 | May 01, 2047 | 5.00 |
FNMA3459 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 3.18 | Jul 01, 2033 | 4.50 |
FNAD5477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 4.52 | May 01, 2040 | 5.00 |
FNAD7860 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 4.52 | Jun 01, 2040 | 5.00 |
FNAD9744 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 0.69 | Dec 01, 2025 | 3.50 |
FNAE7911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 5.03 | Nov 01, 2040 | 4.00 |
GN765058 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 6.58 | Sep 15, 2042 | 3.00 |
G2MA0007 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 4.09 | Apr 20, 2027 | 3.00 |
G2MA0153 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 6.58 | Jun 20, 2042 | 3.00 |
G2MA0538 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 3.82 | Nov 20, 2042 | 5.50 |
G2MA2603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 5.29 | Feb 20, 2045 | 4.50 |
GN604550 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 4.64 | Aug 15, 2033 | 5.00 |
G2004598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 5.29 | Dec 20, 2039 | 4.50 |
G2005256 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 3.72 | Dec 20, 2026 | 3.50 |
GN720053 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 4.64 | Jun 15, 2039 | 5.00 |
GN724330 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 4.64 | Sep 15, 2039 | 5.00 |
GN726506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 4.64 | Nov 15, 2039 | 5.00 |
GN744371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 5.72 | Sep 15, 2041 | 4.00 |
GN747929 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 5.72 | Dec 15, 2040 | 4.00 |
GN662313 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 3.82 | Mar 15, 2037 | 5.50 |
RBOT | VICARIOUS SURGICAL INC CLASS A | Health Care | Equity | 1.09 | 0.00 | 0.00 | nan | 0.00 |
ZVIA | ZEVIA CLASS A | Consumer Staples | Equity | 1.09 | 0.00 | 0.00 | nan | 0.00 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 1.07 | 0.00 | 3.03 | Sep 14, 2077 | 4.00 |
VGAS | VERDE CLEAN FUELS INC CLASS A | Energy | Equity | 1.06 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 1.05 | 0.00 | 6.48 | Aug 15, 2032 | 6.00 |
UONE | URBAN ONE INC CLASS A | Communication | Equity | 1.03 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 1.03 | 0.00 | 4.18 | Jan 24, 2029 | 4.38 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 1.03 | 0.00 | 3.92 | Sep 19, 2028 | 4.45 |
INRCON | INRETAIL CONSUMER 144A | Consumer Non-Cyclical | Fixed Income | 1.03 | 0.00 | 3.58 | Mar 22, 2028 | 3.25 |
RNR | RENAISSANCERE HOLDINGS LTD | Insurance | Fixed Income | 1.03 | 0.00 | 4.43 | Apr 15, 2029 | 3.60 |
SCJOHN | JOHNSON (S.C.) & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 1.00 | 0.00 | 6.79 | Feb 15, 2033 | 5.75 |
FGA78368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 4.43 | May 01, 2035 | 5.50 |
FGG02462 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 3.67 | Dec 01, 2036 | 6.00 |
FGG07642 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 5.08 | Oct 01, 2041 | 5.00 |
FGG08269 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 4.43 | May 01, 2038 | 5.50 |
FGG18484 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 4.29 | Oct 01, 2028 | 3.00 |
FGJ19106 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 4.29 | May 01, 2027 | 3.00 |
FGJ21857 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 4.29 | Jan 01, 2028 | 3.00 |
FGQ22848 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 5.20 | Nov 01, 2043 | 4.50 |
FGQ25977 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 5.70 | May 01, 2044 | 4.50 |
FGQ45094 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 7.03 | Dec 01, 2046 | 3.00 |
FGQ55523 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 6.26 | Apr 01, 2048 | 4.00 |
FN257573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 4.12 | Feb 01, 2039 | 5.50 |
FNAI8194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 4.88 | Aug 01, 2041 | 4.50 |
FNAK7377 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 1.20 | Mar 01, 2027 | 3.00 |
FNAL0769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 4.88 | Jun 01, 2041 | 4.50 |
FNAP4258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 5.79 | Aug 01, 2042 | 3.00 |
FNAS7441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 2.59 | Jun 01, 2031 | 2.50 |
FNAS9749 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 5.94 | Jun 01, 2047 | 4.00 |
FNAX3037 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 4.39 | Sep 01, 2029 | 3.00 |
FNAX4120 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 5.71 | Oct 01, 2044 | 4.00 |
FNAX7278 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 1.94 | Dec 01, 2029 | 3.00 |
FNAY9092 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 2.28 | May 01, 2030 | 3.00 |
FNAY9670 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 2.28 | May 01, 2030 | 3.00 |
FN735288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 3.19 | Mar 01, 2035 | 5.00 |
FN850501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 3.28 | Dec 01, 2035 | 6.00 |
FNBC0768 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 5.25 | Dec 01, 2045 | 4.50 |
FNBD0258 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 2.31 | May 01, 2031 | 2.50 |
FNBK7109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 6.22 | Jul 01, 2048 | 4.00 |
FNBM4743 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 1.58 | Aug 01, 2030 | 2.00 |
FNCA4024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 6.24 | Aug 01, 2049 | 3.50 |
FN888649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 2.95 | Sep 01, 2036 | 5.50 |
FN888816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 3.60 | Mar 01, 2037 | 5.50 |
FN916909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 3.69 | May 01, 2037 | 5.50 |
FN932260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 4.41 | Dec 01, 2039 | 5.00 |
FN985184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 3.96 | Aug 01, 2038 | 5.50 |
FN985526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 4.08 | Jun 01, 2038 | 5.50 |
FN995192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 3.44 | Feb 01, 2038 | 5.00 |
FNAB1479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 4.52 | Sep 01, 2040 | 5.00 |
FNAC1548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 4.55 | Sep 01, 2039 | 4.50 |
FNAC9564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 4.67 | Feb 01, 2040 | 4.50 |
FNMA0230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 4.39 | Nov 01, 2039 | 5.00 |
FNMA0500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 4.52 | Aug 01, 2040 | 5.00 |
FNMA4112 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 3.73 | Aug 01, 2035 | 3.00 |
FNAE0113 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 4.62 | Jul 01, 2040 | 4.00 |
FNAE5487 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 0.69 | Oct 01, 2025 | 3.50 |
FNAE8754 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 5.03 | Oct 01, 2040 | 4.00 |
GN761572 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 5.72 | Apr 15, 2041 | 4.00 |
GN778882 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 6.18 | Feb 15, 2042 | 3.50 |
GN794603 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 6.18 | Apr 15, 2042 | 3.50 |
G2MA0374 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 4.09 | Sep 20, 2027 | 2.50 |
G2MA2152 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 3.82 | Aug 20, 2044 | 5.50 |
GNAF2785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 6.58 | Sep 15, 2043 | 3.00 |
GNAM1857 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 5.72 | Apr 15, 2045 | 4.00 |
G2004800 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 5.72 | Sep 20, 2040 | 4.00 |
GN738310 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 5.29 | May 15, 2041 | 4.50 |
GN685962 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 3.82 | Jun 15, 2038 | 5.50 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 0.98 | 0.00 | 6.71 | Feb 01, 2034 | 7.65 |
SPSP | SP POWERASSETS LTD MTN 144A | Owned No Guarantee | Fixed Income | 0.92 | 0.00 | 3.19 | Sep 26, 2027 | 3.00 |
FN555677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 2.95 | Jul 01, 2033 | 5.50 |
FNAI0620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.88 | May 01, 2041 | 4.50 |
FNAJ1249 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.91 | 0.00 | 1.58 | Sep 01, 2041 | 6.07 |
FNAK0002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.25 | Jan 01, 2042 | 4.00 |
FNAL1095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.60 | Apr 01, 2040 | 6.00 |
FNAL5229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.70 | Jan 01, 2044 | 5.00 |
FNAL6223 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.28 | Aug 01, 2044 | 4.50 |
FNAL5674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.20 | Aug 01, 2044 | 4.50 |
FNAS0672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.23 | Oct 01, 2043 | 4.50 |
FNAS3880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.35 | Nov 01, 2044 | 4.50 |
FNAS4517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 2.31 | Feb 01, 2030 | 2.50 |
FNAU6109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.64 | Sep 01, 2043 | 4.00 |
FNAV0967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.20 | Jun 01, 2044 | 4.50 |
FNAV8492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.26 | Feb 01, 2044 | 4.50 |
FNAX0847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.20 | Sep 01, 2044 | 4.50 |
FNAX5239 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 1.88 | Nov 01, 2029 | 3.50 |
FNAX6405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 2.26 | Mar 01, 2030 | 3.00 |
FNAY8347 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 2.35 | May 01, 2030 | 3.00 |
FNAZ1244 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 2.31 | Jul 01, 2030 | 2.50 |
FNAZ4235 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FN735141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.17 | Jan 01, 2035 | 5.50 |
FNBA0834 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.71 | Nov 01, 2045 | 4.00 |
FNBC4915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.16 | Mar 01, 2046 | 4.50 |
FNBH2838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.69 | Dec 01, 2047 | 3.00 |
FNCA2209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.47 | Aug 01, 2048 | 4.50 |
FNCA2369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.57 | Sep 01, 2048 | 4.50 |
FN888469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.34 | Jul 01, 2037 | 6.50 |
FN890326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.76 | Jan 01, 2040 | 5.50 |
FN928384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.71 | May 01, 2037 | 5.50 |
FN963698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.96 | Jun 01, 2038 | 5.50 |
FN973914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.71 | Apr 01, 2038 | 5.50 |
FN974533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.96 | Apr 01, 2038 | 5.50 |
FNAA1879 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.39 | Mar 01, 2039 | 5.00 |
FNMA3599 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.00 | Feb 01, 2049 | 5.50 |
FNMA4385 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.01 | Jul 01, 2036 | 3.00 |
FNMA4146 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.48 | Sep 01, 2050 | 5.00 |
FNAD3807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.67 | Apr 01, 2040 | 4.50 |
FNAE0028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.45 | Oct 01, 2039 | 6.00 |
GN762828 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.72 | Feb 15, 2026 | 3.50 |
G2MA0393 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.72 | Sep 20, 2042 | 4.00 |
G2MA0463 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.72 | Oct 20, 2042 | 4.00 |
G2MA1265 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.20 | Sep 20, 2028 | 3.00 |
G2MA1573 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.20 | Jan 20, 2029 | 3.00 |
G2MA1842 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.82 | Apr 20, 2044 | 5.50 |
G2MA4589 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.64 | Jul 20, 2047 | 5.00 |
G2MA6285 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.80 | Nov 20, 2049 | 4.00 |
GNAO9092 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.72 | Nov 15, 2045 | 4.00 |
G2AD9075 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.16 | Apr 20, 2043 | 3.50 |
GNAE0577 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.58 | Jun 15, 2043 | 3.00 |
GNAJ3098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.18 | Aug 15, 2046 | 3.50 |
GNAM8202 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.18 | Apr 15, 2045 | 3.50 |
GNAM9883 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.72 | May 15, 2045 | 4.00 |
G2005056 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.64 | May 20, 2041 | 5.00 |
GN733344 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.82 | Apr 15, 2040 | 5.50 |
GN782540 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.64 | Jan 15, 2039 | 5.00 |
GN783046 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.72 | Aug 15, 2040 | 4.00 |
GN783024 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.64 | Jul 15, 2040 | 5.00 |
GN701661 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.64 | Feb 15, 2039 | 5.00 |
GN711186 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.29 | Feb 15, 2040 | 4.50 |
GN712690 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.64 | Apr 15, 2039 | 5.00 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 0.91 | 0.00 | 7.36 | Apr 15, 2034 | 5.80 |
FGG04346 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.82 | May 01, 2038 | 6.00 |
FGG04573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.43 | Jul 01, 2038 | 5.50 |
FGG05299 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.70 | Jun 01, 2038 | 4.50 |
FGG16015 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.29 | Jan 01, 2032 | 3.00 |
FGG08447 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.70 | May 01, 2041 | 4.50 |
FGA90606 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.08 | Jan 01, 2040 | 5.00 |
FGA36341 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.70 | Aug 01, 2035 | 4.50 |
FGA39542 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.43 | Oct 01, 2035 | 5.50 |
FGJ22489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.46 | Feb 01, 2028 | 2.50 |
FGJ26571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.02 | Dec 01, 2028 | 3.50 |
FRZK6627 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 1.89 | May 01, 2029 | 3.50 |
FRZS9954 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.17 | Jul 01, 2044 | 4.00 |
FGQ08012 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.80 | Apr 01, 2042 | 3.50 |
FGQ28286 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.70 | Sep 01, 2044 | 4.50 |
FGQ34119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 7.03 | Jun 01, 2045 | 3.00 |
FGQ38294 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.26 | Jan 01, 2046 | 4.00 |
FGQ54036 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.80 | Feb 01, 2048 | 3.50 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 0.88 | 0.00 | 4.19 | Mar 30, 2029 | 5.95 |
DBSSP | DBS GROUP HOLDINGS LTD MTN 144A | Banking | Fixed Income | 0.88 | 0.00 | 1.31 | Sep 12, 2025 | 5.48 |
UONEK | URBAN ONE INC CLASS D | Communication | Equity | 0.86 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 0.84 | 0.00 | 4.76 | Sep 23, 2029 | 4.00 |
FGA52166 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 2.79 | Sep 01, 2036 | 6.50 |
FGG03689 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 5.08 | Jun 01, 2036 | 5.00 |
FGG03819 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 3.67 | Jan 01, 2038 | 6.00 |
FGG05122 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 4.43 | Jan 01, 2039 | 5.50 |
FGG06800 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 6.26 | Oct 01, 2041 | 4.00 |
FGG06025 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 5.70 | Sep 01, 2040 | 4.50 |
FGG06429 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 4.43 | Jan 01, 2037 | 5.50 |
FGG06615 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 6.26 | Jun 01, 2041 | 4.00 |
FGG07219 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 5.08 | Oct 01, 2041 | 5.00 |
FGG08347 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 5.70 | Jun 01, 2039 | 4.50 |
FGG08701 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 7.03 | Apr 01, 2046 | 3.00 |
FGG18423 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 4.29 | Feb 01, 2027 | 3.00 |
FGJ18830 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 4.29 | Apr 01, 2027 | 3.00 |
FGC01754 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 4.43 | Jan 01, 2034 | 5.50 |
FGC03404 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 5.70 | Sep 01, 2039 | 4.50 |
FGC03821 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 6.80 | Apr 01, 2042 | 3.50 |
FGA87286 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 6.26 | Jul 01, 2039 | 4.00 |
FGA87377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 5.70 | Jul 01, 2039 | 4.50 |
FGA89360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 6.26 | Oct 01, 2039 | 4.00 |
FGA12997 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 5.08 | Sep 01, 2033 | 5.00 |
FGA14528 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 4.43 | Oct 01, 2033 | 5.50 |
FGJ31314 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 4.46 | Apr 01, 2030 | 2.50 |
FRZM0793 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 5.64 | Feb 01, 2046 | 4.00 |
FGQ39163 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 6.80 | Mar 01, 2046 | 3.50 |
FGQ51948 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 6.80 | Nov 01, 2047 | 3.50 |
FRQA1511 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 5.80 | Jul 01, 2049 | 4.00 |
FGG61764 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 6.26 | Dec 01, 2046 | 4.00 |
FN190399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 3.96 | Nov 01, 2039 | 5.50 |
FNAH5800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 0.94 | Feb 01, 2026 | 3.50 |
FNAH5859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 5.25 | Feb 01, 2041 | 4.00 |
FNAI0041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 4.88 | Jul 01, 2041 | 4.50 |
FNAL0239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 5.12 | Apr 01, 2041 | 4.00 |
FNAL3681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 3.60 | Oct 01, 2040 | 6.00 |
FNAL5231 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 4.74 | Sep 01, 2042 | 4.50 |
FNAO4095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 5.57 | May 01, 2042 | 3.50 |
FNAP4521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 5.56 | Sep 01, 2042 | 3.00 |
FNAP6885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 5.57 | Sep 01, 2042 | 3.50 |
FNAS5892 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 6.19 | Oct 01, 2045 | 3.50 |
FNAS8704 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 2.78 | Feb 01, 2032 | 2.00 |
FNAU9640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 5.95 | Aug 01, 2043 | 3.00 |
FNAY8241 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 2.31 | May 01, 2030 | 2.50 |
FNAY9065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 6.80 | Apr 01, 2045 | 2.50 |
FNAZ1386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 2.28 | Jun 01, 2030 | 3.00 |
FN735746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 3.28 | Jul 01, 2035 | 6.00 |
FN787122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 3.19 | May 01, 2034 | 5.00 |
FN815859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 3.37 | Feb 01, 2035 | 5.50 |
FNBC0827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 5.25 | Apr 01, 2046 | 4.50 |
FNBH7071 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 5.35 | Dec 01, 2047 | 4.50 |
FNBJ8270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 5.38 | Feb 01, 2048 | 4.50 |
FNBM1730 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 6.08 | Sep 01, 2047 | 4.00 |
FNBO9325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 4.39 | Mar 01, 2050 | 5.00 |
FN884081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 3.68 | Jun 01, 2036 | 5.00 |
FN908854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 3.34 | Dec 01, 2036 | 6.50 |
FN930853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 4.35 | Apr 01, 2039 | 4.50 |
FNAA9846 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 4.62 | Aug 01, 2039 | 4.00 |
FNAC5400 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 4.55 | Oct 01, 2039 | 4.50 |
FNAC6744 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 4.39 | Jan 01, 2040 | 5.00 |
FNAC8908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 4.55 | Jan 01, 2040 | 4.50 |
FNMA2208 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 0.35 | Mar 01, 2025 | 2.50 |
FNMA2768 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 2.60 | Aug 01, 2031 | 3.00 |
FNAD0088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 3.50 | Dec 01, 2035 | 4.50 |
FNAD0579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 4.11 | Dec 01, 2039 | 5.50 |
FNAE0392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 3.96 | Dec 01, 2039 | 5.50 |
GN779081 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 4.20 | Apr 15, 2027 | 3.00 |
GN793459 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 6.18 | Apr 15, 2042 | 3.50 |
GN794068 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 6.18 | Jan 15, 2042 | 3.50 |
GN794286 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 6.18 | Mar 15, 2042 | 3.50 |
GNAA8583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 6.18 | Sep 15, 2042 | 3.50 |
G2MA0937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 4.64 | Apr 20, 2043 | 5.00 |
G2MA1449 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 5.72 | Nov 20, 2043 | 4.00 |
G2MA1998 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 4.64 | Jun 20, 2044 | 5.00 |
G2MA5820 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 3.82 | Mar 20, 2049 | 5.50 |
G2AD8884 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 5.10 | Mar 20, 2043 | 3.50 |
GNAH3713 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 5.72 | Jul 15, 2044 | 4.00 |
G2004397 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 5.29 | Mar 20, 2039 | 4.50 |
GN367098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 5.72 | Jul 15, 2041 | 4.00 |
GN733508 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 5.29 | Jun 15, 2041 | 4.50 |
GN737362 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 4.64 | Mar 15, 2040 | 5.00 |
GN737660 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 5.72 | Nov 15, 2040 | 4.00 |
GN738112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 5.29 | Mar 15, 2041 | 4.50 |
GN741699 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 5.72 | Aug 15, 2041 | 4.00 |
GN741262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 5.29 | Jun 15, 2040 | 4.50 |
GN759152 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 5.72 | Jan 15, 2041 | 4.00 |
GN782562 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 4.64 | Feb 15, 2039 | 5.00 |
GN631362 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 4.64 | Oct 15, 2035 | 5.00 |
CCOLAT | COCA-COLA ICECEK AS 144A | Consumer Non-Cyclical | Fixed Income | 0.81 | 0.00 | 4.12 | Jan 20, 2029 | 4.50 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 0.81 | 0.00 | 4.39 | Apr 05, 2029 | 3.85 |
MTH | MERITAGE HOMES CORP 144A | Consumer Cyclical | Fixed Income | 0.81 | 0.00 | 4.37 | Apr 15, 2029 | 3.88 |
AMPX | AMPRIUS TECHNOLOGIES INC | Industrials | Equity | 0.79 | 0.00 | 0.00 | nan | 0.00 |
GNAM9014 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.72 | Jul 15, 2045 | 4.00 |
G2004266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 3.82 | Oct 20, 2038 | 5.50 |
G2004715 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.64 | Jun 20, 2040 | 5.00 |
GN716785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.29 | Apr 15, 2039 | 4.50 |
GN717175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.29 | Jun 15, 2039 | 4.50 |
GN730340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.29 | Mar 15, 2040 | 4.50 |
GN731213 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.29 | Jan 15, 2040 | 4.50 |
GN738546 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.72 | Jul 15, 2041 | 4.00 |
GN748486 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.29 | Aug 15, 2040 | 4.50 |
GN783261 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.29 | Mar 15, 2041 | 4.50 |
GN618478 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 3.82 | Nov 15, 2033 | 5.50 |
GN673868 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.29 | May 15, 2039 | 4.50 |
GN687818 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.64 | Aug 15, 2038 | 5.00 |
GN692340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.64 | Feb 15, 2039 | 5.00 |
GN692774 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.64 | Sep 15, 2039 | 5.00 |
GN702011 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.29 | Mar 15, 2039 | 4.50 |
GN705997 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.64 | Jan 15, 2039 | 5.00 |
GN710872 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 3.66 | Sep 15, 2039 | 6.00 |
GN711184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.64 | Feb 15, 2040 | 5.00 |
FGC73943 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 3.67 | Dec 01, 2032 | 6.00 |
FGC75361 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.43 | Dec 01, 2032 | 5.50 |
FGA40359 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.43 | Dec 01, 2035 | 5.50 |
FGA61557 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.08 | Oct 01, 2036 | 5.00 |
FGA75230 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.08 | Apr 01, 2038 | 5.00 |
FGA76467 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 3.67 | Apr 01, 2038 | 6.00 |
FGG02740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.43 | Mar 01, 2036 | 5.50 |
FGG03616 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 3.67 | Dec 01, 2037 | 6.00 |
FGG05897 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.70 | May 01, 2040 | 4.50 |
FGG05253 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.15 | Feb 01, 2039 | 5.00 |
FGG05661 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.08 | Sep 01, 2039 | 5.00 |
FGG05860 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.43 | Feb 01, 2040 | 5.50 |
FGG06883 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.08 | Oct 01, 2041 | 5.00 |
FGG06694 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.43 | Jun 01, 2040 | 5.50 |
FGG06747 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.70 | Oct 01, 2041 | 4.50 |
FGG07339 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 7.12 | Apr 01, 2043 | 2.50 |
FGG07479 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 6.26 | Feb 01, 2041 | 4.00 |
FGC01598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.08 | Aug 01, 2033 | 5.00 |
FGA86521 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.70 | May 01, 2039 | 4.50 |
FGA86957 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.43 | Jun 01, 2039 | 5.50 |
FGA90763 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.70 | Jan 01, 2040 | 4.50 |
FGA97563 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.70 | Mar 01, 2041 | 4.50 |
FGA14446 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.08 | Oct 01, 2033 | 5.00 |
FGA27208 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.43 | Oct 01, 2034 | 5.50 |
FGJ24291 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.46 | Jun 01, 2028 | 2.50 |
FGJ26553 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.48 | Dec 01, 2028 | 2.00 |
FGJ33476 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.46 | Jan 01, 2031 | 2.50 |
FRZI8789 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.42 | May 01, 2039 | 4.50 |
FRZL3241 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.57 | Jun 01, 2042 | 3.50 |
FRZS9409 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.98 | Jun 01, 2045 | 3.50 |
FGQ01237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.70 | Jul 01, 2041 | 4.50 |
FGQ02625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 6.26 | Aug 01, 2041 | 4.00 |
FGV80642 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.70 | Nov 01, 2043 | 4.50 |
FGQ24919 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.70 | Feb 01, 2044 | 4.50 |
FGQ25285 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.70 | Mar 01, 2044 | 4.50 |
FGQ26974 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 6.26 | Jul 01, 2044 | 4.00 |
FGQ27298 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 6.26 | Jul 01, 2044 | 4.00 |
FGQ48365 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.70 | Jun 01, 2047 | 4.50 |
FGQ55860 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 6.26 | May 01, 2048 | 4.00 |
FRQA3570 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 7.13 | Oct 01, 2049 | 2.50 |
FN255555 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 3.07 | Jan 01, 2035 | 6.00 |
FN555340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 2.95 | Apr 01, 2033 | 5.50 |
FNAH5639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.25 | Feb 01, 2041 | 4.00 |
FNAH7861 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.88 | May 01, 2041 | 4.50 |
FNAH9938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.65 | May 01, 2041 | 5.00 |
FNAI2296 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 6.06 | May 01, 2041 | 4.00 |
FNAI4287 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.88 | Jun 01, 2041 | 4.50 |
FNAI4748 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 0.85 | Jul 01, 2026 | 4.00 |
FNAI9793 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 0.94 | Aug 01, 2026 | 3.50 |
FNAJ5303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.25 | Nov 01, 2041 | 4.00 |
FNAJ8067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.25 | Dec 01, 2041 | 4.00 |
FNAJ8122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 6.06 | Dec 01, 2041 | 4.00 |
FNAL0081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.52 | Aug 01, 2040 | 5.00 |
FNAL4572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 3.60 | Apr 01, 2038 | 6.00 |
FNAL6226 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 2.04 | Jan 01, 2030 | 2.50 |
FNAL5441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.83 | Sep 01, 2041 | 4.50 |
FNAL7964 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 2.18 | Feb 01, 2031 | 3.50 |
FNAL9407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.95 | Sep 01, 2042 | 4.50 |
FNAP6103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.90 | Dec 01, 2042 | 2.50 |
FNAQ0398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.85 | Sep 01, 2042 | 4.50 |
FNAQ8132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.95 | Aug 01, 2043 | 3.00 |
FNAS0039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.95 | Jul 01, 2043 | 3.00 |
FNAS1058 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 1.58 | Nov 01, 2028 | 2.00 |
FNAS7060 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 2.28 | Apr 01, 2031 | 3.00 |
FNAT3066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 6.63 | Apr 01, 2043 | 3.50 |
FNAU3195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.95 | Aug 01, 2043 | 3.00 |
FNAV6103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.64 | Jan 01, 2044 | 4.00 |
FNAV7157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.71 | Apr 01, 2044 | 4.00 |
FNAW2704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.80 | Apr 01, 2044 | 3.50 |
FNAW2890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.34 | Apr 01, 2044 | 4.50 |
FNAW3649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.20 | Apr 01, 2044 | 4.50 |
FNAW3698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.71 | May 01, 2044 | 4.00 |
FNAW8902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.29 | Jul 01, 2044 | 4.50 |
FNAW9273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.71 | Aug 01, 2044 | 4.00 |
FNAX1556 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 2.31 | Feb 01, 2030 | 2.50 |
FNAX4083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.71 | Oct 01, 2044 | 4.00 |
FNAX5424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.71 | Nov 01, 2044 | 4.00 |
FNAZ1476 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 2.31 | Aug 01, 2030 | 2.50 |
FNAZ2492 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FN725423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 2.95 | May 01, 2034 | 5.50 |
FN745000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 3.28 | Oct 01, 2035 | 6.00 |
FN831041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 3.44 | Oct 01, 2035 | 5.00 |
FNAZ9396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.71 | Sep 01, 2045 | 4.00 |
MTH | MERITAGE HOMES CORP | Consumer Cyclical | Fixed Income | 0.73 | 0.00 | 0.91 | Jun 01, 2025 | 6.00 |
FNBE1425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 6.45 | Dec 01, 2046 | 3.00 |
FNBE7086 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.15 | Jan 01, 2047 | 4.50 |
FNBM1502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.25 | Oct 01, 2043 | 4.00 |
FNBO9330 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.49 | Mar 01, 2050 | 4.00 |
FNFM1763 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 3.11 | Oct 01, 2034 | 3.50 |
FNFM4381 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.15 | Oct 01, 2035 | 2.00 |
FN887695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 3.45 | Jun 01, 2036 | 6.00 |
FN929952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 3.60 | Aug 01, 2036 | 5.50 |
FN970338 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 3.76 | Feb 01, 2038 | 6.00 |
FNAA9357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.55 | Aug 01, 2039 | 4.50 |
FNAB2525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.38 | Mar 01, 2041 | 3.50 |
FNAC1921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.62 | Sep 01, 2039 | 4.00 |
FNAC3273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.12 | Sep 01, 2039 | 5.50 |
FNAC9547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.65 | Feb 01, 2040 | 4.50 |
FNMA0927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.88 | Dec 01, 2041 | 4.50 |
FNMA0904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.88 | Nov 01, 2041 | 4.50 |
FNMA0971 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.25 | Feb 01, 2042 | 4.00 |
FNMA2872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.13 | Jan 01, 2047 | 4.50 |
FNAD0244 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 0.28 | Oct 01, 2024 | 4.50 |
FNAD6186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.67 | Jun 01, 2040 | 4.50 |
FNAE0395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.74 | Oct 01, 2040 | 4.50 |
FNAE5439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 6.10 | Oct 01, 2040 | 4.00 |
FNAE6121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.03 | Oct 01, 2040 | 4.00 |
GNAA6302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 6.18 | Apr 15, 2043 | 3.50 |
G2MA0299 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.09 | Aug 20, 2027 | 2.50 |
G2MA1091 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.72 | Jun 20, 2043 | 4.00 |
G2MA2601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 6.18 | Feb 20, 2045 | 3.50 |
GNAL5911 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.72 | Mar 15, 2045 | 4.00 |
ADVENT | ADVENTIST HEALTH SYSTEM WEST | Consumer Non-Cyclical | Fixed Income | 0.70 | 0.00 | 4.38 | Mar 01, 2029 | 2.95 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.69 | 0.00 | 5.41 | Feb 15, 2030 | 1.50 |
BGXX | BRIGHT GREEN CORP | Health Care | Equity | 0.68 | 0.00 | 0.00 | nan | 0.00 |
RUB | RUB CASH | Cash and/or Derivatives | Cash | 0.65 | 0.00 | 0.00 | nan | 0.00 |
FGA47917 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.43 | Dec 01, 2035 | 5.50 |
FGG01974 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.08 | Dec 01, 2035 | 5.00 |
FGG02253 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.43 | Jul 01, 2036 | 5.50 |
FGG03061 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.43 | May 01, 2037 | 5.50 |
FGG03904 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.43 | Jul 01, 2036 | 5.50 |
FGG05931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.70 | Jul 01, 2040 | 4.50 |
FGG05255 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.08 | Dec 01, 2038 | 5.00 |
FGG05397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.70 | Apr 01, 2039 | 4.50 |
FGG05695 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.70 | Nov 01, 2039 | 4.50 |
FGG06834 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 6.26 | Dec 01, 2041 | 4.00 |
FGG14868 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.46 | Jun 01, 2028 | 2.50 |
FGG08027 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.43 | Dec 01, 2034 | 5.50 |
FGG08353 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.70 | Jul 01, 2039 | 4.50 |
FGG08607 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.70 | Sep 01, 2044 | 4.50 |
FGJ18759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.29 | Apr 01, 2027 | 3.00 |
FGC03491 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.08 | Aug 01, 2040 | 5.00 |
FGC03458 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.08 | Feb 01, 2040 | 5.00 |
FGC04422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 7.03 | Dec 01, 2042 | 3.00 |
FGC03730 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 6.26 | Jan 01, 2042 | 4.00 |
FGC04034 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 6.80 | Jun 01, 2042 | 3.50 |
FGC09051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.70 | Nov 01, 2043 | 4.50 |
FGA93101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.08 | Jul 01, 2040 | 5.00 |
FGA93217 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.70 | Jul 01, 2040 | 4.50 |
FGA94422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 6.26 | Oct 01, 2040 | 4.00 |
FGA97494 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.70 | Mar 01, 2041 | 4.50 |
FGA97891 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 6.26 | Apr 01, 2041 | 4.00 |
FGA16934 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.08 | Nov 01, 2033 | 5.00 |
FGA29678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.43 | Jan 01, 2035 | 5.50 |
FGJ22862 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.48 | Mar 01, 2028 | 2.00 |
FGJ25576 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.46 | Sep 01, 2028 | 2.50 |
FGJ33960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.29 | Mar 01, 2031 | 3.00 |
FGJ38157 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.29 | Sep 01, 2032 | 3.00 |
FRZK9176 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 2.74 | Jan 01, 2033 | 2.50 |
FRZL2613 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 6.06 | Jan 01, 2042 | 4.00 |
FGQ00285 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.70 | Apr 01, 2041 | 4.50 |
FGQ04338 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 6.26 | Nov 01, 2041 | 4.00 |
FGQ09342 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 6.80 | Jun 01, 2042 | 3.50 |
FGV81065 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.70 | Mar 01, 2044 | 4.50 |
FGQ46439 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 7.12 | Jan 01, 2047 | 2.50 |
FGQ48233 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.08 | May 01, 2047 | 5.00 |
FN190320 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 2.34 | Apr 01, 2032 | 7.00 |
FN255770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 3.37 | Jul 01, 2035 | 5.50 |
FNAH8935 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.88 | Apr 01, 2041 | 4.50 |
FNAJ1541 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.25 | Sep 01, 2041 | 4.00 |
FNAJ5701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.25 | Dec 01, 2041 | 4.00 |
FNAJ6346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.38 | Dec 01, 2041 | 3.50 |
FNAJ7547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.25 | Jan 01, 2042 | 4.00 |
FNAJ9772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.57 | Feb 01, 2042 | 3.50 |
FNAK1083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.25 | Jan 01, 2042 | 4.00 |
FNAK6788 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 1.16 | Mar 01, 2027 | 3.50 |
FNAL0762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.88 | Oct 01, 2041 | 4.50 |
FNAS2694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 6.04 | Jun 01, 2044 | 3.50 |
FNAS2045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.29 | Mar 01, 2044 | 4.50 |
FNAS4945 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 2.31 | May 01, 2030 | 2.50 |
FNAS8810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 6.50 | Feb 01, 2047 | 3.50 |
FNAT2940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.95 | May 01, 2043 | 3.00 |
FNAT7292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.95 | Jun 01, 2043 | 3.00 |
FNAU4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.64 | Sep 01, 2043 | 4.00 |
FNAU6600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.80 | Feb 01, 2044 | 3.50 |
FNAV2359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.52 | Jan 01, 2044 | 4.00 |
FNAV4486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.19 | Jan 01, 2044 | 4.50 |
FNAW0985 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.71 | May 01, 2044 | 4.00 |
FNAY1808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 6.19 | Feb 01, 2045 | 3.50 |
FNAZ0154 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FN678572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 2.95 | Jan 01, 2033 | 5.50 |
FN695005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 2.95 | Apr 01, 2033 | 5.50 |
FN745948 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 3.34 | Oct 01, 2036 | 6.50 |
FN765080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 2.94 | Jan 01, 2034 | 5.50 |
FN848220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 3.37 | Nov 01, 2035 | 5.50 |
FNAZ8960 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 2.31 | Sep 01, 2030 | 2.50 |
FNBA5957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 6.45 | Dec 01, 2045 | 3.00 |
FNBC4380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 6.31 | Apr 01, 2046 | 3.50 |
FNBD5174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 6.76 | Aug 01, 2046 | 2.50 |
FNBD5180 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.13 | Jul 01, 2046 | 4.50 |
FNBD6207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 2.31 | Sep 01, 2031 | 2.50 |
FNBE6489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.13 | Jan 01, 2047 | 4.50 |
FNBE8363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 6.00 | May 01, 2048 | 4.00 |
FNBK5212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 6.22 | Aug 01, 2048 | 4.00 |
FNFM2412 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 3.43 | Jan 01, 2035 | 3.50 |
FN889118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 2.95 | Apr 01, 2036 | 5.50 |
FN890607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.10 | Aug 01, 2043 | 5.00 |
FN905142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 3.76 | Feb 01, 2037 | 5.50 |
FN977077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 3.60 | Dec 01, 2037 | 5.50 |
FNAA0914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 3.19 | Jul 01, 2035 | 5.00 |
FNAA4418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.55 | Mar 01, 2039 | 4.50 |
FNAA9346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.43 | Aug 01, 2039 | 4.50 |
FNAA9720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.37 | Jul 01, 2039 | 5.00 |
FNAB9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.95 | May 01, 2043 | 3.00 |
FNAC1092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.43 | Jul 01, 2039 | 4.50 |
FNAC1554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.55 | Oct 01, 2039 | 4.50 |
FNAC1877 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.55 | Sep 01, 2039 | 4.50 |
FNAC8510 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.42 | Dec 01, 2039 | 4.50 |
FNAD1880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.03 | Dec 01, 2040 | 4.00 |
FNAD7126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.67 | Jul 01, 2040 | 4.50 |
FNAD6437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.51 | Jun 01, 2040 | 5.00 |
FNAE0879 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 0.28 | Nov 01, 2025 | 4.00 |
FNAE1173 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 0.56 | Jul 01, 2025 | 4.00 |
FNAE3251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.52 | Aug 01, 2040 | 5.00 |
FNAE6984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.03 | Oct 01, 2040 | 4.00 |
FNAE9757 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.03 | Dec 01, 2040 | 4.00 |
GN770602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.72 | Sep 15, 2041 | 4.00 |
GNAC1702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 6.58 | Apr 15, 2043 | 3.00 |
G2MA0008 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 3.72 | Apr 20, 2027 | 3.50 |
G2MA0024 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.29 | Apr 20, 2042 | 4.50 |
G2MA1286 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.72 | Sep 20, 2043 | 4.00 |
G2MA2519 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 0.00 | Jan 20, 2045 | 2.50 |
G2MA4266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 3.82 | Feb 20, 2047 | 5.50 |
GNBB3702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.72 | Oct 15, 2047 | 4.00 |
GNAD0747 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 6.58 | May 15, 2043 | 3.00 |
GNAX1651 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.19 | Oct 15, 2046 | 4.50 |
GN604648 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 2.75 | Sep 15, 2033 | 6.00 |
GN572107 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 3.82 | May 15, 2034 | 5.50 |
G2004469 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.64 | Jun 20, 2039 | 5.00 |
G2004315 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 3.82 | Dec 20, 2038 | 5.50 |
G2005031 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 3.82 | Apr 20, 2041 | 5.50 |
GN721473 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 3.15 | Nov 15, 2024 | 5.00 |
GN723283 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.29 | Sep 15, 2039 | 4.50 |
GN723881 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.29 | Feb 15, 2040 | 4.50 |
GN724220 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.29 | Aug 15, 2039 | 4.50 |
GN737425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.72 | Sep 15, 2040 | 4.00 |
GN781703 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.64 | Feb 15, 2034 | 5.00 |
GN782382 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 3.82 | Aug 15, 2038 | 5.50 |
G2783590 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.29 | Jun 20, 2041 | 4.50 |
G2783278 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.64 | Feb 20, 2041 | 5.00 |
GN616150 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 2.75 | Dec 15, 2033 | 6.00 |
GN672758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 3.82 | Jun 15, 2038 | 5.50 |
GN698399 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.29 | Jul 15, 2039 | 4.50 |
OCEA | OCEAN BIOMEDICAL INC | Health Care | Equity | 0.63 | 0.00 | 0.00 | nan | 0.00 |
SSMHLT | SSM HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 0.62 | 0.00 | 3.52 | Jun 01, 2028 | 4.89 |
LPTV | LOOP MEDIA INC | Communication | Equity | 0.60 | 0.00 | 0.00 | nan | 0.00 |
SUAMSA | SURA ASSET MANAGEMENT SA 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 0.59 | 0.00 | 2.73 | Apr 11, 2027 | 4.38 |
FNAB0074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 3.01 | Feb 01, 2035 | 5.00 |
FNAB3395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.95 | Aug 01, 2041 | 4.50 |
FNAB3423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.88 | Aug 01, 2041 | 4.50 |
FNAC4815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.55 | Oct 01, 2039 | 4.50 |
FNAC7634 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.37 | Nov 01, 2039 | 5.00 |
FNMA0954 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 0.94 | Jan 01, 2027 | 3.50 |
FNMA1044 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.79 | Apr 01, 2042 | 3.00 |
FNMA1887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 6.04 | May 01, 2044 | 3.50 |
FNMA3898 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 3.40 | Jan 01, 2035 | 3.50 |
FNAD3661 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.74 | May 01, 2040 | 4.50 |
FNAD4084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.74 | May 01, 2040 | 4.50 |
FNAD9194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.52 | Aug 01, 2040 | 5.00 |
FNAE0218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.74 | Aug 01, 2040 | 4.50 |
GN762832 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.29 | Mar 15, 2041 | 4.50 |
GN790579 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.72 | Apr 15, 2042 | 4.00 |
GNAA2287 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 6.18 | May 15, 2042 | 3.50 |
G2MA0321 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.64 | Aug 20, 2042 | 5.00 |
G2MA1015 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.64 | May 20, 2043 | 5.00 |
G2MA1161 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 3.82 | Jul 20, 2043 | 5.50 |
G2MA2150 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.29 | Aug 20, 2044 | 4.50 |
G2MA4200 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 3.82 | Jan 20, 2047 | 5.50 |
G2MA7885 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.37 | Feb 20, 2052 | 4.50 |
GNBC3009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.90 | Dec 15, 2047 | 3.00 |
GNAD9109 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 6.58 | May 15, 2043 | 3.00 |
GNAK0487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 3.84 | Oct 15, 2044 | 3.00 |
GNAN6710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.72 | Jul 15, 2045 | 4.00 |
G2003840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.64 | Apr 20, 2036 | 5.00 |
G2004039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 2.75 | Oct 20, 2037 | 6.00 |
G2004049 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 2.75 | Nov 20, 2037 | 6.00 |
G2004748 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 3.82 | Jul 20, 2040 | 5.50 |
G2005206 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 3.82 | Oct 20, 2041 | 5.50 |
GN717146 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.29 | May 15, 2039 | 4.50 |
GN719261 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.29 | Aug 15, 2040 | 4.50 |
GN731815 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 6.18 | Dec 15, 2041 | 3.50 |
GN745237 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.29 | Jul 15, 2040 | 4.50 |
GN745133 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.29 | Jun 15, 2040 | 4.50 |
GN487397 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 2.75 | Feb 15, 2029 | 6.00 |
GN782920 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 3.82 | Mar 15, 2040 | 5.50 |
GN782992 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.64 | Jun 15, 2040 | 5.00 |
GN632260 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.64 | Jun 15, 2038 | 5.00 |
GN662397 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 2.75 | May 15, 2037 | 6.00 |
GN690790 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 2.75 | May 15, 2038 | 6.00 |
GN692640 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.64 | Jun 15, 2039 | 5.00 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 0.55 | 0.00 | 7.08 | Nov 15, 2033 | 5.45 |
FGG01644 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.43 | Feb 01, 2034 | 5.50 |
FGA52051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 3.67 | Sep 01, 2036 | 6.00 |
FGA55815 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 3.47 | Dec 01, 2036 | 6.00 |
FGG01994 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.08 | Dec 01, 2035 | 5.00 |
FGG02750 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 3.67 | Aug 01, 2035 | 6.00 |
FGG02869 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.08 | Nov 01, 2035 | 5.00 |
FGG05964 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.70 | Aug 01, 2040 | 4.50 |
FGG05167 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.70 | Feb 01, 2039 | 4.50 |
FGG05671 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.43 | Aug 01, 2038 | 5.50 |
FGG06774 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.70 | Jun 01, 2041 | 4.50 |
FGG07513 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.08 | Jul 01, 2041 | 5.00 |
FGG14116 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.02 | Apr 01, 2026 | 3.50 |
FGG08454 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.70 | Jul 01, 2041 | 4.50 |
FGG08455 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 6.26 | Jul 01, 2041 | 4.00 |
FGG08601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 6.26 | Aug 01, 2044 | 4.00 |
FGG18438 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.46 | Jun 01, 2027 | 2.50 |
FGJ14221 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.02 | Jan 01, 2026 | 3.50 |
FGJ19124 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.29 | May 01, 2027 | 3.00 |
FGA82656 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.43 | Oct 01, 2038 | 5.50 |
FGC01411 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.43 | Sep 01, 2032 | 5.50 |
FGC01851 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 2.79 | Apr 01, 2034 | 6.50 |
FGC03831 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.70 | Mar 01, 2042 | 4.50 |
FGC09063 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 6.26 | Sep 01, 2044 | 4.00 |
FGA85727 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.43 | Apr 01, 2039 | 5.50 |
FGA86736 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 6.26 | Jun 01, 2039 | 4.00 |
FGA86968 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.70 | Jun 01, 2039 | 4.50 |
FGA89300 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.08 | Oct 01, 2039 | 5.00 |
FGA93150 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.08 | Jul 01, 2040 | 5.00 |
FGJ24619 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.46 | Jun 01, 2028 | 2.50 |
FGJ25777 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.48 | Sep 01, 2028 | 2.00 |
FGJ33844 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.29 | Mar 01, 2031 | 3.00 |
FGQ00095 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.70 | Apr 01, 2041 | 4.50 |
FGQ18643 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 7.03 | May 01, 2043 | 3.00 |
FGQ19754 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 7.03 | Jul 01, 2043 | 3.00 |
FGQ25329 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 6.26 | Mar 01, 2044 | 4.00 |
FGQ26358 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 6.26 | May 01, 2044 | 4.00 |
FGQ35468 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 6.26 | Aug 01, 2045 | 4.00 |
FRRC1370 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 2.78 | Jan 01, 2032 | 2.00 |
FN254692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 2.95 | Mar 01, 2033 | 5.50 |
FN255458 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 3.17 | Nov 01, 2034 | 5.50 |
FN555523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 2.79 | Jun 01, 2033 | 5.50 |
FN555591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 2.95 | Jul 01, 2033 | 5.50 |
FNAH3431 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 0.94 | Jan 01, 2026 | 3.50 |
FNAJ1416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.88 | Sep 01, 2041 | 4.50 |
FNAJ4245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.25 | Nov 01, 2041 | 4.00 |
FNAJ7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.95 | Dec 01, 2041 | 4.50 |
FNAK6732 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.57 | Mar 01, 2042 | 3.50 |
FNAK9997 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.57 | Apr 01, 2042 | 3.50 |
FNAL3460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 6.94 | May 01, 2043 | 3.00 |
FNAL5695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.20 | Aug 01, 2044 | 4.50 |
FNAL9421 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 1.15 | Mar 01, 2031 | 4.00 |
FNAL8111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 6.19 | Jun 01, 2041 | 3.50 |
FNAP7584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.57 | Sep 01, 2042 | 3.50 |
FNAR2626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.90 | Feb 01, 2043 | 2.50 |
FNAS0602 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 1.54 | Sep 01, 2028 | 2.50 |
FNAS2319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.29 | May 01, 2044 | 4.50 |
FNAS2714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.63 | Jun 01, 2044 | 4.00 |
FNAS2741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.88 | Jun 01, 2044 | 5.00 |
FNAS6092 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 2.25 | Oct 01, 2030 | 3.00 |
FNAS7343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 6.61 | Jun 01, 2046 | 3.00 |
FNAS7580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 6.61 | Jul 01, 2046 | 3.00 |
FNAS7642 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 2.73 | Aug 01, 2031 | 2.50 |
FNAS7712 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 2.60 | Aug 01, 2031 | 3.00 |
FNAS8989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.40 | Mar 01, 2047 | 5.00 |
FNAU0517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.53 | Jul 01, 2028 | 2.50 |
FNAU7194 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 1.54 | Sep 01, 2028 | 2.50 |
FNAU9017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.15 | Sep 01, 2043 | 4.50 |
FNAV6368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 1.88 | Jan 01, 2029 | 3.50 |
FNAW0797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.20 | Mar 01, 2044 | 4.50 |
FNAX4227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 1.94 | Dec 01, 2029 | 3.00 |
FNAX7601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 2.22 | Jan 01, 2030 | 2.00 |
FNAX9956 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 1.88 | Dec 01, 2029 | 3.50 |
FNAY3913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 6.19 | Feb 01, 2045 | 3.50 |
FNAY7073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 6.45 | Apr 01, 2045 | 3.00 |
FNAY8841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.81 | Jul 01, 2045 | 4.00 |
FNAZ0170 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FNAZ2517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 2.31 | Jul 01, 2030 | 2.50 |
FN705579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 2.95 | May 01, 2033 | 5.50 |
FN725705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 3.19 | Aug 01, 2034 | 5.00 |
FN727188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 3.01 | Aug 01, 2033 | 5.00 |
FN730007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 2.95 | Jul 01, 2033 | 5.50 |
FN735989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 2.95 | Feb 01, 2035 | 5.50 |
FN775441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 3.19 | May 01, 2034 | 5.00 |
FN868936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 3.45 | May 01, 2036 | 6.00 |
FNAZ7631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.71 | Aug 01, 2045 | 4.00 |
FNBA4801 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.79 | Feb 01, 2046 | 4.00 |
FNBA6798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.71 | Jan 01, 2046 | 4.00 |
FNBC0970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 2.31 | Jan 01, 2031 | 2.50 |
FNBC4560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 6.19 | Nov 01, 2046 | 3.50 |
FNBC8652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 6.76 | May 01, 2046 | 2.50 |
FNBE4557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 6.76 | Jan 01, 2047 | 2.50 |
FNBK8918 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.90 | Aug 01, 2048 | 5.00 |
FNBM5521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 6.31 | Jul 01, 2048 | 3.50 |
FNBN5522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.60 | Feb 01, 2049 | 4.50 |
FNCA2653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.90 | Aug 01, 2048 | 5.00 |
FNFM1144 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 2.60 | Jul 01, 2033 | 3.00 |
FNFM2378 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.32 | Jan 01, 2050 | 4.50 |
FNFM3387 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 3.11 | Mar 01, 2035 | 3.50 |
FN888352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 3.69 | May 01, 2037 | 5.50 |
FN888268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 3.45 | Mar 01, 2037 | 6.00 |
FN889450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 3.39 | Mar 01, 2038 | 6.00 |
FN889583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 3.19 | Jul 01, 2036 | 5.00 |
FN889641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 3.17 | Aug 01, 2037 | 5.50 |
FN922039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 3.76 | Feb 01, 2037 | 5.50 |
FN932850 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.03 | Dec 01, 2040 | 4.00 |
FN950797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 3.47 | Oct 01, 2037 | 6.50 |
FN974965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.10 | Apr 01, 2038 | 5.00 |
FN985616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 2.95 | Apr 01, 2034 | 5.50 |
FN995904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 3.19 | Jul 01, 2037 | 5.00 |
FNAB0057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.14 | Apr 01, 2039 | 5.00 |
CMAX | CAREMAX INC CLASS A | Health Care | Equity | 0.51 | 0.00 | 0.00 | nan | 0.00 |
AQNCN | ALGONQUIN POWER & UTILITIES CORP | Electric | Fixed Income | 0.51 | 0.00 | 2.05 | Jun 15, 2026 | 5.37 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 0.50 | 0.00 | 4.37 | Apr 15, 2029 | 4.20 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 0.48 | 0.00 | 6.70 | Jan 17, 2033 | 5.88 |
FGA69277 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.67 | Dec 01, 2037 | 6.00 |
FGA73463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.79 | Dec 01, 2037 | 6.50 |
FGA78147 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.43 | Jun 01, 2038 | 5.50 |
FH2B0108 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.46 | 0.00 | 2.54 | Jan 01, 2042 | 6.15 |
FGG02307 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.08 | Aug 01, 2036 | 5.00 |
FGG02939 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.43 | May 01, 2037 | 5.50 |
FGG04222 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.43 | Apr 01, 2038 | 5.50 |
FGG05342 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.08 | Jan 01, 2039 | 5.00 |
FGG05399 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.08 | May 01, 2034 | 5.00 |
FGG06870 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.08 | Jan 01, 2037 | 5.00 |
FGG06669 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.79 | Sep 01, 2039 | 6.50 |
FGG14748 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.29 | Apr 01, 2028 | 3.00 |
FGG08344 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.70 | May 01, 2039 | 4.50 |
FGG08372 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.70 | Nov 01, 2039 | 4.50 |
FGG08484 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 7.03 | Mar 01, 2042 | 3.00 |
FGJ16148 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.02 | Jul 01, 2026 | 3.50 |
FGC01673 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.08 | Nov 01, 2033 | 5.00 |
FGC03468 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.26 | May 01, 2040 | 4.00 |
FGA85036 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.70 | Mar 01, 2039 | 4.50 |
FGA85998 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.43 | May 01, 2039 | 5.50 |
FGA87168 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.26 | Jul 01, 2039 | 4.00 |
FGA87786 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.70 | Aug 01, 2039 | 4.50 |
FGA87823 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.70 | Aug 01, 2039 | 4.50 |
FGA87881 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.70 | Aug 01, 2039 | 4.50 |
FGA90030 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.70 | Dec 01, 2039 | 4.50 |
FGA91161 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.70 | Feb 01, 2040 | 4.50 |
FGA93996 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.70 | Sep 01, 2040 | 4.50 |
FGE03100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.46 | Mar 01, 2027 | 2.50 |
FGA15188 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.08 | Oct 01, 2033 | 5.00 |
FGA23164 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.08 | Jun 01, 2034 | 5.00 |
FGJ23440 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.46 | Apr 01, 2028 | 2.50 |
FGJ23906 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.46 | May 01, 2028 | 2.50 |
FRZI9654 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.61 | Jan 01, 2040 | 4.50 |
FH2B1569 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.46 | 0.00 | 2.35 | Aug 01, 2043 | 6.85 |
FRZS2721 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.62 | Jul 01, 2039 | 4.00 |
FGQ01798 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.70 | Jul 01, 2041 | 4.50 |
FGQ02849 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.70 | Aug 01, 2041 | 4.50 |
FGQ14402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 7.03 | Dec 01, 2042 | 3.00 |
FGQ17589 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.80 | Apr 01, 2043 | 3.50 |
FGQ19217 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 7.03 | Jun 01, 2043 | 3.00 |
FGQ20790 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 7.03 | Jul 01, 2043 | 3.00 |
FGQ21491 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 7.03 | Sep 01, 2043 | 3.00 |
FGV60640 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.29 | Sep 01, 2029 | 3.00 |
FGQ23101 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.70 | Nov 01, 2043 | 4.50 |
FGQ38783 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.26 | Feb 01, 2046 | 4.00 |
FGQ40074 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.26 | Mar 01, 2046 | 4.00 |
FGQ54552 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.47 | Mar 01, 2048 | 3.50 |
FN256022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.37 | Dec 01, 2035 | 5.50 |
FNAH1406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.03 | Jan 01, 2041 | 4.00 |
FNAH7268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.25 | Mar 01, 2041 | 4.00 |
FNAH7927 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 0.94 | Aug 01, 2026 | 3.50 |
FNAI1859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.88 | May 01, 2041 | 4.50 |
FNAI2102 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 0.94 | May 01, 2026 | 3.50 |
FNAI4815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.88 | Jun 01, 2041 | 4.50 |
FNAI5887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.88 | Jul 01, 2041 | 4.50 |
FNAJ4142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.88 | Oct 01, 2041 | 4.50 |
FNAJ8217 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 0.94 | Jan 01, 2027 | 3.50 |
FNAK0005 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 0.94 | Jan 01, 2027 | 3.50 |
FNAK0968 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 1.19 | Feb 01, 2027 | 3.00 |
FNAK7347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.57 | Mar 01, 2042 | 3.50 |
FNAK9045 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 1.20 | Apr 01, 2027 | 3.00 |
FNAL0675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.76 | Sep 01, 2041 | 5.50 |
FNAL6354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.71 | Dec 01, 2044 | 4.00 |
FNAL9867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.57 | Feb 01, 2032 | 3.00 |
FNAQ2387 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 1.33 | Dec 01, 2027 | 2.50 |
FNAS0061 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 1.64 | Aug 01, 2028 | 3.00 |
FNAS0234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.55 | Aug 01, 2043 | 4.00 |
FNAS2314 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 1.94 | May 01, 2029 | 3.00 |
FNAS3118 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 1.94 | Aug 01, 2029 | 3.00 |
FNAS3465 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 1.94 | Oct 01, 2029 | 3.00 |
FNAS3906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.71 | Nov 01, 2044 | 4.00 |
FNAS3956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.71 | Dec 01, 2044 | 4.00 |
FNAS4172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.71 | Dec 01, 2044 | 4.00 |
FNAS8018 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.55 | Sep 01, 2031 | 3.00 |
FNAS7238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.45 | May 01, 2046 | 3.00 |
FNAT6653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.95 | May 01, 2043 | 3.00 |
FNAU2437 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FNAV4502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.26 | Jan 01, 2044 | 4.50 |
FNAW1805 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 1.94 | Oct 01, 2029 | 3.00 |
FNAX0078 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 1.88 | Aug 01, 2029 | 3.50 |
FNAX1030 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 1.94 | Sep 01, 2029 | 3.00 |
FNAX2491 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.71 | Oct 01, 2044 | 4.00 |
FNAX2910 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.07 | Aug 01, 2029 | 3.00 |
FNAX3121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.71 | Oct 01, 2044 | 4.00 |
FNAX3613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.45 | Jan 01, 2045 | 3.00 |
FNAX5113 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 1.94 | Nov 01, 2029 | 3.00 |
FNAX7845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.20 | Nov 01, 2044 | 4.50 |
FN725206 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.95 | Feb 01, 2034 | 5.50 |
FN745140 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.44 | Nov 01, 2035 | 5.00 |
FN745336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.44 | Mar 01, 2036 | 5.00 |
FN822425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.37 | Jun 01, 2035 | 5.50 |
FN831679 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.34 | Aug 01, 2036 | 6.50 |
FN831852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.48 | Nov 01, 2036 | 6.00 |
FN844130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.44 | Nov 01, 2035 | 5.00 |
FN852514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.60 | Jan 01, 2036 | 5.50 |
FNAZ7939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.71 | Sep 01, 2045 | 4.00 |
FNBA6960 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.28 | Apr 01, 2030 | 3.00 |
FNBC4322 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.45 | Mar 01, 2046 | 3.00 |
FNBE1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.61 | Jan 01, 2047 | 3.00 |
FNBE6780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.76 | Feb 01, 2047 | 2.50 |
FNBH7587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.35 | Aug 01, 2047 | 4.50 |
FNBN0628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.90 | Sep 01, 2048 | 5.00 |
FNCA0052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.78 | Jul 01, 2032 | 2.00 |
FNCA1866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.77 | Apr 01, 2048 | 3.00 |
FNCA1988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.68 | Jul 01, 2048 | 4.50 |
FN899503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.76 | Jun 01, 2037 | 5.50 |
FN901480 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.43 | Nov 01, 2036 | 6.00 |
FN917129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.60 | Jun 01, 2037 | 6.00 |
FN931839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.55 | Aug 01, 2039 | 4.50 |
FN933806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.10 | May 01, 2038 | 5.00 |
FN936548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.39 | Apr 01, 2037 | 6.00 |
FN959604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.47 | Nov 01, 2037 | 6.50 |
FN962073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.96 | Mar 01, 2038 | 5.50 |
FN967254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.76 | Dec 01, 2037 | 5.50 |
FN985615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.95 | Apr 01, 2034 | 5.50 |
FN993739 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.60 | Sep 01, 2038 | 6.00 |
FN995049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.37 | Feb 01, 2038 | 5.50 |
FN995672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.55 | Apr 01, 2039 | 4.50 |
FNAA0264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.39 | Feb 01, 2039 | 5.00 |
FNAA7238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.55 | Jun 01, 2039 | 4.50 |
FNAA7686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.43 | Jun 01, 2039 | 4.50 |
FNAB0535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.60 | Jan 01, 2039 | 5.50 |
FNAB1461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.88 | Sep 01, 2040 | 4.00 |
FNAB4807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.57 | Apr 01, 2042 | 3.50 |
FNAB7829 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 1.33 | Feb 01, 2028 | 2.50 |
FNAC3032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.37 | Oct 01, 2039 | 5.00 |
FNAC8512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.59 | Dec 01, 2039 | 4.50 |
FNMA0471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.26 | Jul 01, 2040 | 5.50 |
FNMA2498 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.28 | Jan 01, 2031 | 3.00 |
FNAD1593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.74 | Feb 01, 2040 | 4.50 |
FNAD4481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.74 | Apr 01, 2040 | 4.50 |
FNAD4513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.65 | May 01, 2040 | 4.50 |
FNAD7713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.71 | Jan 01, 2039 | 5.50 |
FNAE0207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.05 | Nov 01, 2033 | 4.50 |
FNAE0233 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.60 | Jul 01, 2039 | 5.50 |
FNAE4853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.07 | Oct 01, 2040 | 3.50 |
FNAE7738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.56 | Nov 01, 2040 | 5.00 |
GN794887 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.74 | Mar 15, 2042 | 4.00 |
GNAA6294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.58 | Apr 15, 2043 | 3.00 |
GNAA6706 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.18 | Jun 15, 2043 | 3.50 |
GNAB2881 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.18 | Sep 15, 2042 | 3.50 |
GNAB7431 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.18 | Oct 15, 2042 | 3.50 |
GNAB9110 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.58 | Oct 15, 2042 | 3.00 |
G2MA0090 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.29 | May 20, 2042 | 4.50 |
G2MA2444 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.58 | Dec 20, 2044 | 3.00 |
GNAO8720 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.19 | Sep 15, 2045 | 4.50 |
GNAD2416 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.18 | May 15, 2043 | 3.50 |
GNAD2500 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.18 | Jun 15, 2043 | 3.50 |
GNAD8801 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.18 | Mar 15, 2043 | 3.50 |
GNAH0582 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.72 | Apr 15, 2044 | 4.00 |
GNAL2584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.18 | Mar 15, 2045 | 3.50 |
GNAV3922 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 0.00 | Aug 15, 2046 | 4.50 |
GNAI0719 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.72 | Mar 15, 2044 | 4.00 |
GN595735 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.82 | Jun 15, 2035 | 5.50 |
G2005339 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.09 | Mar 20, 2027 | 2.50 |
G2005261 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.64 | Dec 20, 2041 | 5.00 |
G2005238 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.82 | Nov 20, 2041 | 5.50 |
GN611975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.75 | Jun 15, 2033 | 6.00 |
GN411012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.82 | Oct 15, 2038 | 5.50 |
GN716850 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.29 | Apr 15, 2039 | 4.50 |
GN720238 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.64 | Jul 15, 2039 | 5.00 |
GN721240 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.64 | May 15, 2040 | 5.00 |
GN721334 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.64 | Oct 15, 2039 | 5.00 |
GN722964 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.64 | Aug 15, 2039 | 5.00 |
GN729360 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.72 | Jul 15, 2041 | 4.00 |
GN732221 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.29 | Mar 15, 2040 | 4.50 |
GN737270 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.64 | May 15, 2040 | 5.00 |
GN738520 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.29 | Jul 15, 2041 | 4.50 |
GN747171 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.72 | Oct 15, 2040 | 4.00 |
GN510835 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.82 | Feb 15, 2035 | 5.50 |
GN520220 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.64 | Jun 15, 2034 | 5.00 |
GN553463 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.18 | Jan 15, 2042 | 3.50 |
GN782114 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.64 | Sep 15, 2036 | 5.00 |
GN782148 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.75 | Apr 15, 2037 | 6.00 |
GN782979 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.64 | Sep 15, 2039 | 5.00 |
GN782996 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.64 | Jun 15, 2040 | 5.00 |
GN652531 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 1.75 | Apr 15, 2036 | 6.50 |
GN676977 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.64 | May 15, 2038 | 5.00 |
GN692856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.29 | Apr 15, 2040 | 4.50 |
GN695080 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.29 | Mar 15, 2039 | 4.50 |
GN698402 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.29 | Jul 15, 2039 | 4.50 |
GN698483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.29 | Aug 15, 2039 | 4.50 |
GN698096 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.29 | Apr 15, 2039 | 4.50 |
GN698235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.64 | Jun 15, 2039 | 5.00 |
GN698231 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.29 | Jun 15, 2039 | 4.50 |
GN710709 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.29 | Jul 15, 2039 | 4.50 |
CKHH | CK HUTCHISON INTERNATIONAL (24) LT 144A | Industrial Other | Fixed Income | 0.44 | 0.00 | 4.35 | Apr 26, 2029 | 5.38 |
SPSP | SP GROUP TREASURY PTE. LTD. MTN 144A | Owned No Guarantee | Fixed Income | 0.40 | 0.00 | 4.32 | Feb 27, 2029 | 3.38 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 0.38 | 0.00 | 5.74 | Sep 01, 2030 | 2.25 |
MUNRE | MUNICH RE AMERICA CORP | Insurance | Fixed Income | 0.37 | 0.00 | 2.33 | Dec 15, 2026 | 7.45 |
AAPL | APPLE INC | Technology | Fixed Income | 0.37 | 0.00 | 1.48 | May 08, 2026 | 4.42 |
FGJ18100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.29 | Feb 01, 2027 | 3.00 |
FH1B8478 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.36 | 0.00 | 1.64 | Jul 01, 2041 | 5.98 |
FGC03487 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.08 | Jul 01, 2040 | 5.00 |
FGC03490 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.70 | Aug 01, 2040 | 4.50 |
FGC03721 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.80 | Oct 01, 2041 | 3.50 |
FGA83725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.08 | Sep 01, 2033 | 5.00 |
FGA86051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.43 | Feb 01, 2039 | 5.50 |
FGA87307 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.70 | Jul 01, 2039 | 4.50 |
FGA87434 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.08 | Jul 01, 2039 | 5.00 |
FGA88146 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.70 | Sep 01, 2039 | 4.50 |
FGA89729 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.26 | Nov 01, 2039 | 4.00 |
FGA90070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.08 | Dec 01, 2039 | 5.00 |
FGA90509 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.70 | Jan 01, 2040 | 4.50 |
FGA90700 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.70 | Jan 01, 2040 | 4.50 |
FGA91165 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.08 | Feb 01, 2040 | 5.00 |
FGA93244 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.08 | Aug 01, 2040 | 5.00 |
FGA94288 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.26 | Oct 01, 2040 | 4.00 |
FGA96651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.26 | Feb 01, 2041 | 4.00 |
FGA97541 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.70 | Mar 01, 2041 | 4.50 |
FGA22382 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.08 | May 01, 2034 | 5.00 |
FGA36962 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.08 | Aug 01, 2035 | 5.00 |
FGJ22586 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.48 | Mar 01, 2028 | 2.00 |
FGJ28150 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.29 | May 01, 2029 | 3.00 |
FGJ29087 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.46 | Aug 01, 2029 | 2.50 |
FGJ29374 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.02 | Sep 01, 2029 | 3.50 |
FGJ30303 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.02 | Jan 01, 2030 | 3.50 |
FGJ31894 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.46 | Jun 01, 2030 | 2.50 |
FGJ31905 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.29 | Jun 01, 2030 | 3.00 |
FRZI9751 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.61 | Feb 01, 2040 | 4.50 |
FRZK8002 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.57 | Apr 01, 2031 | 3.00 |
FH2B1381 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.36 | 0.00 | 3.05 | Jun 01, 2043 | 5.25 |
FGQ00876 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.70 | May 01, 2041 | 4.50 |
FGQ00280 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.26 | Apr 01, 2041 | 4.00 |
FGQ04096 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.26 | Oct 01, 2041 | 4.00 |
FGQ06257 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.80 | Feb 01, 2042 | 3.50 |
FGQ20860 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.80 | Aug 01, 2043 | 3.50 |
FGV80552 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.26 | Feb 01, 2041 | 4.00 |
FGQ24824 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.26 | Feb 01, 2044 | 4.00 |
FGQ27957 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.70 | Aug 01, 2044 | 4.50 |
FGQ33842 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.26 | Jun 01, 2045 | 4.00 |
FGQ34973 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.30 | Jul 01, 2045 | 2.50 |
FGQ36995 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.26 | Oct 01, 2045 | 4.00 |
FGQ41489 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 7.03 | Jul 01, 2046 | 3.00 |
FGQ58750 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.26 | Sep 01, 2048 | 4.00 |
FGG61372 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.80 | May 01, 2048 | 3.50 |
FRRA2608 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.20 | May 01, 2050 | 4.50 |
FN254868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.01 | Sep 01, 2033 | 5.00 |
FN255225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.17 | Jun 01, 2034 | 5.50 |
FN545993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.70 | Nov 01, 2032 | 6.00 |
FN555285 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.70 | Mar 01, 2033 | 6.00 |
FN555684 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.95 | Jul 01, 2033 | 5.50 |
FNAI1101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.88 | Jul 01, 2041 | 4.50 |
FNAI2431 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.70 | May 01, 2041 | 5.00 |
FNAJ4250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.25 | Oct 01, 2041 | 4.00 |
FNAJ4713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.95 | Nov 01, 2041 | 4.50 |
FNAJ9023 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 0.94 | Dec 01, 2026 | 3.50 |
FNAK3906 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 1.19 | Mar 01, 2027 | 3.00 |
FNAK4285 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 1.01 | Mar 01, 2027 | 3.00 |
FNAL0851 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.60 | Oct 01, 2040 | 6.00 |
FNAL4069 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.15 | Sep 01, 2043 | 4.50 |
FNAO2961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.29 | May 01, 2042 | 4.00 |
FNAO6021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.57 | Jun 01, 2042 | 3.50 |
FNAP0456 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 1.33 | Jul 01, 2027 | 2.50 |
FNAP7553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.79 | Sep 01, 2042 | 3.00 |
FNAS2275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.34 | Apr 01, 2044 | 4.50 |
FNAS3517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 1.88 | Oct 01, 2029 | 3.50 |
FNAS4328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.28 | Jan 01, 2030 | 3.00 |
FNAS4992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.19 | May 01, 2045 | 3.50 |
FNAS6120 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.28 | Nov 01, 2030 | 3.00 |
FNAS7125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.76 | May 01, 2046 | 2.50 |
FNAT3434 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.95 | Oct 01, 2043 | 3.00 |
FNAT7676 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.64 | Jun 01, 2043 | 3.00 |
FNAU9723 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.07 | Nov 01, 2029 | 3.00 |
FNAV2367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.15 | Jan 01, 2044 | 4.50 |
FNAV7114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.20 | Mar 01, 2044 | 4.50 |
FNAW2518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.20 | Apr 01, 2044 | 4.50 |
FNAY0331 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.04 | Dec 01, 2029 | 2.50 |
FNAY1774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.49 | Jan 01, 2045 | 4.50 |
FNAY0945 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.31 | Apr 01, 2030 | 2.50 |
FNAY4396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.79 | Jan 01, 2045 | 4.00 |
FNAY4867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.45 | Jun 01, 2045 | 3.00 |
FNAY8281 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FNAZ0849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.45 | Jul 01, 2045 | 3.00 |
FNAZ2277 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FNAZ2707 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.28 | Jun 01, 2030 | 3.00 |
FN681087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.85 | Jan 01, 2033 | 6.00 |
FN702459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.95 | Jun 01, 2033 | 5.50 |
FN725418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.59 | May 01, 2034 | 6.50 |
FN725232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.01 | Mar 01, 2034 | 5.00 |
FN725314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.01 | Apr 01, 2034 | 5.00 |
FN726106 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.95 | Jul 01, 2033 | 5.50 |
FN734827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.05 | Aug 01, 2033 | 4.50 |
FN739821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.01 | Sep 01, 2033 | 5.00 |
FN745148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.44 | Jan 01, 2036 | 5.00 |
FN757108 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.32 | Sep 01, 2033 | 5.00 |
FN825278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.44 | Jul 01, 2035 | 5.00 |
FN826514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.28 | Jul 01, 2035 | 6.00 |
FN865433 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.60 | Feb 01, 2036 | 5.50 |
FNAZ7357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.25 | Nov 01, 2045 | 4.50 |
FNAZ7723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.13 | Oct 01, 2045 | 4.50 |
FNBA2962 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.28 | Nov 01, 2030 | 3.00 |
FNBA4773 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.28 | Jan 01, 2031 | 3.00 |
FNBA6910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.63 | Feb 01, 2046 | 4.00 |
FNBC2456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.79 | Feb 01, 2046 | 4.00 |
FNBC4054 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.20 | Apr 01, 2031 | 3.50 |
FNBC5395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.79 | Apr 01, 2046 | 4.00 |
FNBD9328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.31 | Oct 01, 2046 | 3.50 |
FNBE3171 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.60 | Feb 01, 2032 | 2.50 |
FNBE5612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.61 | Jan 01, 2047 | 3.00 |
FNBE5670 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.55 | Feb 01, 2032 | 3.00 |
FNBE6760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.35 | Mar 01, 2047 | 4.50 |
FNBE7498 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.73 | Feb 01, 2032 | 2.50 |
FNBJ0958 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.01 | Nov 01, 2032 | 2.50 |
FNBJ3742 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.87 | Dec 01, 2032 | 2.50 |
FNBP8992 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.75 | Aug 01, 2050 | 3.00 |
FNCA0599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.64 | Oct 01, 2032 | 4.00 |
FN886523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.34 | Aug 01, 2036 | 6.50 |
FN888030 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.60 | Dec 01, 2036 | 5.50 |
FN889495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.25 | Mar 01, 2038 | 6.50 |
FN909525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.69 | Feb 01, 2037 | 5.50 |
FN940764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.76 | Jun 01, 2037 | 5.50 |
FN959984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.60 | Nov 01, 2037 | 6.00 |
FN961980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.10 | Mar 01, 2038 | 5.00 |
FN969840 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.88 | Mar 01, 2038 | 5.00 |
FN981321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.54 | Jun 01, 2038 | 6.50 |
FN993349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.62 | May 01, 2039 | 4.00 |
FN995373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.32 | Feb 01, 2039 | 4.50 |
FNAA4462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.62 | Apr 01, 2039 | 4.00 |
FNAA5011 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.62 | Apr 01, 2039 | 4.00 |
FNAA6951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.55 | May 01, 2039 | 4.50 |
FNAA9139 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.55 | Aug 01, 2039 | 4.50 |
FNAA9591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.96 | Apr 01, 2039 | 5.50 |
FNAB0686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.57 | Jan 01, 2036 | 4.00 |
FNAB3517 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.95 | Sep 01, 2041 | 4.50 |
FNAB5390 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.29 | Jun 01, 2042 | 4.00 |
FNAB9227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 1.61 | May 01, 2028 | 3.00 |
FNAC0380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.55 | Jul 01, 2039 | 4.50 |
FNAC1607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.55 | Aug 01, 2039 | 4.50 |
FNAC2698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.55 | Nov 01, 2039 | 4.50 |
FNAC7201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.55 | Nov 01, 2039 | 4.50 |
FNMA0533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.03 | Oct 01, 2040 | 4.00 |
FNMA1035 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 1.20 | Apr 01, 2027 | 3.00 |
FNMA2640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.76 | May 01, 2046 | 2.50 |
FNMA2005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.20 | Aug 01, 2044 | 4.50 |
FNMA2303 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.28 | Jun 01, 2030 | 3.00 |
FNMA2484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.71 | Dec 01, 2045 | 4.00 |
FNMA3906 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.51 | Jan 01, 2050 | 3.50 |
FNAD0099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.17 | Dec 01, 2038 | 5.50 |
FNAD4113 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.03 | May 01, 2040 | 4.00 |
FNAD4983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.74 | Jul 01, 2040 | 4.50 |
FNAD7831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.24 | Jun 01, 2040 | 5.50 |
FNAD9123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.74 | Aug 01, 2040 | 4.50 |
FNAE0822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.74 | Feb 01, 2041 | 4.50 |
FNAE1755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.74 | Sep 01, 2040 | 4.50 |
FNAE2836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 0.69 | Oct 01, 2025 | 3.50 |
FNAE3095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.74 | Sep 01, 2040 | 4.50 |
FNAE4372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.03 | Oct 01, 2040 | 4.00 |
GN772091 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.18 | Nov 15, 2041 | 3.50 |
GN772641 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.72 | Sep 15, 2041 | 4.00 |
GN773662 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.72 | Oct 15, 2041 | 4.00 |
GN778795 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.18 | Jan 15, 2042 | 3.50 |
GN778613 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.72 | Nov 15, 2041 | 4.00 |
GN779579 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.18 | Oct 15, 2041 | 3.50 |
GN778974 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.18 | Mar 15, 2042 | 3.50 |
GN790501 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.72 | Jan 15, 2042 | 4.00 |
GN791617 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.18 | Mar 15, 2042 | 3.50 |
GNAA3000 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.20 | Sep 15, 2027 | 3.00 |
GNAA6408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.58 | May 15, 2043 | 3.00 |
G2MA1997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.29 | Jun 20, 2044 | 4.50 |
G2MA2827 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.72 | May 20, 2045 | 4.00 |
G2MA3037 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.64 | Aug 20, 2045 | 5.00 |
GNAO3568 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.72 | Aug 15, 2045 | 4.00 |
GNBL1045 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.23 | Oct 15, 2049 | 3.50 |
GNAH8000 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.72 | Aug 15, 2044 | 4.00 |
GNAL1752 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.72 | Jan 15, 2045 | 4.00 |
GNAP3555 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.72 | Sep 15, 2045 | 4.00 |
GN604647 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.75 | Sep 15, 2033 | 6.00 |
G2003722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.29 | Jun 20, 2035 | 4.50 |
G2004170 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.75 | Jun 20, 2038 | 6.00 |
G2005283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.75 | Jan 20, 2042 | 6.00 |
G2005284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.58 | Jan 20, 2042 | 3.00 |
G2005333 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.29 | Mar 20, 2042 | 4.50 |
G2005334 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.64 | Mar 20, 2042 | 5.00 |
GN611012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.64 | Jul 15, 2034 | 5.00 |
GN479683 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.72 | Oct 15, 2041 | 4.00 |
GN716792 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.29 | Apr 15, 2039 | 4.50 |
GN719658 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.29 | Sep 15, 2039 | 4.50 |
GN723228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.64 | Oct 15, 2039 | 5.00 |
GN723540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.64 | Dec 15, 2039 | 5.00 |
GN728103 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.29 | Nov 15, 2039 | 4.50 |
GN729029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.29 | Jan 15, 2040 | 4.50 |
GN730380 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.29 | Mar 15, 2040 | 4.50 |
GN733627 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.64 | May 15, 2040 | 5.00 |
GN737423 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.72 | Sep 15, 2040 | 4.00 |
GN737652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.82 | Nov 15, 2040 | 5.50 |
GN737800 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.29 | Dec 15, 2040 | 4.50 |
GN738536 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.29 | Jul 15, 2041 | 4.50 |
GN749258 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.29 | Jun 15, 2041 | 4.50 |
GN756631 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.72 | Dec 15, 2040 | 4.00 |
GN757614 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.72 | May 15, 2041 | 4.00 |
GN781969 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.64 | Aug 15, 2035 | 5.00 |
G2782431 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.64 | Oct 20, 2038 | 5.00 |
GN613809 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.64 | Jul 15, 2033 | 5.00 |
GN615692 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.64 | Oct 15, 2033 | 5.00 |
GN617350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.75 | Jan 15, 2037 | 6.00 |
GN620462 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.82 | Aug 15, 2033 | 5.50 |
GN621129 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.82 | Apr 15, 2037 | 5.50 |
GN698091 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.29 | Apr 15, 2039 | 4.50 |
GN707099 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.82 | Jan 15, 2039 | 5.50 |
FGG01704 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.43 | Jul 01, 2033 | 5.50 |
FGG01563 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.43 | Jun 01, 2033 | 5.50 |
FGC74360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.67 | Dec 01, 2032 | 6.00 |
FGA61176 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.43 | Jun 01, 2036 | 5.50 |
FGA72246 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.79 | Feb 01, 2038 | 6.50 |
FGA78369 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.43 | May 01, 2036 | 5.50 |
FGA79076 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.43 | Jul 01, 2038 | 5.50 |
FGG01818 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.08 | May 01, 2035 | 5.00 |
FGG02781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.43 | Apr 01, 2037 | 5.50 |
FGG03054 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.08 | Jun 01, 2037 | 5.00 |
FGG03680 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.43 | Nov 01, 2035 | 5.50 |
FGG03927 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.43 | Jan 01, 2038 | 5.50 |
FGG04891 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.43 | Jan 01, 2038 | 5.50 |
FGG05982 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.70 | Sep 01, 2040 | 4.50 |
FGG05354 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.08 | Mar 01, 2039 | 5.00 |
FGG07020 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.08 | Nov 01, 2036 | 5.00 |
FGG07523 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.80 | Sep 01, 2043 | 3.50 |
FGG13688 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.46 | Oct 01, 2024 | 4.50 |
FGG08422 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.70 | Oct 01, 2040 | 4.50 |
FGG08596 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.70 | Jul 01, 2044 | 4.50 |
FGG08632 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.80 | Mar 01, 2045 | 3.50 |
FGG08687 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.80 | Jan 01, 2046 | 3.50 |
FGG08755 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.72 | Feb 01, 2047 | 2.50 |
FGG18421 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.02 | Jan 01, 2027 | 3.50 |
FGG18465 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.46 | May 01, 2028 | 2.50 |
FGG18503 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.02 | Feb 01, 2029 | 3.50 |
FGG18570 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.02 | Sep 01, 2030 | 3.50 |
ADRO | CHINOOK THERAPEUTICS INC CVR | Health Care | Equity | 0.35 | 0.00 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 0.33 | 0.00 | 1.65 | Jan 15, 2026 | 1.60 |
OGKB | OGK | Utilities | Equity | 0.32 | 0.00 | 0.00 | nan | 0.00 |
CHF | CHF/USD | Cash and/or Derivatives | FX | 0.32 | 0.00 | 0.00 | Apr 29, 2024 | 0.00 |
VAXX | VAXXINITY INC CLASS A | Health Care | Equity | 0.31 | 0.00 | 0.00 | nan | 0.00 |
LBBW | RHEINLAND-PFALZ BANK 144A | Local Authority | Fixed Income | 0.29 | 0.00 | 3.33 | Feb 23, 2028 | 6.88 |
FGA91147 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.08 | Feb 01, 2040 | 5.00 |
GN714112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.64 | Aug 15, 2039 | 5.00 |
FGA91186 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.70 | Feb 01, 2040 | 4.50 |
FGA92020 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.70 | May 01, 2040 | 4.50 |
FGA94054 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.26 | Oct 01, 2040 | 4.00 |
FGA97243 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.80 | Feb 01, 2041 | 3.50 |
FGA97631 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.43 | Mar 01, 2041 | 5.50 |
FGA12546 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.08 | Aug 01, 2033 | 5.00 |
FGA14637 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.08 | Oct 01, 2033 | 5.00 |
FGA17577 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.43 | Jan 01, 2034 | 5.50 |
FGA34982 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.43 | May 01, 2035 | 5.50 |
FGJ23233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.46 | Apr 01, 2028 | 2.50 |
FGJ23303 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.46 | Apr 01, 2028 | 2.50 |
FGJ23921 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.46 | May 01, 2028 | 2.50 |
FGJ26604 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.02 | Dec 01, 2028 | 3.50 |
FGJ30876 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.29 | Mar 01, 2030 | 3.00 |
FGJ30284 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.02 | Nov 01, 2029 | 3.50 |
FGJ31064 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.29 | Mar 01, 2030 | 3.00 |
FGJ31162 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.29 | Mar 01, 2030 | 3.00 |
FGJ31837 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.29 | Jun 01, 2030 | 3.00 |
FGJ33383 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.46 | Dec 01, 2030 | 2.50 |
FGJ37838 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.46 | Nov 01, 2032 | 2.50 |
FRZL3238 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.57 | Jun 01, 2042 | 3.50 |
FRZN1085 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.11 | Nov 01, 2033 | 3.50 |
FRZT1822 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.90 | Feb 01, 2049 | 5.00 |
FRSD8030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.89 | Dec 01, 2049 | 3.00 |
FRSD8084 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.75 | Aug 01, 2050 | 3.00 |
FGZ40025 | FHLMC GOLD 30YR REVERSE REMIC GIAN | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.67 | Nov 01, 2036 | 6.00 |
FGQ02659 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.26 | Aug 01, 2041 | 4.00 |
FGQ03338 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.26 | Sep 01, 2041 | 4.00 |
FGQ04127 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.26 | Oct 01, 2041 | 4.00 |
FGQ04602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.70 | Nov 01, 2041 | 4.50 |
FGQ22164 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.70 | Oct 01, 2043 | 4.50 |
FGV60545 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.46 | Jul 01, 2029 | 2.50 |
FGQ24269 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.26 | Jan 01, 2044 | 4.00 |
FGQ25420 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.70 | Mar 01, 2044 | 4.50 |
FGQ38233 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.80 | Jan 01, 2046 | 3.50 |
FGQ53146 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.80 | Dec 01, 2047 | 3.50 |
FGG60187 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 7.03 | Aug 01, 2045 | 3.00 |
FRQA8781 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.90 | Apr 01, 2050 | 4.50 |
FN256635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.88 | Mar 01, 2037 | 5.00 |
FN257043 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.60 | Jan 01, 2038 | 6.00 |
FN506267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.86 | Jun 01, 2029 | 6.50 |
FN555421 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.01 | May 01, 2033 | 5.00 |
FNAH3349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.52 | Jan 01, 2041 | 5.00 |
FNAH6500 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.94 | Mar 01, 2026 | 3.50 |
FNAI6061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.88 | Jul 01, 2041 | 4.50 |
FNAI6697 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.01 | Sep 01, 2026 | 3.00 |
FNAI7412 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.01 | Sep 01, 2026 | 3.00 |
FNAJ4049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.25 | Oct 01, 2041 | 4.00 |
FNAK0006 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.01 | Jan 01, 2027 | 3.00 |
FNAK1262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.17 | May 01, 2042 | 4.00 |
FNAK5697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.57 | Mar 01, 2042 | 3.50 |
FNAK8337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.95 | Sep 01, 2043 | 3.00 |
FNAL0306 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.85 | Jun 01, 2026 | 4.00 |
FNAL0921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.50 | Jun 01, 2038 | 4.50 |
FNAL1193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.12 | Nov 01, 2041 | 4.00 |
FNAL2514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.03 | Sep 01, 2041 | 4.00 |
FNAL5213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.20 | Apr 01, 2044 | 4.50 |
FNAL6031 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.43 | Oct 01, 2044 | 4.00 |
FNAO6713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.10 | Jun 01, 2042 | 4.00 |
FNAR9977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.00 | Feb 01, 2043 | 2.50 |
FNAS0196 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.60 | Aug 01, 2028 | 3.00 |
FNAS1780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.71 | Feb 01, 2044 | 4.00 |
FNAS2328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.20 | May 01, 2044 | 4.50 |
FNAS2467 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.79 | May 01, 2029 | 3.00 |
FNAS3657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.29 | Oct 01, 2044 | 4.50 |
FNAS5449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.45 | Jul 01, 2045 | 3.00 |
FNAS6413 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.19 | Jan 01, 2031 | 2.50 |
FNAS7544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.22 | Jul 01, 2046 | 3.50 |
FNAT0874 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.95 | Jul 01, 2043 | 3.00 |
FNAU2451 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FNAU4229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.23 | Sep 01, 2043 | 4.50 |
FNAU5472 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.64 | Feb 01, 2029 | 3.00 |
FNAU6577 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.64 | Dec 01, 2028 | 3.00 |
FNAV2355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.80 | Jan 01, 2044 | 3.50 |
FNAV2867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.65 | Dec 01, 2028 | 3.50 |
FNAW1786 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.04 | Sep 01, 2029 | 2.50 |
FNAW8992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.26 | Jul 01, 2044 | 4.50 |
FNAW8101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.71 | Jan 01, 2045 | 4.00 |
FNAX2164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.71 | Nov 01, 2044 | 4.00 |
FNAX4245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.71 | Dec 01, 2044 | 4.00 |
FNAX7303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.71 | Dec 01, 2044 | 4.00 |
FNAY6439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.25 | Apr 01, 2030 | 2.50 |
FNAY8807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.28 | Jun 01, 2030 | 3.00 |
FNAY8857 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.81 | Sep 01, 2045 | 4.00 |
FNAY9963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.45 | May 01, 2045 | 3.00 |
FNAZ0466 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.00 | May 01, 2045 | 3.50 |
FNAZ0950 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.28 | Aug 01, 2030 | 3.00 |
FNAZ2670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.71 | Oct 01, 2045 | 4.00 |
FNAZ5024 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.31 | Sep 01, 2030 | 2.50 |
FNAZ6035 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.25 | Nov 01, 2030 | 3.50 |
FNAZ6942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.85 | Aug 01, 2045 | 4.00 |
FN678415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.52 | Dec 01, 2032 | 7.00 |
FN725425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.95 | Apr 01, 2034 | 5.50 |
FN725863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.07 | Oct 01, 2034 | 6.00 |
FN730675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.05 | Aug 01, 2033 | 4.50 |
FN735649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.70 | Dec 01, 2032 | 6.00 |
FN735896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.28 | Sep 01, 2035 | 6.00 |
FN757037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.17 | May 01, 2034 | 5.50 |
FN776721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.17 | May 01, 2034 | 5.50 |
FN795410 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.97 | Sep 01, 2034 | 6.50 |
FN796023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.07 | Sep 01, 2034 | 6.00 |
FN800267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.17 | Dec 01, 2034 | 5.50 |
FN815514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.37 | Mar 01, 2035 | 5.50 |
FN815519 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.37 | Mar 01, 2035 | 5.50 |
FN818769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.07 | Feb 01, 2035 | 6.00 |
FNAZ8049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.45 | Sep 01, 2045 | 3.00 |
FNBA1630 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.45 | Dec 01, 2045 | 3.00 |
FNBA2186 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.28 | Nov 01, 2030 | 3.00 |
FNBA2295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.45 | Jan 01, 2046 | 3.00 |
FNBA6944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.19 | Feb 01, 2046 | 3.50 |
FNBC2827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.13 | Sep 01, 2046 | 4.50 |
FNBD7690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.76 | Jan 01, 2047 | 2.50 |
FNBE2597 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.01 | Nov 01, 2032 | 2.50 |
FNBE5978 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.35 | Feb 01, 2047 | 4.50 |
FNBH5022 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.01 | Aug 01, 2032 | 2.50 |
FNBJ2554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.69 | Nov 01, 2047 | 3.00 |
FNBJ3944 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.01 | Jan 01, 2033 | 2.50 |
FNBJ8889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.77 | Apr 01, 2048 | 3.00 |
FNBM1202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.13 | Dec 01, 2046 | 4.50 |
FNFM3522 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.55 | Feb 01, 2035 | 3.00 |
FNFM4455 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.90 | Aug 01, 2035 | 2.50 |
FN888120 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.44 | Oct 01, 2035 | 5.00 |
FN889224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.37 | Jan 01, 2037 | 5.50 |
FN888538 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.37 | Jan 01, 2037 | 5.50 |
FN889396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.45 | Feb 01, 2037 | 6.00 |
FN889963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.45 | Mar 01, 2037 | 6.00 |
FN890006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.95 | Sep 01, 2036 | 5.50 |
FN890381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.38 | Oct 01, 2041 | 3.50 |
FN911368 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.88 | Feb 01, 2037 | 5.00 |
FN935275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.42 | Jun 01, 2039 | 4.50 |
FN938198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.60 | Jul 01, 2037 | 6.00 |
FN941288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.60 | Jul 01, 2037 | 6.00 |
FN950301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.16 | Aug 01, 2037 | 6.50 |
FN962066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.91 | Mar 01, 2038 | 5.50 |
FN988714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.73 | Oct 01, 2038 | 6.00 |
FN995050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.45 | Sep 01, 2037 | 6.00 |
FN995367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.60 | Nov 01, 2038 | 6.00 |
FNAA3408 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.55 | Mar 01, 2039 | 4.50 |
FNAA3414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.55 | Mar 01, 2039 | 4.50 |
FNAA4661 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.62 | May 01, 2039 | 4.00 |
FNAA6753 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.39 | Jun 01, 2039 | 5.00 |
FNAA8972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.55 | Jul 01, 2039 | 4.50 |
FNAA8725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.41 | Jun 01, 2039 | 5.00 |
FNAB1937 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.69 | Dec 01, 2025 | 3.50 |
FNAB2052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.69 | Jan 01, 2026 | 3.50 |
FNAB3946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.25 | Nov 01, 2041 | 4.00 |
FNAB7276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.86 | Dec 01, 2042 | 3.00 |
FNAB8494 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.49 | Feb 01, 2028 | 2.50 |
FNAC5355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.62 | Nov 01, 2039 | 4.00 |
FNAC7483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.39 | Dec 01, 2039 | 5.00 |
FNAC8810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.03 | Feb 01, 2040 | 4.00 |
FNMA0799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.85 | Jul 01, 2026 | 4.00 |
FNMA1947 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.04 | May 01, 2029 | 2.50 |
FNMA2094 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.04 | Nov 01, 2029 | 2.50 |
FNMA2352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.19 | Aug 01, 2045 | 3.50 |
FNMA2539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.71 | Feb 01, 2046 | 4.00 |
FNMA3501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.90 | Oct 01, 2048 | 5.00 |
FNMA2715 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.60 | Aug 01, 2031 | 3.00 |
FNMA2836 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.13 | Dec 01, 2046 | 4.50 |
FNMA2964 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.96 | Apr 01, 2032 | 3.00 |
FNAD0306 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.76 | Mar 01, 2039 | 5.50 |
FNAD3710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.52 | Mar 01, 2040 | 5.00 |
FNAD5277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.03 | Oct 01, 2040 | 4.00 |
FNAD8315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.74 | Jul 01, 2040 | 4.50 |
FNAE0828 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.07 | Feb 01, 2041 | 3.50 |
FNAE0518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.69 | Nov 01, 2025 | 3.50 |
FNAE6380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.74 | Dec 01, 2040 | 4.50 |
FNAE9758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.03 | Dec 01, 2040 | 4.00 |
FNMC0187 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.55 | Oct 01, 2039 | 4.50 |
GN773895 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.29 | Sep 15, 2041 | 4.50 |
GN778406 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.72 | Dec 15, 2041 | 4.00 |
GNAA2582 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.58 | Mar 15, 2043 | 3.00 |
GNAA8273 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.18 | Jul 15, 2042 | 3.50 |
GNAC5877 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.58 | Jul 15, 2043 | 3.00 |
G2MA0514 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.09 | Nov 20, 2027 | 3.00 |
G2MA0675 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.09 | Jan 20, 2028 | 3.00 |
G2MA1226 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.29 | Aug 20, 2043 | 4.50 |
G2MA3108 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.64 | Sep 20, 2045 | 5.00 |
G2MA3146 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.66 | Oct 20, 2030 | 3.00 |
G2MA6601 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.80 | Apr 20, 2050 | 4.00 |
GNAO5663 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.72 | Aug 15, 2045 | 4.00 |
GNBC3562 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.00 | Aug 15, 2047 | 4.50 |
GNBC7280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.19 | Aug 15, 2047 | 4.50 |
GNAE6600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.18 | Jun 15, 2043 | 3.50 |
GNAE7026 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.58 | Jun 15, 2043 | 3.00 |
GNAE7510 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.58 | Jun 15, 2043 | 3.00 |
GNAJ5470 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.18 | Sep 15, 2044 | 3.50 |
GNAL2586 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.18 | Mar 15, 2045 | 3.50 |
GNAN8425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.72 | Jun 15, 2045 | 4.00 |
GNAY0512 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.19 | Jun 15, 2047 | 4.50 |
GN598653 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.82 | Apr 15, 2033 | 5.50 |
GN599907 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.82 | Apr 15, 2033 | 5.50 |
GN602461 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.64 | Dec 15, 2035 | 5.00 |
GN604650 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.64 | Sep 15, 2033 | 5.00 |
GN605734 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.75 | Oct 15, 2034 | 6.00 |
GN574319 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.82 | Dec 15, 2031 | 5.50 |
GN574548 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.82 | Apr 15, 2034 | 5.50 |
GN594081 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.64 | Aug 15, 2033 | 5.00 |
GN607048 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.82 | Jan 15, 2034 | 5.50 |
G2004168 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.64 | Jun 20, 2038 | 5.00 |
G2004194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.82 | Jul 20, 2038 | 5.50 |
G2004220 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.64 | Aug 20, 2038 | 5.00 |
G2004343 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.82 | Jan 20, 2039 | 5.50 |
G2004697 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.64 | May 20, 2040 | 5.00 |
G2005176 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.64 | Sep 20, 2041 | 5.00 |
GN609012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.75 | Aug 15, 2036 | 6.00 |
GN610281 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.82 | May 15, 2033 | 5.50 |
GN716480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.64 | Jul 15, 2039 | 5.00 |
FGC75042 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.67 | Dec 01, 2032 | 6.00 |
GN717173 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.29 | Jun 15, 2039 | 4.50 |
FGA41571 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.08 | Jan 01, 2036 | 5.00 |
GN720068 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.29 | Jun 15, 2039 | 4.50 |
FGA46092 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.08 | Jul 01, 2035 | 5.00 |
GN719262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.64 | Aug 15, 2040 | 5.00 |
FGA46675 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.47 | Aug 01, 2035 | 4.50 |
GN719774 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.29 | Feb 15, 2040 | 4.50 |
FGA46987 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.43 | Jul 01, 2035 | 5.50 |
GN722295 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.64 | Sep 15, 2039 | 5.00 |
FGA48966 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.60 | May 01, 2036 | 5.50 |
GN723354 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.64 | Sep 15, 2039 | 5.00 |
FGA50770 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.67 | Jul 01, 2036 | 6.00 |
GN723886 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.29 | Mar 15, 2040 | 4.50 |
FGA53035 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.36 | Oct 01, 2036 | 6.50 |
GN729037 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.64 | Feb 15, 2040 | 5.00 |
FGA71422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.67 | Jan 01, 2038 | 6.00 |
GN732065 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.29 | Apr 15, 2040 | 4.50 |
FGA78492 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.82 | Jun 01, 2038 | 6.00 |
GN733600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.64 | Apr 15, 2040 | 5.00 |
FGA78836 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.43 | Jun 01, 2038 | 5.50 |
GN735744 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.29 | May 15, 2040 | 4.50 |
FGG02667 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.08 | Jan 01, 2037 | 5.00 |
GN737942 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.72 | Feb 15, 2026 | 3.50 |
FGG04319 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.43 | Apr 01, 2038 | 5.50 |
GN738246 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.29 | Apr 15, 2041 | 4.50 |
FGG04540 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.82 | Aug 01, 2038 | 6.00 |
GN739896 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.72 | Jan 15, 2041 | 4.00 |
FGG04610 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.82 | Jul 01, 2038 | 6.00 |
GN566739 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.75 | Nov 15, 2031 | 6.50 |
FGG04951 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.08 | Nov 01, 2038 | 5.00 |
GN783879 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.72 | Mar 15, 2044 | 4.00 |
FGG05462 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.70 | Jun 01, 2039 | 4.50 |
GN755137 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.18 | Jan 15, 2041 | 3.50 |
FGG05467 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.67 | Jun 01, 2034 | 6.00 |
GN756927 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.30 | Nov 15, 2025 | 4.00 |
FGG06020 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.43 | Dec 01, 2039 | 5.50 |
GN782631 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.29 | Apr 15, 2039 | 4.50 |
FGG06069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.08 | Apr 01, 2034 | 5.00 |
GN781988 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.64 | Oct 15, 2035 | 5.00 |
FGG07601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 7.03 | Jul 01, 2043 | 3.00 |
GN782438 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.64 | Oct 15, 2038 | 5.00 |
FGG07573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.43 | May 01, 2040 | 5.50 |
GN783353 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.64 | Apr 15, 2041 | 5.00 |
FGG07589 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.43 | Jun 01, 2041 | 5.50 |
GN615787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.82 | Sep 15, 2033 | 5.50 |
FGG13992 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.02 | Nov 01, 2025 | 3.50 |
GN615947 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.64 | Sep 15, 2033 | 5.00 |
FGG08800 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.47 | Feb 01, 2048 | 3.50 |
GN616212 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.82 | Jan 15, 2034 | 5.50 |
FGG08079 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.08 | Sep 01, 2035 | 5.00 |
GN617262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.75 | Oct 15, 2036 | 6.50 |
FGG18506 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.02 | Mar 01, 2029 | 3.50 |
GN622291 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.82 | Apr 15, 2035 | 5.50 |
FGG18564 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.46 | Aug 01, 2030 | 2.50 |
GN627124 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.82 | Mar 15, 2034 | 5.50 |
FGJ14888 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.02 | Apr 01, 2026 | 3.50 |
GN631280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.82 | Jul 15, 2035 | 5.50 |
FGJ17449 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.29 | Dec 01, 2026 | 3.00 |
GN631503 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.82 | Jun 15, 2034 | 5.50 |
FGJ18686 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.02 | Apr 01, 2027 | 3.50 |
GN632259 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.64 | Jun 15, 2038 | 5.00 |
FGA81111 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.98 | Aug 01, 2038 | 5.50 |
GN650455 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.82 | Dec 15, 2035 | 5.50 |
FGA82813 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.43 | Nov 01, 2038 | 5.50 |
GN651861 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.75 | Jun 15, 2036 | 6.00 |
FGC01672 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.67 | Oct 01, 2033 | 6.00 |
GN667451 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.75 | Apr 15, 2037 | 6.00 |
FGC01736 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.08 | Oct 01, 2033 | 7.00 |
GN670160 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.66 | Jan 15, 2039 | 6.00 |
FGC01316 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.67 | Mar 01, 2032 | 6.00 |
GN671201 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.75 | Jan 15, 2038 | 6.00 |
FGC01418 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.43 | Oct 01, 2032 | 5.50 |
GN675136 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.75 | Feb 15, 2038 | 6.00 |
FGC01841 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.67 | May 01, 2034 | 6.00 |
GN693524 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.82 | Jul 15, 2038 | 5.50 |
FGC02551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.47 | Jun 01, 2036 | 6.00 |
GN698414 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.17 | Aug 15, 2024 | 3.50 |
FGC03457 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.70 | Feb 01, 2040 | 4.50 |
GN697957 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.29 | Mar 15, 2039 | 4.50 |
FGA84092 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.79 | Jan 01, 2039 | 6.50 |
GN699860 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.29 | May 15, 2040 | 4.50 |
FGA87290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.70 | Jul 01, 2039 | 4.50 |
GN704418 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.29 | Mar 15, 2039 | 4.50 |
FGA87280 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.26 | Jul 01, 2039 | 4.00 |
GN704873 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.29 | Feb 15, 2040 | 4.50 |
FGA89500 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.70 | Oct 01, 2039 | 4.50 |
GN705367 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.75 | Dec 15, 2038 | 6.00 |
FGA89941 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.70 | Nov 01, 2039 | 4.50 |
GN707965 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.29 | Nov 15, 2039 | 4.50 |
FGA90016 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.26 | Dec 01, 2039 | 4.00 |
GN708806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.29 | May 15, 2039 | 4.50 |
FGA91698 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.70 | Mar 01, 2040 | 4.50 |
GN711188 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.29 | Feb 15, 2040 | 4.50 |
IRAO | INTER RAO EES | Utilities | Equity | 0.26 | 0.00 | 0.00 | nan | 0.00 |
FREN.R | SMARTFREN TELECOM RIGHTS | Communication | Equity | 0.26 | 0.00 | -1.30 | May 15, 2024 | 50.00 |
OTFCII | BLUE OWL TECHNOLOGY FINANCE CORP I 144A | Finance Companies | Fixed Income | 0.26 | 0.00 | 4.13 | Apr 04, 2029 | 6.75 |
FN844445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.37 | Dec 01, 2035 | 5.50 |
FGG01740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.43 | Dec 01, 2034 | 5.50 |
FN849412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.37 | Nov 01, 2035 | 5.50 |
FGG01346 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.67 | Jan 01, 2032 | 6.00 |
FNAZ7542 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.31 | Sep 01, 2030 | 2.50 |
FGC61765 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.79 | Dec 01, 2031 | 6.50 |
FNAZ7692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.19 | Oct 01, 2045 | 3.50 |
FGC63087 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.67 | Jan 01, 2032 | 6.00 |
FNAZ8294 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.31 | Aug 01, 2030 | 2.50 |
FGC76456 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.67 | Feb 01, 2033 | 6.00 |
FNAZ9198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.28 | Oct 01, 2030 | 3.00 |
FGC78013 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.43 | Apr 01, 2033 | 5.50 |
FNBA3601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.71 | Dec 01, 2045 | 4.00 |
FGA42040 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.43 | Jan 01, 2036 | 5.50 |
FNBA4823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.45 | Dec 01, 2045 | 3.00 |
FGA42908 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.67 | Feb 01, 2036 | 6.00 |
FNBC0311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.15 | Mar 01, 2046 | 4.50 |
FGA43373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.43 | Feb 01, 2036 | 5.50 |
FNBC0651 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.19 | Apr 01, 2046 | 3.50 |
FGA45623 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.43 | Jun 01, 2035 | 5.50 |
FNBC2672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.45 | Feb 01, 2046 | 3.00 |
FGA46680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.79 | Aug 01, 2035 | 6.50 |
FNBC6315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.79 | Apr 01, 2046 | 4.00 |
FGA48045 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.67 | Dec 01, 2035 | 6.00 |
FNBC6532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.19 | May 01, 2046 | 3.50 |
FGA47403 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.08 | Oct 01, 2035 | 5.00 |
FNBD2903 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.13 | Jul 01, 2046 | 4.50 |
FGA53847 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.60 | Nov 01, 2036 | 5.50 |
FNBD9965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.61 | Nov 01, 2046 | 3.00 |
FGA57210 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.43 | Feb 01, 2037 | 5.50 |
FNBE1472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.61 | Dec 01, 2046 | 3.00 |
FGA61164 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.08 | Apr 01, 2036 | 5.00 |
FNBE2486 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.78 | Jan 01, 2032 | 2.00 |
FGA61224 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.47 | Dec 01, 2036 | 6.00 |
FNBE2731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.50 | Jul 01, 2047 | 3.50 |
FGA63865 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.61 | Aug 01, 2037 | 6.00 |
FNBE5587 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | Dec 01, 2031 | 2.50 |
FGA66843 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.79 | Oct 01, 2037 | 6.50 |
FNBJ2545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.69 | Dec 01, 2047 | 3.00 |
FGA73409 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.08 | Feb 01, 2038 | 5.00 |
FNBJ4362 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.78 | Nov 01, 2032 | 2.00 |
FGA76260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.43 | Apr 01, 2038 | 5.50 |
FNBJ4882 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.50 | Mar 01, 2048 | 3.50 |
FGA76951 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.43 | Jun 01, 2038 | 5.50 |
FNBJ9287 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.94 | Feb 01, 2048 | 4.00 |
FGA78691 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.43 | Jun 01, 2038 | 5.50 |
FNBM1231 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.65 | Nov 01, 2031 | 3.50 |
FGG01883 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.08 | Aug 01, 2035 | 5.00 |
FNBM4406 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.49 | Sep 01, 2028 | 2.50 |
FGG01939 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.43 | Apr 01, 2032 | 5.50 |
FNCA1189 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.17 | Feb 01, 2048 | 3.50 |
FGG02391 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.67 | Nov 01, 2036 | 6.00 |
FNCA2419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.48 | Oct 01, 2048 | 4.50 |
FGG03202 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.43 | Sep 01, 2037 | 5.50 |
FNFM1155 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | Jun 01, 2032 | 2.50 |
FGG02540 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.08 | Nov 01, 2034 | 5.00 |
FN888284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.76 | Apr 01, 2037 | 5.50 |
FGG02566 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.70 | Aug 01, 2036 | 4.50 |
FN888413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.60 | Jun 01, 2037 | 6.00 |
FGG03432 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.43 | Nov 01, 2037 | 5.50 |
FN889040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.68 | Jun 01, 2037 | 5.00 |
FGG03493 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.67 | Oct 01, 2037 | 6.00 |
FN889168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.97 | Aug 01, 2034 | 6.50 |
FGG03550 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.67 | Nov 01, 2037 | 6.00 |
FN889551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.62 | May 01, 2038 | 6.00 |
FGG03732 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.61 | Jan 01, 2038 | 6.00 |
FN889624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.96 | May 01, 2038 | 5.50 |
FGG03826 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.67 | Jan 01, 2038 | 6.00 |
FN889697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.73 | Jul 01, 2038 | 6.00 |
FGG04367 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.08 | Jun 01, 2038 | 5.00 |
FN890261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.45 | Dec 01, 2038 | 6.00 |
FGG04688 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.43 | Sep 01, 2038 | 5.50 |
FN890263 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.56 | Nov 01, 2025 | 4.00 |
FGG04816 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.08 | Sep 01, 2038 | 5.00 |
FN890289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.74 | Feb 01, 2041 | 4.50 |
FGG04845 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.67 | May 01, 2036 | 6.00 |
FN890566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.95 | Dec 01, 2043 | 3.00 |
FGG04936 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.82 | Nov 01, 2038 | 6.00 |
FN894202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.60 | Oct 01, 2036 | 5.50 |
FGG05175 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.70 | Feb 01, 2039 | 4.50 |
FN897161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.48 | Oct 01, 2036 | 6.00 |
FGG05283 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.43 | Jan 01, 2039 | 5.50 |
FN903792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.45 | Oct 01, 2036 | 6.00 |
FGG05447 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.70 | May 01, 2039 | 4.50 |
FN907509 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.59 | Dec 01, 2036 | 5.50 |
FGG06031 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.43 | Mar 01, 2040 | 5.50 |
FN912127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.25 | Feb 01, 2037 | 6.50 |
FGG06087 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.08 | Sep 01, 2040 | 5.00 |
FN916476 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.69 | Jun 01, 2037 | 5.50 |
FGG07195 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.70 | Mar 01, 2042 | 4.50 |
FN918297 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.88 | May 01, 2037 | 5.00 |
FGG13652 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.46 | Sep 01, 2024 | 4.50 |
FN918715 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.76 | Jun 01, 2037 | 5.50 |
FGG14417 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.29 | Jan 01, 2027 | 3.00 |
FN923398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.23 | Jun 01, 2037 | 7.00 |
FGG15927 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.29 | Jul 01, 2028 | 3.00 |
FN926027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.54 | Jan 01, 2039 | 6.50 |
FGG16823 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.79 | Nov 01, 2033 | 4.00 |
FN926242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.52 | Jun 01, 2040 | 5.00 |
FGG08026 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.08 | Dec 01, 2034 | 5.00 |
FN928895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.76 | Dec 01, 2037 | 5.50 |
FGG08002 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.43 | Jul 01, 2034 | 5.50 |
FN928658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.49 | Sep 01, 2037 | 6.50 |
FGG08046 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.43 | Mar 01, 2035 | 5.50 |
FN932842 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.69 | Dec 01, 2025 | 3.50 |
FGG08105 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.43 | Jan 01, 2036 | 5.50 |
FN933805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.73 | May 01, 2038 | 6.00 |
FGG08360 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.26 | Aug 01, 2039 | 4.00 |
FN935052 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.39 | Mar 01, 2039 | 5.00 |
FGG08390 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.08 | Feb 01, 2040 | 5.00 |
FN939607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.76 | Jun 01, 2037 | 5.50 |
FGG08416 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.70 | Aug 01, 2040 | 4.50 |
FN948146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.76 | Nov 01, 2037 | 5.50 |
FGG08435 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.70 | Feb 01, 2041 | 4.50 |
FN952597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.60 | Aug 01, 2037 | 6.00 |
FGG08600 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.70 | Aug 01, 2044 | 4.50 |
FN960131 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.60 | Nov 01, 2037 | 6.00 |
FGG08622 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 7.03 | Jan 01, 2045 | 3.00 |
FN962280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.10 | Mar 01, 2038 | 5.00 |
FGG18360 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.79 | Aug 01, 2025 | 4.00 |
FN963806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.32 | Jun 01, 2038 | 4.50 |
FGG18434 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.29 | May 01, 2027 | 3.00 |
FN966333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.60 | Dec 01, 2037 | 6.00 |
FGG18461 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.46 | Apr 01, 2028 | 2.50 |
FN967691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.39 | Jan 01, 2038 | 6.00 |
FGG18466 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.48 | May 01, 2028 | 2.00 |
FN969309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.60 | Jan 01, 2038 | 6.00 |
FGG18571 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.46 | Oct 01, 2030 | 2.50 |
FN969726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.44 | Jan 01, 2038 | 6.50 |
FGJ13542 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.02 | Nov 01, 2025 | 3.50 |
FN972597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.10 | Apr 01, 2038 | 5.00 |
FGJ12960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.02 | Oct 01, 2025 | 3.50 |
FN973260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.76 | Mar 01, 2038 | 6.00 |
FGJ13273 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.02 | Oct 01, 2025 | 3.50 |
FN975775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.10 | Apr 01, 2038 | 5.00 |
FGJ13878 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.02 | Jan 01, 2026 | 3.50 |
FN977014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.93 | May 01, 2038 | 5.50 |
FGJ14241 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.29 | Jan 01, 2026 | 3.00 |
FN976963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.60 | Feb 01, 2038 | 5.50 |
FGJ15306 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.02 | May 01, 2026 | 3.50 |
FN986760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.93 | Jul 01, 2038 | 5.50 |
FGJ14781 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.02 | Mar 01, 2026 | 3.50 |
FN995586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.62 | Mar 01, 2039 | 4.00 |
FGJ15449 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.79 | May 01, 2026 | 4.00 |
FN995112 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.17 | Jul 01, 2036 | 5.50 |
FH1B7810 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.18 | 0.00 | 1.97 | Nov 01, 2040 | 6.03 |
FN995213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.07 | Jul 01, 2036 | 6.00 |
FGC01443 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.43 | Jan 01, 2033 | 5.50 |
FN995232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.47 | Dec 01, 2038 | 6.50 |
FGC01436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.43 | Dec 01, 2032 | 5.50 |
FN995947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.10 | Jul 01, 2039 | 5.00 |
FGC01552 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.43 | May 01, 2033 | 5.50 |
FNAA1072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.96 | Dec 01, 2038 | 5.50 |
FGC03469 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.70 | May 01, 2040 | 4.50 |
FNAA4432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.62 | Mar 01, 2039 | 4.00 |
FGC03475 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.67 | Apr 01, 2040 | 6.00 |
FNAA4484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.37 | Apr 01, 2039 | 5.00 |
FGC03755 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.26 | Mar 01, 2042 | 4.00 |
FNAA4318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.62 | Apr 01, 2039 | 4.00 |
FGC03792 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.80 | Apr 01, 2042 | 3.50 |
FNAA6450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.74 | Sep 01, 2040 | 4.50 |
FGA85746 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.26 | Apr 01, 2039 | 4.00 |
FNAB0204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.76 | Dec 01, 2038 | 5.50 |
FGA88946 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.26 | Sep 01, 2039 | 4.00 |
FNAB1251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.52 | Jul 01, 2040 | 5.00 |
FGA88954 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.70 | Sep 01, 2039 | 4.50 |
FNAB1601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.69 | Oct 01, 2025 | 3.50 |
FGA88355 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.70 | Sep 01, 2039 | 4.50 |
FNAB1933 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.69 | Dec 01, 2025 | 3.00 |
FGA90884 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.70 | Feb 01, 2040 | 4.50 |
FNAB2079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.88 | Jan 01, 2041 | 4.00 |
FGA90017 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.26 | Dec 01, 2039 | 4.00 |
FNAB2128 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.69 | Jan 01, 2026 | 3.50 |
FGA90106 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.08 | Dec 01, 2039 | 5.00 |
FNAB2518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.85 | Mar 01, 2026 | 4.00 |
FGA90377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.70 | Dec 01, 2039 | 4.50 |
FNAB3643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.95 | Oct 01, 2041 | 4.50 |
FGA91101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.26 | Feb 01, 2040 | 4.00 |
FNAB3687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.12 | Oct 01, 2041 | 4.00 |
FGA91180 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.08 | Feb 01, 2040 | 5.00 |
FNAB3872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.12 | Nov 01, 2041 | 4.00 |
FGA91942 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.70 | Apr 01, 2040 | 4.50 |
FNAB4530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.17 | Feb 01, 2042 | 4.00 |
FGA92115 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.70 | May 01, 2040 | 4.50 |
FNAC2650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.39 | Oct 01, 2039 | 5.00 |
FGA92208 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.70 | May 01, 2040 | 4.50 |
FNAC2470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.52 | May 01, 2040 | 5.00 |
FGA92478 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.70 | Jun 01, 2040 | 4.50 |
FNAC5003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.74 | Jan 01, 2040 | 4.50 |
FGA92762 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.70 | Jun 01, 2040 | 4.50 |
FNAC8308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.39 | Dec 01, 2039 | 5.00 |
FGA93666 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.26 | Sep 01, 2040 | 4.00 |
FNAC8573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.52 | Jan 01, 2040 | 5.00 |
FGA94197 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.26 | Oct 01, 2040 | 4.00 |
FNAC9382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.74 | Feb 01, 2040 | 4.50 |
FGE04223 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.46 | Jan 01, 2028 | 2.50 |
FNMA0770 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.94 | Jun 01, 2026 | 3.50 |
FGA15184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.67 | Nov 01, 2033 | 6.00 |
FNMA0049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.12 | Apr 01, 2039 | 5.50 |
FGA15639 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.43 | Nov 01, 2033 | 5.50 |
FNMA0537 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.74 | Oct 01, 2040 | 4.50 |
FGA17796 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.79 | Dec 01, 2033 | 6.50 |
FNMA0669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.94 | Mar 01, 2026 | 3.50 |
FGA17851 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.43 | Jan 01, 2034 | 5.50 |
FNMA0982 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.94 | Feb 01, 2027 | 3.50 |
FGA20187 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.08 | Mar 01, 2034 | 5.00 |
FNMA2066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.20 | Oct 01, 2044 | 4.50 |
FGA22224 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.08 | May 01, 2034 | 5.00 |
FNMA2510 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.31 | Jan 01, 2031 | 2.50 |
FGA22273 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.08 | May 01, 2034 | 5.00 |
FNMA2542 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.45 | Feb 01, 2046 | 3.00 |
FGA23276 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.08 | Mar 01, 2034 | 5.00 |
FNMA2805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.76 | Nov 01, 2046 | 2.50 |
FGA24831 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.67 | Jul 01, 2034 | 6.00 |
FNMA3017 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.28 | Apr 01, 2032 | 4.00 |
FGA25931 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.43 | Aug 01, 2034 | 5.50 |
FNMA3063 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.28 | Jun 01, 2032 | 4.00 |
FGA29504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.43 | Jan 01, 2035 | 5.50 |
FNAD0250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.79 | Apr 01, 2035 | 5.50 |
FGA34988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.08 | Jun 01, 2035 | 5.00 |
FNAD0571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.01 | Dec 01, 2039 | 5.50 |
FGA36627 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.08 | Aug 01, 2035 | 5.00 |
FNAD0963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.08 | Sep 01, 2038 | 5.50 |
FGA39811 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.70 | Nov 01, 2035 | 4.50 |
FNAD1144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.51 | Mar 01, 2040 | 5.00 |
FGJ23876 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.46 | May 01, 2028 | 2.50 |
FNAD1952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.03 | Feb 01, 2040 | 4.00 |
FGJ23926 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.46 | May 01, 2028 | 2.50 |
FNAD2317 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.52 | Mar 01, 2040 | 5.00 |
FGJ24237 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.46 | Jun 01, 2028 | 2.50 |
FNAD2487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.52 | May 01, 2040 | 5.00 |
FGJ31551 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.29 | May 01, 2030 | 3.00 |
FNAD4169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.71 | May 01, 2040 | 5.00 |
FGJ33481 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.46 | Jan 01, 2031 | 2.50 |
FNAD5220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.55 | Jun 01, 2040 | 5.00 |
FRZL8192 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.63 | Jun 01, 2044 | 4.00 |
FNAD5995 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.52 | Jun 01, 2040 | 5.00 |
FRZS4642 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.19 | Dec 01, 2045 | 3.50 |
FNAD8057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.52 | Jun 01, 2040 | 5.00 |
FGQ00543 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.70 | May 01, 2041 | 4.50 |
FNAD7784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.52 | Jul 01, 2040 | 5.00 |
FGQ01510 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.70 | Jun 01, 2041 | 4.50 |
FNAD8522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.03 | Aug 01, 2040 | 4.00 |
FGQ02662 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.70 | Aug 01, 2041 | 4.50 |
FNAD9751 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.69 | Dec 01, 2025 | 3.50 |
FGQ09949 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 7.03 | Aug 01, 2042 | 3.00 |
FNAE0988 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.28 | Sep 01, 2025 | 4.00 |
FGQ19485 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 7.03 | Jun 01, 2043 | 3.00 |
FNAE4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.03 | Oct 01, 2040 | 4.00 |
FGQ19116 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 7.03 | Jun 01, 2043 | 3.00 |
FNAE8417 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.69 | Nov 01, 2025 | 3.50 |
FGQ21646 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 7.03 | Sep 01, 2043 | 3.00 |
FNAE9179 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.03 | Nov 01, 2040 | 4.00 |
FGV80553 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.26 | Jun 01, 2040 | 4.00 |
GN761807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.29 | Sep 15, 2041 | 4.50 |
FGQ25849 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.70 | Apr 01, 2044 | 4.50 |
GN764836 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.72 | May 15, 2041 | 4.00 |
FGQ26424 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.70 | May 01, 2044 | 4.50 |
GN768143 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.72 | Aug 15, 2041 | 4.00 |
FGQ28007 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.70 | Aug 01, 2044 | 4.50 |
GN770597 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.72 | Aug 15, 2041 | 4.00 |
FGQ28202 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.70 | Dec 01, 2043 | 4.50 |
GN769969 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.29 | Aug 15, 2041 | 4.50 |
FGQ34429 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.26 | Jul 01, 2045 | 4.00 |
GN774331 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.18 | Jul 15, 2042 | 3.50 |
FGQ35882 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.80 | Sep 01, 2045 | 3.50 |
GN774689 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.72 | Jan 15, 2042 | 4.00 |
FGQ37172 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.26 | Nov 01, 2045 | 4.00 |
GN778883 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.72 | Feb 15, 2042 | 4.00 |
FGQ38856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 7.03 | Feb 01, 2046 | 3.00 |
GN779242 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.18 | May 15, 2042 | 3.50 |
FGQ39784 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.80 | Apr 01, 2046 | 3.50 |
G2779424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.72 | Jun 20, 2042 | 4.00 |
FGQ40244 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.80 | Apr 01, 2046 | 3.50 |
GN794598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.58 | Apr 15, 2042 | 3.00 |
FGQ44485 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 7.03 | Nov 01, 2046 | 3.00 |
G2MA0224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.82 | Jul 20, 2042 | 5.50 |
FGQ45252 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 7.03 | Jan 01, 2047 | 3.00 |
G2MA1574 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.72 | Jan 20, 2029 | 3.50 |
FGQ55915 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.26 | May 01, 2048 | 4.00 |
G2MA3524 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.64 | Mar 20, 2046 | 5.00 |
FGQ58717 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.26 | Sep 01, 2048 | 4.00 |
G2MA3107 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.29 | Sep 20, 2045 | 4.50 |
FGG60480 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.70 | Nov 01, 2045 | 4.50 |
GNAE0550 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.58 | May 15, 2043 | 3.00 |
FN190344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.85 | Dec 01, 2033 | 6.00 |
GNAM6385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.18 | Apr 15, 2045 | 3.50 |
FN254239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.59 | Mar 01, 2032 | 6.50 |
GNAI4834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.72 | Sep 15, 2044 | 4.00 |
FN254448 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.59 | Sep 01, 2032 | 6.50 |
GN602553 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.82 | Mar 15, 2036 | 5.50 |
FN254549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.70 | Dec 01, 2032 | 6.00 |
GN604089 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.82 | Mar 15, 2033 | 5.50 |
FN254984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.85 | Dec 01, 2033 | 6.00 |
GN604286 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.82 | May 15, 2033 | 5.50 |
FN255073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.95 | Feb 01, 2034 | 5.50 |
GN605561 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.82 | Nov 15, 2034 | 5.50 |
FN255269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.17 | Jul 01, 2034 | 5.50 |
GN605618 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.82 | Jul 15, 2034 | 5.50 |
FN256514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.45 | Dec 01, 2036 | 6.00 |
GN572216 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.75 | Dec 15, 2033 | 6.00 |
FN255900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.28 | Oct 01, 2035 | 6.00 |
GN591794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.75 | Dec 15, 2032 | 6.00 |
FN257016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.23 | Dec 01, 2037 | 7.00 |
GN591799 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.75 | Dec 15, 2032 | 6.00 |
FN357761 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.37 | May 01, 2035 | 5.50 |
GN592153 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.75 | Feb 15, 2033 | 6.00 |
FN545812 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.59 | Aug 01, 2032 | 6.50 |
GN592844 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.82 | Sep 15, 2035 | 5.50 |
FN545998 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.70 | Nov 01, 2032 | 6.00 |
GN594708 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.82 | Apr 15, 2033 | 5.50 |
FN555430 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.01 | May 01, 2033 | 5.00 |
G2003239 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.75 | May 20, 2032 | 6.50 |
FN555967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.95 | Nov 01, 2033 | 5.50 |
G2004447 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.64 | May 20, 2039 | 5.00 |
FN615871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.63 | Dec 01, 2031 | 5.50 |
G2004223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.75 | Aug 20, 2038 | 6.50 |
FN622234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.52 | May 01, 2032 | 7.00 |
G2005288 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.82 | Jan 20, 2042 | 5.50 |
FNAH0631 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.69 | Jan 01, 2026 | 3.00 |
G2005327 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.72 | Mar 20, 2027 | 3.50 |
FNAH0985 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.74 | Dec 01, 2040 | 4.50 |
G2004885 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.82 | Dec 20, 2040 | 5.50 |
FNAH1562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.03 | Jan 01, 2041 | 4.00 |
G2005083 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.64 | Jun 20, 2041 | 5.00 |
FNAH2629 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.69 | Dec 01, 2025 | 3.50 |
G2005116 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.64 | Jul 20, 2041 | 5.00 |
FNAH2685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.03 | Jan 01, 2041 | 4.00 |
G2005205 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.64 | Oct 20, 2041 | 5.00 |
FNAH4314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.74 | Feb 01, 2041 | 4.50 |
GN429710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.82 | Nov 15, 2033 | 5.50 |
FNAH6778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.38 | Mar 01, 2041 | 3.50 |
GN481620 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.75 | Aug 15, 2029 | 6.50 |
FNAH6827 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.85 | Mar 01, 2026 | 4.00 |
GN720893 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.64 | Jul 15, 2039 | 5.00 |
FNAH7211 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.94 | Mar 01, 2026 | 3.50 |
GN722225 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.29 | Aug 15, 2039 | 4.50 |
FNAH7642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.88 | Oct 01, 2041 | 4.50 |
GN723351 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.64 | Sep 15, 2039 | 5.00 |
FNAI9584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.88 | Sep 01, 2041 | 4.50 |
GN724598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.29 | Feb 15, 2040 | 4.50 |
FNAJ3802 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.25 | Nov 01, 2041 | 4.00 |
GN726817 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.29 | Oct 15, 2039 | 4.50 |
FNAK0594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.25 | Jan 01, 2042 | 4.00 |
GN734398 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.29 | Apr 15, 2041 | 4.50 |
FNAK2695 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.20 | Feb 01, 2027 | 3.00 |
GN734422 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.72 | May 15, 2026 | 3.50 |
FNAK2940 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.20 | Apr 01, 2027 | 3.00 |
GN733680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.64 | May 15, 2040 | 5.00 |
FNAK5511 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.20 | Mar 01, 2027 | 3.00 |
GN735691 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.29 | Apr 15, 2040 | 4.50 |
FNAL0012 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.73 | Oct 01, 2039 | 6.00 |
GN738019 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.29 | Feb 15, 2041 | 4.50 |
FNAL0253 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.56 | Mar 01, 2026 | 4.00 |
GN737294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.64 | May 15, 2040 | 5.00 |
FNAL0244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.52 | Apr 01, 2041 | 5.00 |
GN738281 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.30 | May 15, 2026 | 4.00 |
FNAL0934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.52 | Feb 01, 2041 | 5.00 |
GN738315 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.72 | May 15, 2041 | 4.00 |
FNAL1495 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.85 | Sep 01, 2026 | 4.00 |
GN738711 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.72 | Sep 15, 2041 | 4.00 |
FNAL2036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.29 | Jun 01, 2042 | 4.00 |
GN749993 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.72 | Sep 15, 2040 | 4.00 |
FNAL2512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.03 | Oct 01, 2041 | 4.00 |
GN487722 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.64 | Mar 15, 2039 | 5.00 |
FNAL2901 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.17 | Sep 01, 2042 | 4.00 |
GN781688 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.75 | Dec 15, 2033 | 6.00 |
FNAL4450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.15 | Dec 01, 2043 | 4.50 |
GN782269 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.82 | Feb 15, 2038 | 5.50 |
FNAL5742 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.19 | Jul 01, 2029 | 3.50 |
GN782367 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.82 | Jul 15, 2038 | 5.50 |
FNAL6657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.88 | Jan 01, 2045 | 5.00 |
G2782402 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.82 | Sep 20, 2038 | 5.50 |
FNAL7369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.25 | Jan 01, 2043 | 4.00 |
GN782405 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.82 | Sep 15, 2038 | 5.50 |
FNAL7577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.17 | Oct 01, 2043 | 4.00 |
GN782467 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.82 | Nov 15, 2038 | 5.50 |
FNAP8746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.79 | Oct 01, 2042 | 3.00 |
GN782537 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.82 | Dec 15, 2038 | 5.50 |
FNAR0628 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.94 | Jun 01, 2029 | 3.00 |
GN783292 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.75 | Dec 15, 2040 | 6.00 |
FNAR2007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.67 | Jan 01, 2043 | 3.50 |
GN613944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.82 | Dec 15, 2033 | 5.50 |
FNAS0550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.64 | Sep 01, 2043 | 4.00 |
GN616892 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.64 | Nov 15, 2035 | 5.00 |
FNAS0716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.64 | Oct 01, 2043 | 4.00 |
GN619017 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.75 | Jul 15, 2034 | 6.00 |
FNAS4309 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.08 | Jan 01, 2030 | 2.00 |
GN619506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.82 | Aug 15, 2033 | 5.50 |
FNAS5386 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.66 | Jul 01, 2045 | 4.00 |
GN621369 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.82 | Oct 15, 2033 | 5.50 |
FNAS4713 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.31 | Apr 01, 2030 | 2.50 |
GN625503 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.29 | Mar 15, 2039 | 4.50 |
FNAS5666 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.71 | Aug 01, 2045 | 4.00 |
GN633306 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.75 | Dec 15, 2035 | 6.00 |
FNAS5926 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.31 | Oct 01, 2030 | 2.50 |
GN635346 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.82 | Mar 15, 2035 | 5.50 |
FNAS6922 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.31 | Apr 01, 2046 | 3.50 |
GN647441 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.82 | Sep 15, 2035 | 5.50 |
FNAS7771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.16 | Aug 01, 2046 | 4.50 |
GN656323 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.75 | Nov 15, 2036 | 6.00 |
FNAS8157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.16 | Oct 01, 2046 | 4.50 |
GN659671 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.75 | Oct 15, 2036 | 6.50 |
FNAS8743 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.01 | Feb 01, 2032 | 2.50 |
GN660382 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.18 | Jan 15, 2042 | 3.50 |
FNAT0518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.97 | May 01, 2043 | 3.00 |
GN667392 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.29 | Jun 15, 2039 | 4.50 |
FNAT5836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.54 | May 01, 2028 | 2.50 |
GN669039 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.75 | May 15, 2037 | 6.50 |
FNAT5899 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.95 | Jun 01, 2043 | 3.00 |
GN679371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.64 | Apr 15, 2038 | 5.00 |
FNAT8006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.95 | Jun 01, 2043 | 3.00 |
GN680515 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.29 | Feb 15, 2040 | 4.50 |
FNAU3763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.63 | Aug 01, 2043 | 3.50 |
GN683037 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.75 | Jan 15, 2039 | 6.00 |
FNAU4164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.95 | Aug 01, 2043 | 3.00 |
GN685472 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.82 | Jun 15, 2038 | 5.50 |
FNAU4601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.54 | Aug 01, 2028 | 2.50 |
GN687822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.82 | Aug 15, 2038 | 5.50 |
FNAU4846 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.54 | Aug 01, 2028 | 2.50 |
GN688086 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.75 | Nov 15, 2038 | 6.50 |
FNAU8066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.95 | Sep 01, 2043 | 3.00 |
GN692678 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.64 | Jul 15, 2039 | 5.00 |
FNAV2159 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.71 | Jun 01, 2044 | 4.00 |
GN697351 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.29 | May 15, 2039 | 4.50 |
FNAV2320 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.61 | Dec 01, 2028 | 3.00 |
GN697946 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.64 | Mar 15, 2039 | 5.00 |
FNAV5479 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.64 | Dec 01, 2028 | 3.00 |
GN697933 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.29 | Mar 15, 2039 | 4.50 |
FNAV8865 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.79 | Nov 01, 2044 | 4.00 |
GN698097 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.29 | Apr 15, 2039 | 4.50 |
FNAW4513 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.94 | Aug 01, 2029 | 3.00 |
GN701501 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.64 | Dec 15, 2038 | 5.00 |
FNAX0147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.20 | Sep 01, 2044 | 4.50 |
GN701692 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.64 | Feb 15, 2039 | 5.00 |
FNAX1348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.63 | Oct 01, 2044 | 4.00 |
GN711856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.82 | Apr 15, 2039 | 5.50 |
FNAX4887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.71 | Dec 01, 2044 | 4.00 |
GN714635 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.64 | May 15, 2039 | 5.00 |
FNAX7367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.71 | Dec 01, 2044 | 4.00 |
FNAX7686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.45 | Jan 01, 2045 | 3.00 |
FNAX9021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.71 | Dec 01, 2044 | 4.00 |
FNAY4998 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.31 | Mar 01, 2030 | 2.50 |
FNAZ0085 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.31 | Aug 01, 2030 | 2.50 |
FN685366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.85 | Feb 01, 2033 | 6.00 |
FN704756 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.77 | Mar 01, 2033 | 6.50 |
FN710991 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.77 | Jun 01, 2033 | 6.50 |
FN713987 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.95 | Jul 01, 2033 | 5.50 |
FN725401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.59 | Jan 01, 2034 | 6.50 |
FN725205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.01 | Mar 01, 2034 | 5.00 |
FN725762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.85 | Aug 01, 2034 | 6.00 |
FN734830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.05 | Aug 01, 2033 | 4.50 |
FN735214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.97 | Sep 01, 2034 | 6.50 |
FN735224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.95 | Feb 01, 2035 | 5.50 |
FN735403 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.19 | Apr 01, 2035 | 5.00 |
FN738611 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.05 | Oct 01, 2033 | 4.50 |
FN745275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.44 | Feb 01, 2036 | 5.00 |
FN745398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.70 | Jun 01, 2035 | 6.00 |
FN745959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.60 | Nov 01, 2036 | 5.50 |
FN750977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.05 | Nov 01, 2033 | 4.50 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 0.18 | 0.00 | 4.25 | Mar 11, 2029 | 4.38 |
FN751282 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.17 | Mar 01, 2034 | 5.50 |
FN753098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.85 | Dec 01, 2033 | 6.00 |
FN768343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.95 | Jan 01, 2034 | 5.50 |
FN775734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.26 | May 01, 2034 | 4.50 |
FN779526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.17 | Jun 01, 2034 | 5.50 |
FN780573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.17 | Jul 01, 2034 | 5.50 |
FN785164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.19 | Jul 01, 2034 | 5.00 |
FN801322 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.19 | Oct 01, 2034 | 5.00 |
FN809668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.44 | Feb 01, 2035 | 5.00 |
FN816667 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.37 | Apr 01, 2035 | 5.50 |
FN817629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.37 | Nov 01, 2035 | 5.50 |
FN832414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.44 | Jul 01, 2035 | 5.00 |
FN835760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.50 | Sep 01, 2035 | 4.50 |
FN840957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.44 | Sep 01, 2035 | 5.00 |
FN843432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.01 | Aug 01, 2033 | 5.00 |
ILCCI | INVERSIONES LA CONSTRUCCION SA 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 0.17 | 0.00 | 6.24 | Feb 07, 2032 | 4.75 |
2882 | HONG KONG RESOURCES HOLDINGS LTD | Consumer Discretionary | Equity | 0.16 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO MTN | Banking | Fixed Income | 0.15 | 0.00 | 3.02 | Jun 23, 2027 | 1.05 |
2416668D | CHLITINA HOLDING LTD DUMMY | Consumer Staples | Equity | 0.13 | 0.00 | 0.00 | May 20, 2024 | 156.00 |
UPRO | YUNIPRO | Utilities | Equity | 0.13 | 0.00 | 0.00 | nan | 0.00 |
CBOM | MOS CREDIT BANK | Financials | Equity | 0.13 | 0.00 | 0.00 | nan | 0.00 |
FGA73172 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Feb 01, 2038 | 5.00 |
FN357512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.17 | Mar 01, 2034 | 5.50 |
FN924099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.23 | May 01, 2037 | 7.00 |
GN550602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.29 | Aug 15, 2035 | 4.50 |
FGA75216 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Apr 01, 2038 | 5.00 |
FN357759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.44 | May 01, 2035 | 5.00 |
FN925062 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.76 | Jul 01, 2037 | 5.50 |
GN550656 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Sep 15, 2035 | 5.00 |
FGA75627 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Apr 01, 2038 | 5.00 |
FN433469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.79 | Aug 01, 2028 | 6.50 |
FN925716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.10 | Apr 01, 2038 | 5.00 |
GN550686 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Oct 15, 2035 | 5.50 |
FGA77191 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | May 01, 2038 | 5.50 |
FN481569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.51 | Feb 01, 2029 | 6.00 |
FN928000 | FN30 ARM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.45 | Dec 01, 2036 | 6.00 |
GN550727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Nov 15, 2035 | 5.00 |
FGA76997 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | May 01, 2038 | 5.00 |
FN490782 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.66 | Mar 01, 2029 | 6.50 |
FN928373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.23 | Mar 01, 2036 | 4.50 |
GN551666 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.75 | Sep 15, 2031 | 6.50 |
FGA78935 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | May 01, 2036 | 5.50 |
FN535933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.20 | May 01, 2031 | 6.50 |
FN928736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.46 | Oct 01, 2037 | 6.50 |
GN552520 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.75 | Apr 15, 2032 | 6.50 |
FGA79093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Oct 01, 2034 | 5.50 |
FN545482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.30 | Mar 01, 2032 | 7.00 |
FN928909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Dec 01, 2037 | 6.00 |
GN553118 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Mar 15, 2033 | 5.50 |
FGG01864 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Jan 01, 2034 | 5.00 |
FN545274 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.39 | Nov 01, 2031 | 6.00 |
FN928913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.05 | Nov 01, 2037 | 6.00 |
GN558746 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.96 | Jul 15, 2031 | 7.00 |
FGG01846 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Jun 01, 2035 | 5.50 |
FN545605 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.36 | May 01, 2032 | 7.00 |
FN929188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.96 | Mar 01, 2038 | 5.50 |
GN562385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Aug 15, 2034 | 6.00 |
FGG01865 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Sep 01, 2033 | 5.00 |
FN545691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.59 | Jun 01, 2032 | 6.50 |
FN929239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.93 | Feb 01, 2038 | 5.50 |
GN564913 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Oct 15, 2031 | 6.00 |
FGG01882 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Aug 01, 2035 | 5.00 |
FN545759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | Jul 01, 2032 | 6.50 |
FN930039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.80 | Oct 01, 2038 | 5.50 |
GN781690 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Dec 15, 2033 | 6.00 |
FGG02010 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Jan 01, 2036 | 5.50 |
FN545762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.59 | Jul 01, 2032 | 6.50 |
FN932367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.45 | Jan 01, 2040 | 4.50 |
GN780958 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Jan 15, 2029 | 6.00 |
FGG02380 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.79 | Oct 01, 2036 | 6.50 |
FN555272 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.70 | Mar 01, 2033 | 6.00 |
FN933167 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Nov 01, 2037 | 6.00 |
GN781096 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.75 | Dec 15, 2028 | 6.50 |
FGG02381 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Nov 01, 2036 | 6.00 |
FN555432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.95 | May 01, 2033 | 5.50 |
FN933418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.96 | Mar 01, 2038 | 5.50 |
GN781480 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Aug 15, 2032 | 6.00 |
FGG02460 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Dec 01, 2036 | 5.50 |
FN555417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.70 | May 01, 2033 | 6.00 |
FN934427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.73 | Sep 01, 2038 | 6.00 |
GN757951 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.29 | Jan 15, 2041 | 4.50 |
FGG02538 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.08 | Dec 01, 2036 | 7.00 |
FN555531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.95 | Jun 01, 2033 | 5.50 |
FN934613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.96 | Nov 01, 2038 | 5.50 |
GN782639 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Dec 15, 2038 | 5.50 |
FGG02784 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Mar 01, 2037 | 5.50 |
FN555783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.05 | Oct 01, 2033 | 4.50 |
FN934628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.96 | Nov 01, 2038 | 5.50 |
GN782678 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.29 | Jun 15, 2039 | 4.50 |
FGG02996 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | May 01, 2037 | 6.00 |
FN555800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.95 | Oct 01, 2033 | 5.50 |
FN935581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.62 | Oct 01, 2039 | 4.00 |
GN781886 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Mar 15, 2035 | 5.50 |
FGG03037 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Jul 01, 2037 | 5.50 |
FN602454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.22 | Sep 01, 2031 | 6.50 |
FN935795 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.28 | Dec 01, 2024 | 4.50 |
GN781912 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.75 | Nov 15, 2034 | 6.50 |
FGG03111 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | May 01, 2037 | 5.50 |
FN616402 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.77 | Dec 01, 2031 | 5.50 |
FN937587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.76 | Jun 01, 2037 | 5.50 |
GN782025 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.75 | Dec 15, 2035 | 6.50 |
FGG03400 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Mar 01, 2037 | 5.50 |
FN617275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.45 | Jan 01, 2032 | 5.50 |
FN939566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.44 | Jul 01, 2037 | 6.50 |
GN782169 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Jun 15, 2037 | 6.00 |
FGG03548 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Jun 01, 2036 | 5.00 |
FN627117 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.59 | Feb 01, 2032 | 6.50 |
FN941036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.76 | Jul 01, 2037 | 5.50 |
GN782280 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Feb 15, 2038 | 5.50 |
FGG03620 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.79 | Oct 01, 2037 | 6.50 |
FN632248 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.52 | Apr 01, 2032 | 7.00 |
FN940847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Aug 01, 2037 | 6.00 |
GN782350 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Jun 15, 2038 | 5.50 |
FGG03696 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Jan 01, 2038 | 5.50 |
FN639345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.95 | Feb 01, 2033 | 5.50 |
FN942051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.76 | Jul 01, 2037 | 5.50 |
GN782363 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Jul 15, 2038 | 5.50 |
FGG03697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Jan 01, 2038 | 6.00 |
FNAH0006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.03 | Dec 01, 2040 | 4.00 |
FN943999 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.76 | Aug 01, 2037 | 5.50 |
GN782366 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Jul 15, 2038 | 5.50 |
FGG03737 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.79 | Nov 01, 2037 | 6.50 |
FNAH1305 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.85 | Jan 01, 2026 | 4.00 |
FN945629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.76 | Jul 01, 2037 | 5.50 |
GN782423 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Oct 15, 2038 | 5.50 |
FGG03781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Jan 01, 2038 | 6.00 |
FNAH4747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.74 | Jan 01, 2041 | 4.50 |
FN946833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Sep 01, 2037 | 6.00 |
G2782427 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Oct 20, 2038 | 5.50 |
FGG03843 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.79 | Feb 01, 2038 | 6.50 |
FNAH5647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.38 | Feb 01, 2041 | 3.50 |
FN948590 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.39 | Aug 01, 2037 | 6.50 |
GN782450 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Nov 15, 2038 | 5.50 |
FGG03943 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Feb 01, 2038 | 5.50 |
FNAH6067 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.85 | Mar 01, 2026 | 4.00 |
FN952204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Nov 01, 2037 | 6.00 |
GN782489 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Nov 15, 2038 | 5.50 |
FGG04983 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.79 | Dec 01, 2038 | 6.50 |
FNAH6593 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.94 | Feb 01, 2026 | 3.50 |
FN953579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.39 | Nov 01, 2037 | 6.00 |
GN782510 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.75 | Dec 15, 2038 | 6.50 |
FGG04986 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Nov 01, 2037 | 5.50 |
FNAH8039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.25 | Apr 01, 2041 | 4.00 |
FN954915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.23 | Dec 01, 2037 | 7.00 |
GN782517 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Dec 15, 2038 | 6.00 |
FGG05030 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Oct 01, 2037 | 6.00 |
FNAH7925 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.85 | Aug 01, 2026 | 4.00 |
FN954900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.47 | Nov 01, 2037 | 6.50 |
GN782526 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Dec 15, 2036 | 5.50 |
FGG05073 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Jan 01, 2039 | 5.50 |
FNAH9377 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.94 | Apr 01, 2026 | 3.50 |
FN960219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Aug 01, 2037 | 6.00 |
G2783584 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.29 | Jul 20, 2041 | 4.50 |
FGG04212 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.61 | Nov 01, 2037 | 6.00 |
FNAI0527 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.94 | Apr 01, 2026 | 3.50 |
FN960427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.76 | Jan 01, 2038 | 5.50 |
GN782729 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Jun 15, 2039 | 6.00 |
FGG04567 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Jul 01, 2038 | 5.50 |
FNAI2578 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.85 | May 01, 2026 | 4.00 |
FN960638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Jan 01, 2038 | 6.00 |
GN782826 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Nov 15, 2039 | 5.50 |
FGG04576 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Sep 01, 2038 | 6.00 |
FNAI2999 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.94 | Jun 01, 2026 | 3.50 |
FN960663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.28 | Oct 01, 2037 | 6.00 |
GN782835 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Dec 15, 2039 | 6.00 |
FGG04781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Jul 01, 2038 | 6.00 |
FNAI4283 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.88 | Jun 01, 2041 | 4.50 |
FN961600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.10 | Feb 01, 2038 | 5.00 |
G2783368 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.29 | Jul 20, 2041 | 4.50 |
FGG04814 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Oct 01, 2038 | 5.50 |
FNAI5228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.25 | Sep 01, 2041 | 4.00 |
FN962344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.96 | Mar 01, 2038 | 5.50 |
GN783409 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.72 | Sep 15, 2041 | 4.00 |
FGG04817 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Sep 01, 2038 | 5.00 |
FNAI7410 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.94 | Sep 01, 2026 | 3.50 |
FN962874 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.10 | May 01, 2038 | 5.00 |
GN613834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Aug 15, 2033 | 5.00 |
FGG04942 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Jul 01, 2038 | 6.00 |
FNAI7437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.88 | Jul 01, 2041 | 4.50 |
FN964398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.77 | Jul 01, 2038 | 6.00 |
GN614191 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Sep 15, 2033 | 5.00 |
FGG05925 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | Jul 01, 2040 | 4.50 |
FNAI7890 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.94 | Jul 01, 2026 | 3.50 |
FN963958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.80 | Jun 01, 2038 | 5.50 |
GN615583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Sep 15, 2033 | 5.00 |
FGG05124 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Dec 01, 2038 | 6.00 |
FNAI8841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.25 | Aug 01, 2041 | 4.00 |
FN964778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.73 | Aug 01, 2038 | 6.00 |
GN615727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Aug 15, 2033 | 5.50 |
FGG05240 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Mar 01, 2038 | 5.00 |
FNAI9507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.88 | Sep 01, 2041 | 4.50 |
FN965621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Jan 01, 2038 | 6.00 |
GN615904 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.29 | Aug 15, 2033 | 4.50 |
FGG05267 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Dec 01, 2038 | 5.50 |
FNAJ1696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.25 | Sep 01, 2041 | 4.00 |
FN965616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Dec 01, 2037 | 6.00 |
GN616011 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Oct 15, 2033 | 5.00 |
FGG05411 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.79 | Jan 01, 2039 | 6.50 |
FNAJ1586 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.01 | Oct 01, 2026 | 3.00 |
FN967071 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Dec 01, 2037 | 6.00 |
GN616085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Nov 15, 2033 | 5.50 |
FGG05641 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | Sep 01, 2039 | 4.50 |
FNAJ1970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.94 | Oct 01, 2026 | 3.50 |
FN966326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Dec 01, 2037 | 6.00 |
GN616685 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Oct 15, 2034 | 5.50 |
FGG05684 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Oct 01, 2039 | 5.50 |
FNAJ4052 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.25 | Oct 01, 2041 | 4.00 |
FN966327 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Dec 01, 2037 | 6.00 |
GN616787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Dec 15, 2034 | 5.00 |
FGG06875 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Dec 01, 2038 | 5.50 |
FNAJ4053 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.25 | Oct 01, 2041 | 4.00 |
FN966347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.39 | Dec 01, 2037 | 6.00 |
GN617955 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.29 | May 15, 2040 | 4.50 |
FGG06170 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Oct 01, 2036 | 6.00 |
FNAJ4060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.88 | Oct 01, 2041 | 4.50 |
FN966492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.76 | Jan 01, 2038 | 5.50 |
GN619120 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Oct 15, 2034 | 5.50 |
FGG06231 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.26 | Dec 01, 2040 | 4.00 |
FNAJ7519 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.01 | Jan 01, 2027 | 3.00 |
FN968073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.76 | Jan 01, 2038 | 5.50 |
GN620427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.29 | Aug 15, 2033 | 4.50 |
FGG06387 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Nov 01, 2039 | 6.00 |
FNAJ8796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.25 | Jan 01, 2042 | 4.00 |
FN967265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Nov 01, 2037 | 6.00 |
GN620457 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Aug 15, 2033 | 5.00 |
FGG06473 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | May 01, 2041 | 5.00 |
FNAL0288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Sep 01, 2040 | 6.00 |
FN968976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.76 | Jan 01, 2038 | 5.50 |
GN622122 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Oct 15, 2033 | 5.00 |
FGG06920 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | May 01, 2041 | 4.50 |
FNAL1308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.47 | May 01, 2039 | 6.50 |
FN968228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.96 | Feb 01, 2038 | 5.50 |
GN624370 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Jan 15, 2034 | 5.50 |
FGG14197 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.02 | Jul 01, 2026 | 3.50 |
FNAL2607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.17 | Jul 01, 2042 | 4.00 |
FN969825 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.88 | Jan 01, 2038 | 5.00 |
GN627125 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Mar 15, 2034 | 5.50 |
FGG14258 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.02 | Jun 01, 2026 | 3.50 |
FNAL2688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Oct 01, 2040 | 6.00 |
FN970298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.49 | Feb 01, 2038 | 6.50 |
GN630963 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Aug 15, 2035 | 5.00 |
FGG13629 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.46 | Aug 01, 2024 | 4.50 |
FNAL2003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.17 | Jun 01, 2042 | 4.00 |
FN970866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.71 | Dec 01, 2038 | 5.50 |
GN631235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | May 15, 2035 | 5.50 |
FGG14005 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.79 | Oct 01, 2025 | 4.00 |
FNAL2242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.17 | Aug 01, 2042 | 4.00 |
FN971021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.55 | Jan 01, 2039 | 4.50 |
GN631493 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Jun 15, 2034 | 5.50 |
FGG14676 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.46 | Sep 01, 2026 | 4.50 |
FNAL2513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.25 | Sep 01, 2041 | 4.00 |
FN971040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.55 | Feb 01, 2039 | 4.50 |
GN632184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Sep 15, 2034 | 6.00 |
FGG08028 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Dec 01, 2034 | 6.00 |
FNAL2740 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.01 | Jul 01, 2027 | 3.00 |
FN972302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.54 | Feb 01, 2038 | 6.50 |
GN633365 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Jan 15, 2036 | 5.50 |
FGG08016 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Oct 01, 2034 | 6.00 |
FNAL5369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.20 | May 01, 2044 | 4.50 |
FN974321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.70 | Jan 01, 2033 | 6.00 |
GN636891 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Jan 15, 2035 | 5.00 |
FGG08062 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Jun 01, 2035 | 5.00 |
FNAL5876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.55 | Jan 01, 2042 | 4.50 |
FN981038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.96 | Apr 01, 2038 | 5.50 |
GN638234 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Dec 15, 2034 | 5.50 |
FGG08072 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Aug 01, 2035 | 5.00 |
FNAL6311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.20 | Nov 01, 2044 | 4.50 |
FN983200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.54 | May 01, 2038 | 6.50 |
GN642570 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Jul 15, 2035 | 5.50 |
FGG08073 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Aug 01, 2035 | 5.50 |
FNAO2114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.29 | May 01, 2042 | 4.00 |
FN983284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.96 | May 01, 2038 | 5.50 |
GN641985 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Apr 15, 2036 | 6.00 |
FGG08081 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Sep 01, 2035 | 6.00 |
FNAO6904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.63 | Jun 01, 2042 | 3.50 |
FN983314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.96 | Jul 01, 2038 | 5.50 |
GN642032 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Jul 15, 2036 | 6.00 |
FGG08122 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Apr 01, 2036 | 5.50 |
FNAQ5508 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.57 | Oct 01, 2042 | 3.50 |
FN983335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.73 | Jul 01, 2038 | 6.00 |
GN642506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Jun 15, 2035 | 5.50 |
FGG08106 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Jan 01, 2036 | 6.00 |
FNAR3939 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.61 | Mar 01, 2028 | 3.00 |
FN983521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.10 | May 01, 2038 | 5.00 |
GN645500 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Oct 15, 2035 | 5.50 |
FGG08160 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Nov 01, 2036 | 5.50 |
FNAR5214 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.58 | Jan 01, 2029 | 2.00 |
FN985105 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.10 | Jul 01, 2038 | 5.00 |
GN646685 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Jan 15, 2039 | 5.50 |
FGG08276 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Jun 01, 2038 | 6.00 |
FNAR7441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.95 | Aug 01, 2043 | 3.00 |
FN985516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.93 | Jun 01, 2038 | 5.50 |
GN646915 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Sep 15, 2035 | 5.00 |
FGG08348 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Jun 01, 2039 | 5.00 |
FNAS0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.23 | Oct 01, 2043 | 4.50 |
FN985766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.73 | Sep 01, 2038 | 6.00 |
GN647986 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Sep 15, 2035 | 6.00 |
FGG08332 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | Mar 01, 2039 | 4.50 |
FNAS0837 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.84 | Oct 01, 2043 | 5.00 |
FN986804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.96 | Jul 01, 2038 | 5.50 |
GN648643 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Dec 15, 2035 | 6.00 |
FGG08340 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | Apr 01, 2039 | 4.50 |
FNAS0289 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.54 | Aug 01, 2028 | 2.50 |
FN988579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.59 | Aug 01, 2038 | 6.00 |
GN649484 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Oct 15, 2035 | 5.00 |
FGG08474 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.26 | Jan 01, 2042 | 4.00 |
FNAS1746 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.94 | Feb 01, 2029 | 3.00 |
FN990595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.42 | Sep 01, 2038 | 6.50 |
GN650259 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Apr 15, 2036 | 5.50 |
FGG08463 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.26 | Oct 01, 2041 | 4.00 |
FNAS0909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.23 | Nov 01, 2043 | 4.50 |
FN991727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.33 | Dec 01, 2038 | 7.00 |
GN651753 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Mar 15, 2036 | 5.50 |
FGG08465 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.26 | Nov 01, 2041 | 4.00 |
FNAS1333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.23 | Dec 01, 2043 | 4.50 |
FN991864 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.73 | Oct 01, 2038 | 6.00 |
GN652204 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Mar 15, 2036 | 5.50 |
FGG08558 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.26 | Nov 01, 2043 | 4.00 |
FNAS1379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.64 | Dec 01, 2043 | 4.00 |
FN992036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.73 | Oct 01, 2038 | 6.00 |
GN654566 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Nov 15, 2036 | 6.00 |
FGG08636 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.80 | Apr 01, 2045 | 3.50 |
FNAS1359 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.65 | Dec 01, 2028 | 3.50 |
FN992293 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.39 | Jan 01, 2039 | 5.00 |
GN656213 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Aug 15, 2036 | 6.00 |
FGG08767 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.26 | Jun 01, 2047 | 4.00 |
FNAS1626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.29 | Feb 01, 2044 | 4.50 |
FN993057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.10 | Dec 01, 2038 | 5.00 |
GN659730 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Nov 15, 2036 | 6.00 |
FGG18317 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.46 | Jul 01, 2024 | 4.50 |
FNAS7958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.46 | Aug 01, 2046 | 4.50 |
FN993112 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.55 | Jan 01, 2039 | 4.50 |
GN659071 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.66 | Jan 15, 2037 | 6.00 |
FGG18366 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.02 | Oct 01, 2025 | 3.50 |
FNAT3659 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.75 | Jun 01, 2043 | 3.00 |
FN993203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.44 | Jun 01, 2039 | 4.50 |
GN662483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Jul 15, 2037 | 5.50 |
FGG18470 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.46 | Jun 01, 2028 | 2.50 |
FNAT6324 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.54 | Jun 01, 2028 | 2.50 |
FN994637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.96 | Nov 01, 2038 | 5.50 |
GN671442 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.75 | Jul 15, 2037 | 6.50 |
FGG18508 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.29 | Apr 01, 2029 | 3.00 |
FNAT8292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.95 | Jun 01, 2043 | 3.00 |
FN994122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.96 | Nov 01, 2038 | 5.50 |
GN673234 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Nov 15, 2038 | 6.00 |
FGG18525 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.02 | Sep 01, 2029 | 3.50 |
FNAU0534 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.49 | Aug 01, 2028 | 2.50 |
FN994348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.12 | Jan 01, 2039 | 5.50 |
GN672764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Jun 15, 2038 | 6.00 |
FGG18527 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.29 | Oct 01, 2029 | 3.00 |
FNAU2457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.45 | Jun 01, 2045 | 3.00 |
FN995483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.47 | Jan 01, 2039 | 6.50 |
GN672934 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Aug 15, 2038 | 5.50 |
FGJ10328 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.46 | Jul 01, 2024 | 4.50 |
FNAU3370 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.58 | Aug 01, 2028 | 2.00 |
FN995507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.47 | Mar 01, 2039 | 6.50 |
GN673009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Aug 15, 2038 | 6.00 |
FGJ12359 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.79 | Jun 01, 2025 | 4.00 |
FNAU6165 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.54 | Sep 01, 2028 | 2.50 |
FN995047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.44 | Feb 01, 2038 | 5.00 |
GN675062 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Jan 15, 2038 | 6.00 |
FGJ12547 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.79 | Jul 01, 2025 | 4.00 |
FNAU6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.15 | Nov 01, 2043 | 4.50 |
FN995200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.25 | Mar 01, 2037 | 6.50 |
GN675381 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | May 15, 2038 | 5.50 |
FGJ12794 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.79 | Aug 01, 2025 | 4.00 |
FNAV0663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.23 | Dec 01, 2043 | 4.50 |
FN995244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.32 | Nov 01, 2038 | 4.50 |
GN675484 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Jun 15, 2038 | 5.50 |
FGJ13043 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.46 | Sep 01, 2025 | 4.50 |
FNAV1095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.23 | Sep 01, 2043 | 4.50 |
FN995257 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.76 | Jan 01, 2039 | 5.50 |
GN676029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Aug 15, 2038 | 5.50 |
FGJ13157 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.79 | Oct 01, 2025 | 4.00 |
FNAV2422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.71 | Jan 01, 2045 | 4.00 |
FN995674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.39 | May 01, 2038 | 6.00 |
GN676625 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Dec 15, 2037 | 6.00 |
FGJ13300 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.02 | Oct 01, 2025 | 3.50 |
FNAV5991 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.64 | Dec 01, 2028 | 3.00 |
FNAA1747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.32 | Jan 01, 2039 | 4.50 |
GN676678 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Jan 15, 2038 | 6.00 |
FGJ13795 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.02 | Dec 01, 2025 | 3.50 |
FNAV9684 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.20 | Mar 01, 2044 | 4.50 |
FNAA1844 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.55 | Feb 01, 2039 | 4.50 |
GN677135 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Jun 15, 2040 | 5.00 |
FGJ13809 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.02 | Dec 01, 2025 | 3.50 |
FNAW1531 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.88 | Mar 01, 2029 | 3.50 |
FNAA2057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.39 | Mar 01, 2039 | 5.00 |
GN677176 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Jun 15, 2038 | 5.50 |
FGJ15170 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.02 | May 01, 2026 | 3.50 |
FNAW6462 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.94 | Jul 01, 2029 | 3.00 |
FNAA2534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.39 | Mar 01, 2039 | 5.00 |
GN677226 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.66 | Aug 15, 2038 | 6.00 |
FGJ15501 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.79 | May 01, 2026 | 4.00 |
FNAW6975 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.94 | Jul 01, 2029 | 3.00 |
FNAA3460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.55 | Feb 01, 2039 | 4.50 |
GN677602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Dec 15, 2037 | 5.00 |
FGJ16002 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.79 | Jul 01, 2026 | 4.00 |
FNAW7383 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.94 | Aug 01, 2029 | 3.00 |
FNAA4369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.55 | May 01, 2039 | 4.50 |
GN677583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.75 | Nov 15, 2037 | 6.50 |
FGJ16400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.02 | Aug 01, 2026 | 3.50 |
FNAW8318 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.94 | Sep 01, 2029 | 3.00 |
FNAA4444 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.55 | Mar 01, 2039 | 4.50 |
GN678283 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.75 | Dec 15, 2038 | 6.50 |
FGJ16584 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.02 | Sep 01, 2026 | 3.50 |
FNAX0777 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.94 | Sep 01, 2029 | 3.00 |
FNAA6811 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.39 | Oct 01, 2039 | 5.00 |
GN680222 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Jan 15, 2038 | 6.00 |
FGJ16778 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.02 | Oct 01, 2026 | 3.50 |
FNAX0134 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.88 | Sep 01, 2029 | 3.50 |
FNAA6793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.55 | Sep 01, 2039 | 4.50 |
GN682586 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Apr 15, 2038 | 5.00 |
FGJ19245 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.29 | May 01, 2027 | 3.00 |
FNAX0454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.71 | Aug 01, 2044 | 4.00 |
FNAA8172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.31 | Jun 01, 2039 | 5.00 |
GN684723 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Mar 15, 2038 | 5.50 |
FGA81724 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Sep 01, 2038 | 6.00 |
FNAX0932 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.94 | Aug 01, 2029 | 3.00 |
FNAB3012 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.85 | May 01, 2026 | 4.00 |
GN685879 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | May 15, 2038 | 5.50 |
FGA81046 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Aug 01, 2038 | 6.00 |
FNAX1157 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.94 | Oct 01, 2029 | 3.00 |
FNAB3197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.88 | Jun 01, 2041 | 4.50 |
GN685317 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.66 | Jan 15, 2039 | 6.00 |
FGA81893 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.08 | Sep 01, 2038 | 7.00 |
FNAX3106 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.71 | Sep 01, 2044 | 4.00 |
FNAB3875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.25 | Nov 01, 2041 | 4.00 |
GN688421 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | May 15, 2038 | 5.50 |
FGA82429 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Oct 01, 2038 | 5.50 |
FNAX5216 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.29 | Oct 01, 2044 | 4.50 |
FNAB3955 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.04 | Nov 01, 2026 | 2.50 |
GN689876 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.75 | Sep 15, 2038 | 6.50 |
FGA82516 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Oct 01, 2038 | 5.50 |
FNAX7215 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.94 | Nov 01, 2029 | 3.00 |
FNAB4728 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.20 | Mar 01, 2027 | 3.00 |
GN691777 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Jul 15, 2038 | 5.00 |
FGA82915 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Nov 01, 2038 | 5.50 |
FNAX7253 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.20 | Nov 01, 2044 | 4.50 |
FNAC0845 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.56 | May 01, 2025 | 4.00 |
GN692844 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.29 | Mar 15, 2040 | 4.50 |
FGA83368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Dec 01, 2038 | 5.50 |
FNAX9780 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.94 | Jan 01, 2030 | 3.00 |
FNAC0354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.39 | Sep 01, 2039 | 5.00 |
GN696474 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Aug 15, 2038 | 5.50 |
FGC00854 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.49 | Jul 01, 2029 | 7.50 |
FNAX9396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.71 | Dec 01, 2044 | 4.00 |
FNAC0415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.35 | Sep 01, 2039 | 5.00 |
GN696494 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Aug 15, 2038 | 5.00 |
FGC00730 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Mar 01, 2029 | 6.00 |
FNAY1600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.71 | Feb 01, 2045 | 4.00 |
FNAC1547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.39 | Sep 01, 2039 | 5.00 |
GN697595 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.75 | Nov 15, 2038 | 6.50 |
FGC01676 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Nov 01, 2033 | 6.00 |
FNAY5036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.71 | Mar 01, 2045 | 4.00 |
FNAC1579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.35 | Aug 01, 2039 | 4.50 |
GN698386 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.29 | Jul 15, 2039 | 4.50 |
FGC01286 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Jan 01, 2032 | 6.00 |
FNAY5736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.13 | Apr 01, 2045 | 4.50 |
FNAC2707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.62 | Nov 01, 2039 | 4.00 |
GN698480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.29 | Aug 15, 2039 | 4.50 |
FGC01297 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.79 | Feb 01, 2032 | 6.50 |
FNAY7084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.45 | Apr 01, 2045 | 3.00 |
FNAC2982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.55 | Sep 01, 2039 | 4.50 |
GN698485 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Aug 15, 2039 | 5.00 |
FGC01410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Oct 01, 2032 | 6.00 |
FNAZ0990 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.28 | Sep 01, 2030 | 3.00 |
FNAC3328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.55 | Oct 01, 2039 | 4.50 |
GN697856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Feb 15, 2039 | 5.50 |
FGC01394 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.08 | Aug 01, 2032 | 7.00 |
FNAZ1433 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FNAC4946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.55 | Dec 01, 2039 | 4.50 |
GN697912 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.29 | Mar 15, 2039 | 4.50 |
FGC01444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Jan 01, 2033 | 6.00 |
FNAZ1435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.45 | Jun 01, 2045 | 3.00 |
FNAC7017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.39 | Dec 01, 2039 | 5.00 |
GN698342 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | May 15, 2039 | 5.00 |
FGC01501 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Mar 01, 2033 | 5.50 |
FNAZ1577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.19 | Jun 01, 2045 | 3.50 |
FNAC8762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.39 | Jan 01, 2040 | 5.00 |
GN699085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Sep 15, 2038 | 5.50 |
FGC01549 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Apr 01, 2033 | 6.00 |
FNAZ2405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FNAC9312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.25 | Oct 01, 2041 | 4.00 |
GN703518 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.29 | May 15, 2039 | 4.50 |
FGC01839 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | May 01, 2034 | 5.00 |
FNAZ3005 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FNMA0549 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.53 | Sep 01, 2025 | 4.50 |
GN704099 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.75 | Dec 15, 2038 | 6.50 |
FGC01848 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Jun 01, 2034 | 6.00 |
FNAZ5265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.71 | Jul 01, 2045 | 4.00 |
FNMA0596 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.56 | Dec 01, 2025 | 4.00 |
GN704170 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Jan 15, 2039 | 5.50 |
FGC04530 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.26 | Nov 01, 2041 | 4.00 |
FN651896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.59 | Aug 01, 2032 | 6.50 |
FNMA0721 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.85 | Apr 01, 2026 | 4.50 |
GN705253 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Aug 15, 2039 | 5.00 |
FGC11874 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Jul 01, 2028 | 6.00 |
FN655681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.59 | Aug 01, 2032 | 6.50 |
FNMA0967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.88 | Dec 01, 2041 | 4.50 |
GN706009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Jan 15, 2039 | 5.50 |
FGA84162 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Jan 01, 2039 | 6.00 |
FN660694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.51 | Nov 01, 2032 | 6.00 |
FNMA1043 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.86 | Apr 01, 2042 | 4.50 |
GN710771 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Aug 15, 2039 | 5.00 |
FGA84360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | Feb 01, 2039 | 4.50 |
FN667384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.79 | Nov 01, 2032 | 5.50 |
FNMA1111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.86 | Jul 01, 2042 | 4.50 |
GN712878 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.29 | Feb 15, 2040 | 4.50 |
FGA85328 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.26 | Apr 01, 2039 | 4.00 |
FN672383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.79 | Dec 01, 2032 | 5.50 |
FNMA1277 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.33 | Dec 01, 2027 | 2.50 |
GN712374 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.29 | May 15, 2039 | 4.50 |
FGA84598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | Feb 01, 2039 | 4.50 |
FN672436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.89 | Sep 01, 2032 | 6.50 |
FNMA1926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.20 | Jun 01, 2044 | 4.50 |
FGA84705 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Feb 01, 2039 | 6.00 |
FN672785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.70 | Sep 01, 2032 | 6.00 |
FNMA2100 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.20 | Nov 01, 2044 | 4.50 |
FGA84912 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | Mar 01, 2039 | 4.50 |
FN674963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.92 | Dec 01, 2032 | 6.00 |
FNAD0362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.08 | Oct 01, 2039 | 5.50 |
FGA85551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | Apr 01, 2039 | 4.50 |
FN675643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.79 | Jan 01, 2033 | 5.50 |
FNAD0585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.35 | Dec 01, 2039 | 4.50 |
FGA85589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.26 | Apr 01, 2039 | 4.00 |
FN676014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.70 | Nov 01, 2032 | 6.00 |
FNAD1158 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.56 | May 01, 2025 | 4.00 |
FGA86143 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | May 01, 2039 | 5.00 |
FN681165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.70 | Apr 01, 2032 | 6.00 |
FNAD1538 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.56 | Mar 01, 2025 | 4.00 |
FGA86344 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | May 01, 2039 | 4.50 |
FN683387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.95 | Feb 01, 2033 | 5.50 |
FNAD2947 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.53 | Feb 01, 2025 | 4.50 |
FGA86954 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.26 | Jun 01, 2039 | 4.00 |
FN685081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.13 | Jun 01, 2034 | 5.50 |
FNAD3970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.56 | Jun 01, 2025 | 4.00 |
FGA87715 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | Aug 01, 2039 | 4.50 |
FN692244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.01 | Mar 01, 2033 | 5.00 |
FNAD4173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.52 | Jun 01, 2040 | 5.00 |
FGA88924 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Sep 01, 2039 | 5.00 |
FN694583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.39 | Mar 01, 2033 | 7.50 |
FNAD4739 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.69 | Sep 01, 2025 | 3.50 |
FGA88991 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | Sep 01, 2039 | 4.50 |
FN703328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.95 | Apr 01, 2033 | 5.50 |
FNAD5931 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.52 | Jun 01, 2040 | 5.00 |
FGA88520 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.26 | Sep 01, 2039 | 4.00 |
FN711602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.05 | Sep 01, 2033 | 4.50 |
FNAD6392 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.53 | May 01, 2025 | 4.50 |
FGA89899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | Nov 01, 2039 | 4.50 |
FN725419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.05 | Oct 01, 2033 | 4.50 |
FNAD7548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.52 | Jun 01, 2040 | 5.00 |
FGA89068 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | Sep 01, 2039 | 4.50 |
FN725162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.86 | Feb 01, 2034 | 6.00 |
FNAD7613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.74 | Jul 01, 2040 | 4.50 |
FGA89174 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | Oct 01, 2039 | 4.50 |
FN725231 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.01 | Feb 01, 2034 | 5.00 |
FNAD7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.03 | Aug 01, 2040 | 4.00 |
FGA89290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Oct 01, 2039 | 5.00 |
FN725772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.19 | Sep 01, 2034 | 5.00 |
FNAD7859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.52 | Jun 01, 2040 | 5.00 |
FGA89419 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | Oct 01, 2039 | 4.50 |
FN727279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.05 | Sep 01, 2033 | 4.50 |
FNAD7947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.03 | May 01, 2040 | 4.00 |
FGA89425 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Oct 01, 2039 | 5.00 |
FN727087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.01 | Aug 01, 2033 | 5.00 |
FNAD8316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.52 | Jul 01, 2040 | 5.00 |
FGA89430 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | Oct 01, 2039 | 4.50 |
FN735500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.37 | May 01, 2035 | 5.50 |
FNAD9144 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.69 | Aug 01, 2025 | 3.50 |
FGA89485 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | Oct 01, 2039 | 4.50 |
FN735502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.07 | Apr 01, 2035 | 6.00 |
FNAE0393 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.96 | Oct 01, 2039 | 5.50 |
FGA90253 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.26 | Dec 01, 2039 | 4.00 |
FN735582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.59 | Apr 01, 2035 | 6.50 |
FNAE3635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.74 | Sep 01, 2040 | 4.50 |
FGA90278 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | Dec 01, 2039 | 4.50 |
FN735670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.95 | Mar 01, 2035 | 5.50 |
FNAE6265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.03 | Oct 01, 2040 | 4.00 |
FGA90737 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Jan 01, 2040 | 5.00 |
FN735795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.19 | Jun 01, 2035 | 5.00 |
FNAE5759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.65 | Apr 01, 2034 | 5.00 |
FGA90986 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | Feb 01, 2040 | 4.50 |
FN735843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.17 | Aug 01, 2035 | 5.50 |
FNAE8705 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.69 | Nov 01, 2025 | 3.00 |
FGA91016 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | Feb 01, 2040 | 4.50 |
FN735897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.33 | Oct 01, 2035 | 5.50 |
GN776634 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.72 | Apr 15, 2042 | 4.00 |
FGA91160 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | Feb 01, 2040 | 4.50 |
FN737859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.95 | Sep 01, 2033 | 5.50 |
GN794557 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.18 | Jan 15, 2042 | 3.50 |
FGA91292 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Mar 01, 2040 | 5.00 |
FN745095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.37 | Dec 01, 2035 | 5.50 |
GNAA3750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.18 | May 15, 2042 | 3.50 |
FGA91410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.26 | Mar 01, 2040 | 4.00 |
FN745575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.16 | Feb 01, 2036 | 6.50 |
GNAB6787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.18 | Aug 15, 2042 | 3.50 |
FGA91440 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Mar 01, 2040 | 5.00 |
FN745578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.16 | Feb 01, 2036 | 6.50 |
GNAC2214 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.72 | May 15, 2043 | 4.00 |
FGC19923 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Jan 01, 2029 | 6.00 |
FN753202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.95 | Jan 01, 2034 | 5.50 |
G2MA0027 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Apr 20, 2042 | 6.00 |
FGC21127 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Jan 01, 2029 | 6.00 |
FN757832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.33 | Jun 01, 2035 | 5.50 |
G2MA1600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.18 | Jan 20, 2044 | 3.50 |
FGC25422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Apr 01, 2029 | 5.50 |
FN763919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.95 | Jan 01, 2034 | 5.50 |
GNMA2680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.29 | Mar 20, 2045 | 4.50 |
FGC29246 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.79 | Aug 01, 2029 | 6.50 |
FN771195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.07 | Apr 01, 2034 | 6.00 |
G2MA1840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.29 | Apr 20, 2044 | 4.50 |
FGC29284 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.08 | Jul 01, 2029 | 7.00 |
FN775254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.07 | May 01, 2034 | 6.00 |
G2MA2964 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Jul 20, 2045 | 5.00 |
FGC31430 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.79 | Sep 01, 2029 | 6.50 |
FN776738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.26 | May 01, 2034 | 4.50 |
G2MA3247 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Nov 20, 2045 | 5.00 |
FGA91947 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Apr 01, 2040 | 5.00 |
FN782244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.17 | Jul 01, 2034 | 5.50 |
G2MA5933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | May 20, 2049 | 5.00 |
FGA92455 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | Jun 01, 2040 | 4.50 |
FN785504 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.26 | Jun 01, 2034 | 4.50 |
GNAO3464 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.58 | Jul 15, 2045 | 3.00 |
FGA92787 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Jun 01, 2040 | 5.00 |
FN796295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.26 | Dec 01, 2034 | 4.50 |
GNAD0721 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.58 | Jun 15, 2043 | 3.00 |
FGA93463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Aug 01, 2040 | 5.00 |
FN797663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.44 | Sep 01, 2035 | 5.00 |
GNAD1281 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.58 | Apr 15, 2043 | 3.00 |
FGA94484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.26 | Oct 01, 2040 | 4.00 |
FN804059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.07 | Oct 01, 2034 | 6.00 |
GNAD5926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.58 | May 15, 2043 | 3.00 |
FGA94028 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | Sep 01, 2040 | 4.50 |
FN807596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.17 | Dec 01, 2034 | 5.50 |
GNAH0830 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.18 | Jun 15, 2044 | 3.50 |
FGA96366 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | Jan 01, 2041 | 4.50 |
FN811773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.33 | Jan 01, 2035 | 5.50 |
GNAL5415 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.72 | Feb 15, 2045 | 4.00 |
FGA96388 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | Jan 01, 2041 | 4.50 |
FN817405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.44 | Aug 01, 2035 | 5.00 |
GNAR1039 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.00 | May 15, 2046 | 4.00 |
FGA97334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Mar 01, 2041 | 5.00 |
FN818764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.17 | Feb 01, 2035 | 5.50 |
GN597998 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Dec 15, 2032 | 6.00 |
FGA97479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | Mar 01, 2041 | 4.50 |
FN820341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.44 | Sep 01, 2035 | 5.00 |
GN602787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Feb 15, 2033 | 6.00 |
FGA97620 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | Mar 01, 2041 | 4.50 |
FN821603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.37 | Jun 01, 2035 | 5.50 |
GN602794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Mar 15, 2033 | 5.50 |
FGA97789 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | Mar 01, 2041 | 4.50 |
FN824163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.37 | Apr 01, 2035 | 5.50 |
GN603341 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Dec 15, 2032 | 6.00 |
FGE02801 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.29 | Dec 01, 2025 | 3.00 |
FN824591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.44 | May 01, 2035 | 5.00 |
GN604791 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Nov 15, 2033 | 5.50 |
FGE02866 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.79 | Apr 01, 2026 | 4.00 |
FN824605 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.07 | Dec 01, 2034 | 6.00 |
GN604024 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.75 | Jan 15, 2033 | 6.50 |
FGE03077 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.29 | Mar 01, 2027 | 3.00 |
FN826424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.44 | Aug 01, 2035 | 5.00 |
GN605384 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Apr 15, 2034 | 5.00 |
FGA11745 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | Aug 01, 2033 | 4.50 |
FN827944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.37 | May 01, 2035 | 5.50 |
GN605385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Apr 15, 2034 | 5.50 |
FGA11227 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Jul 01, 2033 | 5.50 |
FN828346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.44 | Jul 01, 2035 | 5.00 |
GN605404 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | May 15, 2034 | 5.50 |
FGA12118 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Aug 01, 2033 | 5.00 |
FN829672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.37 | Aug 01, 2035 | 5.50 |
GN569453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Sep 15, 2035 | 5.50 |
FGA13481 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Sep 01, 2033 | 6.00 |
FN832690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.44 | Sep 01, 2035 | 5.00 |
GN570125 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Dec 15, 2031 | 5.50 |
FGA13802 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Sep 01, 2033 | 5.00 |
FN832776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.37 | Sep 01, 2035 | 5.50 |
GN576441 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.75 | Mar 15, 2032 | 6.50 |
FGA14334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Oct 01, 2033 | 5.00 |
FN833502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.28 | Oct 01, 2035 | 6.00 |
GN579085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Dec 15, 2031 | 6.00 |
FGA15484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Nov 01, 2033 | 6.00 |
FN833707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.44 | Aug 01, 2035 | 5.00 |
GN579078 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.75 | Dec 15, 2031 | 6.50 |
FGA17666 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Jan 01, 2034 | 5.50 |
FN835298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.33 | Oct 01, 2035 | 5.50 |
GN581908 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.96 | Apr 15, 2032 | 7.00 |
FGA20196 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Apr 01, 2034 | 5.00 |
FN835144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.44 | Oct 01, 2035 | 5.00 |
GN582408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Oct 15, 2032 | 6.00 |
FGA21793 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | May 01, 2034 | 5.00 |
FN835366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.44 | Sep 01, 2035 | 5.00 |
GN585098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Dec 15, 2032 | 6.00 |
FGA24467 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.79 | Jul 01, 2034 | 6.50 |
FN835441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.44 | Aug 01, 2035 | 5.00 |
GN585111 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Feb 15, 2033 | 5.50 |
FGA23630 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Jun 01, 2034 | 5.00 |
FN837984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.44 | Sep 01, 2035 | 5.00 |
GN586556 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Apr 15, 2032 | 6.00 |
FGA24542 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Jul 01, 2034 | 6.00 |
FN838792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.37 | Aug 01, 2035 | 5.50 |
GN587345 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Oct 15, 2032 | 6.00 |
FGA27308 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Oct 01, 2034 | 6.00 |
FN844415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.37 | Oct 01, 2035 | 5.50 |
GN589026 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.75 | Jul 15, 2032 | 6.50 |
FGA27495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Oct 01, 2034 | 5.50 |
FN845328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.37 | Dec 01, 2035 | 5.50 |
GN589073 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.75 | Aug 15, 2032 | 6.50 |
FGA27880 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Oct 01, 2034 | 5.50 |
FN848066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.37 | Oct 01, 2035 | 5.50 |
GN590155 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Oct 15, 2032 | 6.00 |
FGA27911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Oct 01, 2034 | 5.50 |
FN850955 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.98 | Jan 01, 2036 | 7.00 |
GN591806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Dec 15, 2032 | 6.00 |
FGA27916 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Oct 01, 2034 | 5.50 |
FN851531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Feb 01, 2036 | 5.50 |
GN593270 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Nov 15, 2032 | 5.50 |
FGA29828 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Feb 01, 2035 | 5.00 |
FN867601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Feb 01, 2036 | 5.50 |
GN594110 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Sep 15, 2033 | 5.00 |
FGA29665 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Jan 01, 2035 | 5.00 |
FN867628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Apr 01, 2036 | 5.50 |
GN606771 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Mar 15, 2033 | 5.00 |
FGA32368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Apr 01, 2035 | 5.00 |
FN867550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Feb 01, 2036 | 5.50 |
GN606798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.29 | Aug 15, 2033 | 4.50 |
FGA32950 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | May 01, 2035 | 5.50 |
FN870614 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.68 | Jun 01, 2036 | 5.00 |
G2003470 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.29 | Nov 20, 2033 | 4.50 |
FGA33669 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Mar 01, 2035 | 5.50 |
FN872534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.45 | Jun 01, 2036 | 6.00 |
G2003808 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Jan 20, 2036 | 6.00 |
FGA35260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Jun 01, 2035 | 5.50 |
FN872758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.29 | Jun 01, 2036 | 6.00 |
G2004097 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Mar 20, 2038 | 5.00 |
FGA36407 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Aug 01, 2035 | 5.00 |
FN880170 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.45 | Feb 01, 2036 | 6.00 |
G2004658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Mar 20, 2040 | 5.00 |
FGA36654 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Aug 01, 2035 | 5.00 |
FN882129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Jul 01, 2036 | 5.50 |
G2004905 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Dec 20, 2040 | 6.00 |
FGA37707 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Sep 01, 2035 | 5.50 |
FNAZ9447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.45 | Oct 01, 2045 | 3.00 |
G2005023 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.72 | Apr 20, 2026 | 4.50 |
FGA37876 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Sep 01, 2035 | 5.00 |
FNBA0847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.71 | Mar 01, 2046 | 4.00 |
G2005107 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.30 | Jul 20, 2026 | 4.00 |
FGA38971 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Feb 01, 2030 | 5.00 |
FNBA2161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.19 | Nov 01, 2045 | 3.50 |
G2005240 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Nov 20, 2041 | 6.00 |
FGA38713 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.79 | Jan 01, 2035 | 6.50 |
FNBA3523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.71 | Nov 01, 2045 | 4.00 |
GN607624 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Feb 15, 2033 | 5.50 |
FGA39045 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | May 01, 2035 | 5.50 |
FNBA3031 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.19 | Dec 01, 2045 | 3.50 |
GN607675 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Jan 15, 2033 | 5.50 |
FGA39093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Nov 01, 2035 | 5.00 |
FNBA4735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.71 | Dec 01, 2045 | 4.00 |
GN610410 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Aug 15, 2033 | 5.00 |
FGA39688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Nov 01, 2035 | 5.00 |
FNBD0950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.79 | Jun 01, 2046 | 4.00 |
GN610850 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Apr 15, 2033 | 5.50 |
FGC42961 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | May 01, 2029 | 6.00 |
FNBD3367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.79 | Aug 01, 2046 | 4.00 |
GN611005 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Jun 15, 2034 | 5.00 |
FGC53260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.79 | Jun 01, 2031 | 6.50 |
FNBD7060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.08 | Mar 01, 2047 | 4.00 |
GN611872 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.75 | May 15, 2033 | 6.50 |
FGC53880 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Dec 01, 2030 | 6.00 |
FNBE5947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.35 | Feb 01, 2047 | 4.50 |
GN612221 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Jul 15, 2033 | 5.50 |
FGJ21462 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.46 | Dec 01, 2027 | 2.50 |
FNBJ0276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.35 | Oct 01, 2047 | 4.50 |
GN612764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Jun 15, 2033 | 5.00 |
FGJ33974 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.46 | Apr 01, 2031 | 2.50 |
FNBJ3954 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.59 | Jan 01, 2048 | 3.50 |
GN429762 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Nov 15, 2033 | 6.00 |
FRZJ0919 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.67 | Dec 01, 2040 | 4.50 |
FNBJ9169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.22 | May 01, 2048 | 4.00 |
GN429786 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Dec 15, 2033 | 6.00 |
FRZM3712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.38 | Jul 01, 2047 | 4.50 |
FNBN0647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.90 | Sep 01, 2048 | 5.00 |
GN434240 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.96 | Mar 15, 2029 | 7.00 |
FRZS4567 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.71 | May 01, 2044 | 4.00 |
FNCA2316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.22 | Jul 01, 2048 | 4.00 |
GN457871 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.75 | Jan 15, 2029 | 6.50 |
FGQ01216 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | Jun 01, 2041 | 4.50 |
FN887638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.45 | Jul 01, 2036 | 6.00 |
GN466396 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.75 | Oct 15, 2028 | 6.50 |
FGQ02173 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | Jul 01, 2041 | 4.50 |
FN888146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.17 | Mar 01, 2035 | 5.50 |
GN480723 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.96 | Nov 15, 2028 | 7.00 |
FGQ02385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | Jul 01, 2041 | 4.50 |
FN889200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.00 | Mar 01, 2038 | 4.50 |
GN716442 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.29 | Jun 15, 2039 | 4.50 |
FGQ05710 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | Jan 01, 2042 | 4.50 |
FN889201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.50 | Jul 01, 2037 | 4.50 |
GN717071 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.29 | May 15, 2039 | 4.50 |
FGQ05883 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.26 | Jan 01, 2042 | 4.00 |
FN889219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.74 | Mar 01, 2038 | 6.00 |
GN717072 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | May 15, 2039 | 5.00 |
FGQ06628 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.80 | Mar 01, 2042 | 3.50 |
FN888657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.16 | Feb 01, 2035 | 5.50 |
GN717066 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.29 | May 15, 2039 | 4.50 |
FGG01734 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.79 | Sep 01, 2034 | 6.50 |
FGQ09000 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.80 | Jun 01, 2042 | 3.50 |
FN888743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.07 | Jan 01, 2036 | 6.00 |
GN717111 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.29 | May 15, 2039 | 4.50 |
FGG01769 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Jan 01, 2035 | 5.50 |
FGQ20699 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 7.03 | Aug 01, 2043 | 3.00 |
FN888795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.37 | Nov 01, 2036 | 5.50 |
GN718175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.29 | Mar 15, 2040 | 4.50 |
FGG01078 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.79 | Sep 01, 2029 | 6.50 |
FGQ20988 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 7.03 | Aug 01, 2043 | 3.00 |
FN888960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.71 | Oct 01, 2037 | 5.50 |
GN720207 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Jul 15, 2039 | 5.00 |
FGG01374 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.08 | Mar 01, 2032 | 7.00 |
FGQ21050 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 7.03 | Aug 01, 2043 | 3.00 |
FN888967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.64 | Dec 01, 2037 | 6.00 |
GN721268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.72 | Sep 15, 2040 | 4.00 |
FGG01449 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.08 | Jul 01, 2032 | 7.00 |
FGQ22646 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | Nov 01, 2043 | 4.50 |
FN889048 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.71 | Nov 01, 2037 | 5.50 |
GN723238 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Oct 15, 2039 | 5.00 |
FGG01513 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Mar 01, 2033 | 6.00 |
FGQ22855 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | Nov 01, 2043 | 4.50 |
FN889116 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Feb 01, 2038 | 6.00 |
GN723350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Sep 15, 2039 | 5.00 |
FGG01589 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Sep 01, 2033 | 5.00 |
FGV80589 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | Oct 01, 2043 | 4.50 |
FN889385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.62 | Feb 01, 2038 | 6.00 |
GN724214 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.29 | Aug 15, 2039 | 4.50 |
FGC63581 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Feb 01, 2032 | 6.00 |
FGQ23461 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | Nov 01, 2043 | 4.50 |
FN889425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.73 | Mar 01, 2038 | 6.00 |
GN724404 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.29 | Nov 15, 2039 | 4.50 |
FGC65527 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.79 | Apr 01, 2032 | 6.50 |
FGQ27456 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.26 | Jul 01, 2044 | 4.00 |
FN889452 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.96 | May 01, 2038 | 5.50 |
GN725042 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.29 | Nov 15, 2039 | 4.50 |
FGC70533 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.79 | Feb 01, 2029 | 6.50 |
FGQ27594 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.26 | Aug 01, 2044 | 4.00 |
FN889588 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.96 | Jun 01, 2038 | 5.50 |
GN725268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Nov 15, 2039 | 5.00 |
FGC72911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Nov 01, 2032 | 6.00 |
FGQ29548 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.26 | Nov 01, 2044 | 4.00 |
FN889633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.37 | Aug 01, 2037 | 5.50 |
GN727437 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.29 | Mar 15, 2040 | 4.50 |
FGC75331 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.79 | Aug 01, 2032 | 6.50 |
FGQ30544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.26 | Jan 01, 2045 | 4.00 |
FN889691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Jul 01, 2038 | 6.00 |
GN728920 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.55 | Dec 15, 2024 | 4.00 |
FGC74673 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.79 | Dec 01, 2032 | 6.50 |
FGQ38039 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.80 | Dec 01, 2045 | 3.50 |
FN889757 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.44 | Feb 01, 2038 | 5.00 |
GN729794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.29 | Feb 15, 2040 | 4.50 |
FGC75125 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Dec 01, 2032 | 6.00 |
FGQ55997 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.26 | May 01, 2048 | 4.00 |
FN889962 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.96 | Aug 01, 2038 | 5.50 |
GN730379 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.29 | Feb 15, 2040 | 4.50 |
FGC78633 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Apr 01, 2033 | 5.50 |
FGQ56369 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.80 | May 01, 2048 | 3.50 |
FN890215 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.69 | Aug 01, 2025 | 3.50 |
GN732453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | May 15, 2040 | 5.00 |
FGA41219 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Dec 01, 2035 | 5.00 |
FGG60901 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.26 | Jul 01, 2044 | 4.00 |
FN890245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Jun 01, 2040 | 5.50 |
GN733350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Jun 15, 2040 | 5.00 |
FGA42918 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Feb 01, 2036 | 5.50 |
FN190315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.35 | Nov 01, 2031 | 6.00 |
FN890300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Oct 01, 2039 | 6.00 |
GN734431 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.29 | May 15, 2041 | 4.50 |
FGA46025 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Jul 01, 2035 | 5.00 |
FN190377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.44 | Nov 01, 2036 | 5.00 |
FN894681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Nov 01, 2036 | 5.50 |
GN736811 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Sep 15, 2039 | 5.00 |
FGA47039 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Sep 01, 2035 | 5.00 |
FN190375 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Nov 01, 2036 | 5.50 |
FN894385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.16 | Oct 01, 2036 | 6.50 |
GN737717 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.72 | Dec 15, 2025 | 3.50 |
FGA47056 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Sep 01, 2035 | 5.00 |
FN254007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.35 | Oct 01, 2031 | 6.50 |
FN898127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.22 | Sep 01, 2036 | 6.50 |
GN738535 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.72 | Jul 15, 2041 | 4.00 |
FGA51726 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Aug 01, 2036 | 6.00 |
FN254050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.41 | Nov 01, 2031 | 6.50 |
FN899685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Aug 01, 2037 | 6.00 |
GN739780 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.29 | Feb 15, 2040 | 4.50 |
FGA53911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Nov 01, 2036 | 5.50 |
FN254143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.46 | Dec 01, 2031 | 5.50 |
FN899742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.76 | Jul 01, 2037 | 5.50 |
GN486843 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Jan 15, 2029 | 6.00 |
FGA54651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Jun 01, 2036 | 5.50 |
FN254198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.51 | Feb 01, 2032 | 6.00 |
FN902993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.16 | Dec 01, 2036 | 6.50 |
GN487847 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Apr 15, 2039 | 5.00 |
FGA57060 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Feb 01, 2037 | 5.50 |
FN255580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.17 | Feb 01, 2035 | 5.50 |
FN906271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.59 | Jan 01, 2037 | 5.50 |
GN487867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Apr 15, 2039 | 5.00 |
FGA57561 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Feb 01, 2037 | 5.50 |
FN255631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.37 | Mar 01, 2035 | 5.50 |
FN906321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Jan 01, 2037 | 6.00 |
GN487697 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Mar 15, 2039 | 5.00 |
FGA58133 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Mar 01, 2037 | 6.00 |
FN255671 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.37 | Apr 01, 2035 | 5.50 |
FN908875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Jan 01, 2037 | 5.50 |
GN491427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.75 | Jul 15, 2029 | 6.50 |
FGA60114 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | May 01, 2037 | 5.50 |
FN254905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.85 | Oct 01, 2033 | 6.00 |
FN909364 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Feb 01, 2037 | 5.50 |
GN496465 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.75 | Jan 15, 2029 | 6.50 |
FGA62725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Jul 01, 2037 | 6.00 |
FN255001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.77 | Nov 01, 2033 | 6.50 |
FN909494 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.88 | Feb 01, 2037 | 5.00 |
GN499841 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.75 | Apr 15, 2032 | 6.50 |
FGA66000 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Sep 01, 2037 | 6.00 |
FN255314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.07 | Aug 01, 2034 | 6.00 |
FN909800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Feb 01, 2037 | 6.00 |
GN502720 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.75 | Jul 15, 2029 | 6.50 |
FGA66347 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.61 | Oct 01, 2037 | 6.00 |
FN255413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.97 | Oct 01, 2034 | 6.50 |
FN909854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.69 | Mar 01, 2037 | 5.50 |
GN502730 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.75 | Jul 15, 2029 | 6.50 |
FGA66667 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Oct 01, 2037 | 6.00 |
FN255498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.17 | Dec 01, 2034 | 5.50 |
FN917075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.23 | May 01, 2037 | 7.00 |
GN510899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | May 15, 2029 | 6.00 |
FGA70435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Sep 01, 2037 | 6.00 |
FN255843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.37 | Sep 01, 2035 | 5.50 |
FN916932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.69 | May 01, 2037 | 5.50 |
GN511621 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.28 | Aug 15, 2030 | 7.50 |
FGA70436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.79 | Aug 01, 2037 | 6.50 |
FN255898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.44 | Oct 01, 2035 | 5.00 |
FN917324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.23 | Mar 01, 2037 | 7.00 |
GN521321 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | May 15, 2035 | 5.50 |
FGA70486 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Dec 01, 2037 | 5.50 |
FN256060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.28 | Jan 01, 2036 | 6.00 |
FN918941 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Apr 01, 2037 | 6.00 |
GN530533 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.91 | Dec 15, 2030 | 8.00 |
FGA70591 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Dec 01, 2037 | 5.50 |
FN256799 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.76 | Jul 01, 2037 | 5.50 |
FN918544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.69 | Jun 01, 2037 | 5.50 |
GN538312 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Feb 15, 2032 | 6.00 |
FGA71925 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Jan 01, 2038 | 5.00 |
FN256843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.76 | Aug 01, 2037 | 5.50 |
FN918554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.76 | Jun 01, 2037 | 5.50 |
GN546093 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Aug 15, 2035 | 5.50 |
PRST | PRESTO AUTOMATION INC | Information Technology | Equity | 0.08 | 0.00 | 0.00 | nan | 0.00 |
SR | SPIRE INC | Natural Gas | Fixed Income | 0.07 | 0.00 | 1.72 | Mar 01, 2026 | 5.30 |
SBER | SBERBANK ROSSII | Financials | Equity | 0.06 | 0.00 | 0.00 | nan | 0.00 |
2268 | YOUYUAN INTERNATIONAL HOLDINGS LTD | Materials | Equity | 0.06 | 0.00 | 0.00 | nan | 0.00 |
GAZP | GAZPROM | Energy | Equity | 0.06 | 0.00 | 0.00 | nan | 0.00 |
SNGS | SURGUTNEFTEGAZ | Energy | Equity | 0.06 | 0.00 | 0.00 | nan | 0.00 |
SNGSP | SURGUTNEFTEGAZ PREF | Energy | Equity | 0.06 | 0.00 | 0.00 | nan | 0.00 |
GTXI | GTXI INC - CVR | Health Care | Equity | 0.03 | 0.00 | 0.00 | nan | 0.00 |
FGA55539 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Dec 01, 2036 | 5.50 |
FGA85225 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | Mar 01, 2039 | 4.50 |
FN336914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.67 | Feb 01, 2026 | 7.00 |
FN754909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Sep 01, 2033 | 5.50 |
FNAC3994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.39 | Sep 01, 2039 | 5.00 |
GN550284 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Aug 15, 2031 | 7.00 |
FGA56081 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jan 01, 2037 | 6.00 |
FGA85605 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | Apr 01, 2039 | 4.50 |
FN338467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | May 01, 2026 | 7.50 |
FN755705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Mar 01, 2034 | 5.50 |
FNAC5066 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Oct 01, 2024 | 4.50 |
GN550729 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Nov 15, 2035 | 6.00 |
FGA56440 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Jan 01, 2037 | 5.00 |
FGA85677 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.26 | Apr 01, 2039 | 4.00 |
FN338013 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Mar 01, 2026 | 6.50 |
FN772377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | May 01, 2034 | 4.50 |
FNAC5481 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Nov 01, 2024 | 4.50 |
GN550728 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Nov 15, 2035 | 5.50 |
FGA56735 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Jan 01, 2037 | 5.50 |
FGA85678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | Apr 01, 2039 | 4.50 |
FN339168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.76 | Mar 01, 2026 | 7.00 |
FN776502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Apr 01, 2034 | 4.50 |
FNAC5669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Oct 01, 2024 | 4.50 |
GN550764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Dec 15, 2035 | 5.50 |
FGA56768 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Jan 01, 2037 | 6.00 |
FGA85828 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.26 | Apr 01, 2039 | 4.00 |
FN341465 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.64 | May 01, 2026 | 7.00 |
FN776621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Apr 01, 2034 | 5.50 |
FNAC6788 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Dec 01, 2024 | 4.00 |
GN550985 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Oct 15, 2031 | 7.00 |
FGA60379 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | May 01, 2037 | 5.50 |
FGA85829 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | Apr 01, 2039 | 4.50 |
FN343472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Apr 01, 2026 | 7.00 |
FN781137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Jun 01, 2034 | 5.50 |
FNAC6871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.62 | Dec 01, 2039 | 4.00 |
GN551119 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Aug 15, 2031 | 7.00 |
FGA61160 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Sep 01, 2036 | 6.50 |
FGA88839 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Jun 01, 2037 | 5.00 |
FN353309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.19 | Dec 01, 2025 | 7.50 |
FN783695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | Jun 01, 2034 | 5.00 |
FNAC6939 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Dec 01, 2024 | 4.00 |
GN551116 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Aug 15, 2031 | 7.00 |
FGA61466 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Mar 01, 2037 | 6.00 |
FGA90181 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Dec 01, 2039 | 5.00 |
FN356286 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | Sep 01, 2026 | 8.00 |
FN793993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.07 | Sep 01, 2034 | 6.00 |
FNAC8682 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Feb 01, 2025 | 4.00 |
GN551620 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Aug 15, 2031 | 7.00 |
FGA63533 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.75 | Jul 01, 2037 | 5.50 |
FGA90974 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | Feb 01, 2040 | 4.50 |
FN357797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Jun 01, 2035 | 5.50 |
FN794463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | Oct 01, 2034 | 5.00 |
FNAC9897 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.53 | Apr 01, 2025 | 4.50 |
GN551807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | May 15, 2032 | 6.00 |
FGA63162 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.61 | Jul 01, 2037 | 6.00 |
FGC15365 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Sep 01, 2028 | 6.50 |
FN366200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.92 | Jun 01, 2026 | 6.50 |
FN796148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | Oct 01, 2034 | 5.00 |
FNAC9205 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Dec 01, 2024 | 4.00 |
GN552228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Dec 15, 2031 | 5.50 |
FGA63982 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Aug 01, 2037 | 6.00 |
FGC15410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Oct 01, 2028 | 6.50 |
FN368032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.62 | Nov 01, 2026 | 7.00 |
FN797635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Aug 01, 2035 | 5.00 |
FNMA0324 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Feb 01, 2025 | 4.00 |
GN552229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Dec 15, 2031 | 5.50 |
FGA64158 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Aug 01, 2037 | 6.00 |
FGC15589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Oct 01, 2028 | 7.00 |
FN370203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.97 | Jan 01, 2027 | 7.50 |
FN797808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Apr 01, 2035 | 5.00 |
FNAD0132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Sep 01, 2039 | 6.00 |
GN552311 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Jan 15, 2032 | 6.00 |
FGA65579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Sep 01, 2037 | 6.00 |
FGC16778 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Oct 01, 2028 | 6.50 |
FN370370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.30 | Jul 01, 2027 | 7.50 |
FN800104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.07 | Dec 01, 2034 | 6.00 |
FNAD1000 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Feb 01, 2025 | 4.00 |
GN552383 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Feb 15, 2032 | 6.00 |
nan | EMPIRE RESORT ESCROW | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA66120 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Sep 01, 2037 | 6.00 |
FGC16770 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Oct 01, 2028 | 6.50 |
FN374459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Mar 01, 2027 | 6.50 |
FN801609 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Jun 01, 2032 | 6.00 |
FNAD1268 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.53 | Jan 01, 2025 | 4.50 |
GN552413 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Feb 15, 2032 | 7.00 |
nan | OMNIAB INC $12.50 VESTING Prvt | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA66825 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.61 | Oct 01, 2037 | 6.00 |
FGC18457 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Dec 01, 2028 | 6.00 |
FN377532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.93 | Apr 01, 2027 | 7.00 |
FN802089 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Nov 01, 2034 | 5.50 |
FNAD1386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Aug 01, 2025 | 4.00 |
GN553024 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jan 15, 2033 | 6.50 |
nan | OMNIAB INC $15.00 VESTING Prvt | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA66890 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Oct 01, 2037 | 6.00 |
FGC20463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Jan 01, 2029 | 6.00 |
FN392420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.45 | Sep 01, 2027 | 7.00 |
FN804373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | Dec 01, 2034 | 5.00 |
FNAD1539 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.53 | Feb 01, 2025 | 4.50 |
GN553057 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Feb 15, 2033 | 5.50 |
PDLI | PDL BIOPHARMA INC | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA67602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Oct 01, 2037 | 6.00 |
FGC20621 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Jan 01, 2029 | 6.50 |
FN393168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.02 | Jul 01, 2027 | 7.00 |
FN808273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Aug 01, 2035 | 5.00 |
FNAD2275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.52 | Mar 01, 2040 | 5.00 |
GN553132 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Mar 15, 2033 | 6.50 |
P5N994 | Petrocorp Inc Escrow | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA68546 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Nov 01, 2037 | 5.50 |
FGC21005 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Jan 01, 2029 | 6.00 |
FN394764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.11 | Jun 01, 2025 | 6.50 |
FN807672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | Dec 01, 2034 | 5.00 |
FNAD2507 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Apr 01, 2025 | 4.00 |
GN555153 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Nov 15, 2031 | 6.50 |
FGA68586 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Nov 01, 2037 | 6.00 |
FGC23191 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Mar 01, 2029 | 6.00 |
FN395214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.26 | Aug 01, 2027 | 7.00 |
FN807979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jan 01, 2035 | 4.50 |
FNAD2509 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.53 | Apr 01, 2025 | 4.50 |
GN561391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Sep 15, 2031 | 6.50 |
RTYM4 | RUSSELL 2000 EMINI CME JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
FGA69312 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Dec 01, 2037 | 6.50 |
FGC25337 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Apr 01, 2029 | 6.50 |
FN395815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Nov 01, 2027 | 7.00 |
FN808168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Mar 01, 2035 | 4.50 |
FNAD3524 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Apr 01, 2025 | 4.00 |
GN564709 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.55 | Jul 15, 2031 | 8.00 |
FGA69654 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Dec 01, 2037 | 6.00 |
FGC25613 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Apr 01, 2029 | 6.50 |
FN397073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.32 | Sep 01, 2027 | 7.00 |
FN809944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Mar 01, 2035 | 5.00 |
FNAD3641 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Mar 01, 2025 | 4.00 |
GN564990 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Sep 15, 2031 | 6.50 |
FGA70688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Dec 01, 2037 | 6.00 |
FGC25765 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | May 01, 2029 | 6.50 |
FN397170 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Dec 01, 2027 | 6.50 |
FN815420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Feb 01, 2035 | 4.50 |
FNAD5139 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.85 | Mar 01, 2026 | 4.00 |
GN567175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Sep 15, 2031 | 6.50 |
FGA72128 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Jan 01, 2038 | 6.50 |
FGC26474 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | May 01, 2029 | 6.50 |
FN398136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.50 | Dec 01, 2027 | 6.50 |
FN815065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Apr 01, 2035 | 5.50 |
FNAD5790 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | May 01, 2025 | 4.00 |
GN186982 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | Oct 15, 2029 | 8.00 |
FGA75835 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Apr 01, 2038 | 5.50 |
FGC26902 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | May 01, 2029 | 6.50 |
FN403503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.25 | Apr 01, 2028 | 6.50 |
FN815747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Feb 01, 2035 | 6.00 |
FNAD6388 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | May 01, 2025 | 4.00 |
GN256788 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Feb 15, 2029 | 6.00 |
FGA77192 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | May 01, 2038 | 5.50 |
FGC27046 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | May 01, 2029 | 6.00 |
FN408267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.44 | Mar 01, 2028 | 6.00 |
FN816668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Apr 01, 2035 | 5.50 |
FNAD6391 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.53 | May 01, 2025 | 4.50 |
GN780770 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Apr 15, 2028 | 6.00 |
FGA76335 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Apr 01, 2038 | 5.00 |
FGC27906 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Jun 01, 2029 | 6.00 |
FN409335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.50 | Nov 01, 2028 | 6.00 |
FN819267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Aug 01, 2035 | 5.00 |
FNAD7551 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Jun 01, 2025 | 4.00 |
GN780777 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Apr 15, 2028 | 7.00 |
FGA76939 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | May 01, 2038 | 5.50 |
FGC28227 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Jun 01, 2029 | 6.50 |
FN411038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.86 | Apr 01, 2028 | 7.00 |
FN821257 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | May 01, 2035 | 5.50 |
FNAD7956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.74 | Jul 01, 2040 | 4.50 |
GN780896 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Nov 15, 2028 | 7.00 |
FGA77622 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Jun 01, 2038 | 5.50 |
FGC28427 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Jul 01, 2029 | 6.00 |
FN412143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jan 01, 2028 | 6.50 |
FN821318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | May 01, 2035 | 5.50 |
FNAD8427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.59 | Sep 01, 2025 | 4.00 |
GN780898 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Nov 15, 2028 | 7.00 |
FGA77808 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | May 01, 2038 | 5.50 |
FGC29175 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Jul 01, 2029 | 6.50 |
FN413578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.42 | Jan 01, 2028 | 7.50 |
FN821868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Jun 01, 2035 | 6.00 |
FNAD9691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Aug 01, 2040 | 4.00 |
GN780033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jul 15, 2024 | 6.50 |
FGA79570 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Jul 01, 2038 | 5.50 |
FGC29215 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Jul 01, 2029 | 6.00 |
FN416795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Feb 01, 2028 | 6.50 |
FN822854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | May 01, 2035 | 4.50 |
FNAE0215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.62 | Dec 01, 2039 | 4.00 |
GN780105 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Jan 15, 2025 | 7.00 |
FGG01823 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | May 01, 2035 | 6.00 |
FGC29244 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Jul 01, 2029 | 7.00 |
FN416870 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Aug 01, 2028 | 6.50 |
FN824162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Apr 01, 2035 | 5.00 |
FNAE1318 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Jul 01, 2025 | 4.00 |
GN780113 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Oct 15, 2024 | 7.00 |
FGG01863 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Jul 01, 2035 | 6.00 |
FGC29245 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Jul 01, 2029 | 6.50 |
FN418124 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.23 | Apr 01, 2028 | 6.00 |
FN826305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Jul 01, 2035 | 5.00 |
FNAE2428 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Aug 01, 2025 | 4.00 |
GN780115 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.77 | Apr 15, 2025 | 8.50 |
FGG01842 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | Jun 01, 2035 | 4.50 |
FGC29919 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Aug 01, 2029 | 6.50 |
FN420615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.95 | Dec 01, 2027 | 7.00 |
FN826716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Aug 01, 2035 | 5.00 |
FNAE2765 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Aug 01, 2026 | 3.50 |
GN780129 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Nov 15, 2024 | 7.00 |
nan | ESC GCI LIBERTY INC SR ESCROW | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01843 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Jun 01, 2035 | 6.00 |
FGA93990 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.26 | Sep 01, 2040 | 4.00 |
FN421421 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Apr 01, 2028 | 7.00 |
FN828523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Jul 01, 2035 | 5.00 |
FNAE8047 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.69 | Nov 01, 2025 | 3.50 |
GN780219 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Aug 15, 2025 | 7.50 |
FAM4 | S&P MID 400 EMINI JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
FGG01890 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | Oct 01, 2035 | 4.50 |
FGA95221 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | Nov 01, 2040 | 4.50 |
FN427573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | May 01, 2028 | 6.50 |
FN829202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Jul 01, 2035 | 5.00 |
GN766342 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.72 | Jun 15, 2041 | 4.00 |
GN780204 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Jul 15, 2025 | 7.00 |
ESM4 | S&P500 EMINI JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
FGG01959 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Dec 01, 2035 | 5.00 |
FGC35377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Jan 01, 2030 | 7.00 |
FN431083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.56 | Jul 01, 2028 | 7.00 |
FN829479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Aug 01, 2035 | 5.00 |
GN792061 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.18 | Dec 15, 2041 | 3.50 |
GN780249 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | Sep 15, 2025 | 8.00 |
FGG01931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Oct 01, 2035 | 5.50 |
FGC35512 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jan 01, 2030 | 7.50 |
FN432168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Jul 01, 2028 | 7.00 |
FN830767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Aug 01, 2035 | 5.00 |
G2MA0465 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Oct 20, 2042 | 5.00 |
GN780411 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Oct 15, 2024 | 6.50 |
FGG02055 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Feb 01, 2036 | 5.50 |
FGC37237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Mar 01, 2030 | 8.00 |
FN434908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | Sep 01, 2028 | 6.50 |
FN830785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Sep 01, 2035 | 5.00 |
GN598487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Dec 15, 2032 | 6.00 |
GN780464 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Nov 15, 2026 | 7.00 |
FGG02069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Mar 01, 2036 | 5.50 |
FGE02686 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Apr 01, 2025 | 4.00 |
FN434952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Jul 01, 2028 | 7.00 |
FN831443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Apr 01, 2036 | 5.00 |
GN598540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Apr 15, 2035 | 5.50 |
GN780570 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | May 15, 2027 | 7.00 |
FGG02109 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Mar 01, 2036 | 6.00 |
FGE02697 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jun 01, 2025 | 4.00 |
FN437734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.37 | Sep 01, 2028 | 6.50 |
FN831547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | May 01, 2036 | 6.00 |
GN599357 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jan 15, 2033 | 5.50 |
GN780580 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Jun 15, 2027 | 7.50 |
FGG02306 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | Aug 01, 2035 | 4.50 |
FGE02703 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jul 01, 2025 | 4.00 |
FN440148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Aug 01, 2028 | 6.50 |
FN831806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Oct 01, 2036 | 6.50 |
GN603206 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Feb 15, 2034 | 5.50 |
GN780584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Jun 15, 2027 | 7.00 |
FGG02301 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Jul 01, 2036 | 5.00 |
FGE02710 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Aug 01, 2025 | 4.00 |
FN442622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.50 | Nov 01, 2028 | 6.50 |
FN832225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Jul 01, 2035 | 4.50 |
GN604900 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Jan 15, 2034 | 5.00 |
GN780651 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Oct 15, 2027 | 7.00 |
FGG02397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Nov 01, 2036 | 7.00 |
FGE02722 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Sep 01, 2025 | 4.00 |
FN443225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.54 | Oct 01, 2028 | 5.50 |
FN832348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Aug 01, 2035 | 5.00 |
GN604949 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jan 15, 2034 | 5.50 |
GN780742 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Sep 15, 2024 | 7.00 |
FGG03205 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Jul 01, 2035 | 5.50 |
FGA10363 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Jun 01, 2033 | 5.00 |
FN447350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.72 | Nov 01, 2028 | 6.50 |
FN833004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Sep 01, 2035 | 5.00 |
GN605461 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Jun 15, 2034 | 5.00 |
GN780750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | Dec 15, 2027 | 8.00 |
FGG02620 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Feb 01, 2037 | 5.50 |
FGA10444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Jun 01, 2033 | 5.00 |
FN447358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Nov 01, 2028 | 6.50 |
FN833039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Sep 01, 2035 | 5.00 |
GN605620 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jul 15, 2034 | 6.50 |
GN781784 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Aug 15, 2034 | 6.50 |
FGG02611 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Feb 01, 2037 | 6.00 |
FGA11796 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Aug 01, 2033 | 5.50 |
FN449303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.84 | Feb 01, 2029 | 6.00 |
FN835292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Sep 01, 2035 | 5.50 |
GN569702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Feb 15, 2032 | 7.00 |
GN780931 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Dec 15, 2028 | 7.00 |
FGG02741 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Jan 01, 2035 | 5.50 |
FGA11195 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Jul 01, 2033 | 5.50 |
FN450658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.62 | Dec 01, 2028 | 6.00 |
FN835751 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Aug 01, 2035 | 4.50 |
GN569899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jun 15, 2032 | 6.50 |
GN780912 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Nov 15, 2028 | 6.50 |
FGG02988 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | May 01, 2037 | 6.00 |
FGA14396 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Oct 01, 2033 | 5.00 |
FN450815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Nov 01, 2028 | 6.50 |
FN838755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Sep 01, 2035 | 5.50 |
GN570399 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Sep 15, 2031 | 6.50 |
GN780936 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Dec 15, 2028 | 7.50 |
FGG03092 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.75 | Jul 01, 2037 | 5.50 |
FGA13973 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Oct 01, 2033 | 5.50 |
FN452026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.49 | Nov 01, 2028 | 6.50 |
FN839064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Jan 01, 2036 | 6.00 |
GN571293 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Nov 15, 2031 | 6.00 |
GN781001 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Mar 15, 2029 | 7.50 |
FGG03117 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Nov 01, 2036 | 6.50 |
FGA14176 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Oct 01, 2033 | 6.00 |
FN452037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.43 | Nov 01, 2028 | 6.50 |
FN842146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Oct 01, 2035 | 5.50 |
GN572833 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Nov 15, 2031 | 6.50 |
GN781018 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Sep 15, 2028 | 7.50 |
FGG03449 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.61 | Oct 01, 2037 | 6.00 |
FGA16688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Nov 01, 2033 | 6.00 |
FN452191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.65 | Dec 01, 2028 | 5.50 |
FN843340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Oct 01, 2035 | 5.50 |
GN573546 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jan 15, 2032 | 6.50 |
GN781029 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | May 15, 2029 | 6.50 |
FGG03695 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Nov 01, 2037 | 5.50 |
FGA17988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Jan 01, 2034 | 5.50 |
FN452195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.80 | Nov 01, 2028 | 6.00 |
FN843952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Nov 01, 2035 | 5.00 |
GN577784 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Dec 15, 2031 | 6.50 |
GN781047 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Jun 15, 2029 | 6.00 |
FGG03776 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Jan 01, 2038 | 6.00 |
FGA17578 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Jan 01, 2034 | 5.50 |
FN453672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jan 01, 2029 | 6.50 |
FN845085 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Dec 01, 2035 | 5.50 |
GN577734 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Oct 15, 2032 | 6.00 |
GN781076 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Aug 15, 2029 | 7.00 |
FGG03812 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Feb 01, 2038 | 5.50 |
FGA20860 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | Apr 01, 2034 | 4.50 |
FN455597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.84 | Dec 01, 2028 | 6.00 |
FN845096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Dec 01, 2035 | 5.50 |
GN578290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Jun 15, 2032 | 6.00 |
GN781120 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Dec 15, 2029 | 7.00 |
FGG03914 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Feb 01, 2038 | 6.50 |
FGA20111 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Oct 01, 2031 | 6.00 |
FN457148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.64 | Feb 01, 2029 | 6.50 |
FN844308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Nov 01, 2035 | 5.50 |
GN579631 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Feb 15, 2032 | 6.00 |
GN781113 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Nov 15, 2029 | 7.00 |
FGG03931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Feb 01, 2038 | 6.00 |
FGA20151 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | Mar 01, 2034 | 4.50 |
FN481483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Feb 01, 2029 | 6.00 |
FN844416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Oct 01, 2035 | 6.00 |
GN579229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jan 15, 2032 | 6.50 |
GN781148 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Jul 15, 2029 | 6.00 |
FGG05027 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Sep 01, 2038 | 6.00 |
FGA21883 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | May 01, 2034 | 5.00 |
FN481524 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.48 | Jan 01, 2029 | 6.00 |
FN846573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Dec 01, 2035 | 5.00 |
GN579702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Jul 15, 2032 | 6.00 |
GN781205 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.77 | Jul 15, 2030 | 8.50 |
FGG05081 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | Oct 01, 2038 | 4.50 |
FGA23561 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Jun 01, 2034 | 5.00 |
FN481551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.56 | Jan 01, 2029 | 6.00 |
FN848349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Nov 01, 2035 | 5.00 |
GN581119 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Mar 15, 2032 | 6.00 |
GN781210 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Sep 15, 2029 | 6.50 |
FGG04443 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jul 01, 2038 | 6.50 |
FGA23101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | May 01, 2034 | 4.50 |
FN481589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | Feb 01, 2029 | 6.00 |
FN848838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Jan 01, 2036 | 5.50 |
GN581146 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Mar 15, 2032 | 6.00 |
GN781231 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Dec 15, 2030 | 7.00 |
FGG04476 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | Jul 01, 2038 | 4.50 |
FGA23640 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Jun 01, 2034 | 5.00 |
FN480950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Mar 01, 2029 | 6.50 |
FN849411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Nov 01, 2035 | 5.00 |
GN581554 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Aug 15, 2033 | 5.50 |
GN781285 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | May 15, 2031 | 6.50 |
FGG04647 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Jun 01, 2038 | 5.50 |
FGA24611 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | Jun 01, 2034 | 4.50 |
FN481417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.66 | Jan 01, 2029 | 6.00 |
FN850884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Dec 01, 2035 | 5.00 |
GN581597 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Oct 15, 2032 | 5.50 |
GN781289 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.77 | Apr 15, 2031 | 8.50 |
FGG04691 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Jun 01, 2038 | 5.00 |
FGA24720 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Jul 01, 2034 | 5.50 |
FN482402 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.51 | Feb 01, 2029 | 6.00 |
FN850886 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Dec 01, 2035 | 5.50 |
GN581933 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | May 15, 2032 | 6.00 |
GN781319 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Jul 15, 2031 | 7.00 |
FGG04699 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Sep 01, 2038 | 5.00 |
FGA25473 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Aug 01, 2034 | 6.00 |
FN481884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.59 | Feb 01, 2029 | 6.50 |
FN852529 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.45 | May 01, 2036 | 6.00 |
GN582195 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jan 15, 2032 | 6.50 |
GN781324 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Jul 15, 2031 | 7.00 |
FGG04815 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Sep 01, 2038 | 5.00 |
FGA25773 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Aug 01, 2034 | 6.00 |
FN485125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.45 | Feb 01, 2029 | 7.00 |
FN852628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Feb 01, 2036 | 5.50 |
GN583025 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.29 | Jun 15, 2034 | 4.50 |
GN781328 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Sep 15, 2031 | 7.00 |
FGG04877 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Oct 01, 2038 | 6.00 |
FGA25832 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Aug 01, 2034 | 6.00 |
FN484709 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Feb 01, 2029 | 6.00 |
FN864632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Dec 01, 2035 | 5.00 |
GN584426 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | May 15, 2032 | 6.00 |
GN781429 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | Mar 15, 2032 | 8.00 |
FGG05163 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Feb 01, 2039 | 5.50 |
FGA27471 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Oct 01, 2034 | 5.50 |
FN484726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Mar 01, 2029 | 6.00 |
FN865237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Feb 01, 2036 | 6.50 |
GN585116 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Jan 15, 2033 | 6.00 |
GN781449 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | May 15, 2032 | 7.00 |
FGG05286 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | Feb 01, 2039 | 4.50 |
FGA27579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Nov 01, 2034 | 5.50 |
FN484938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.36 | Jun 01, 2029 | 6.00 |
FN865310 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Feb 01, 2036 | 5.50 |
GN587302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Sep 15, 2032 | 6.00 |
GN781463 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Dec 15, 2029 | 6.50 |
FGG05507 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Feb 01, 2039 | 5.00 |
FGA27920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Oct 01, 2034 | 5.50 |
FN484975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.59 | Jun 01, 2029 | 6.50 |
FN868734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Apr 01, 2036 | 5.50 |
GN587347 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Oct 15, 2032 | 6.00 |
GN781478 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Mar 15, 2032 | 7.50 |
FGG05832 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Mar 01, 2040 | 5.00 |
FGA28468 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Dec 01, 2034 | 5.50 |
FN485989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Feb 01, 2029 | 6.00 |
FN869841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Apr 01, 2036 | 5.00 |
GN587363 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Oct 15, 2032 | 6.50 |
GN781485 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Aug 15, 2032 | 6.00 |
FGG05813 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Dec 01, 2039 | 6.00 |
FGA29073 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Dec 01, 2034 | 5.00 |
FN485270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.73 | Feb 01, 2029 | 6.50 |
FN870028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | May 01, 2036 | 6.50 |
GN588355 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Jul 15, 2033 | 5.00 |
GN781530 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Dec 15, 2032 | 6.50 |
FGG05849 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | May 01, 2040 | 4.50 |
FGA29564 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Jan 01, 2035 | 5.50 |
FN487969 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | Apr 01, 2029 | 6.50 |
FN872912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Jun 01, 2036 | 6.50 |
GN591931 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Mar 15, 2033 | 5.50 |
GN781568 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Oct 15, 2032 | 6.50 |
FGG05852 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Mar 01, 2039 | 5.50 |
FGA29660 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Jan 01, 2035 | 5.50 |
FN489431 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.62 | Mar 01, 2029 | 6.00 |
FN878169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Aug 01, 2036 | 6.50 |
GN592480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Jan 15, 2033 | 6.00 |
GN781547 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Jan 15, 2033 | 6.00 |
FGG06214 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | May 01, 2037 | 6.00 |
FGA30207 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Dec 01, 2034 | 5.00 |
FN490758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.65 | Mar 01, 2029 | 6.50 |
FN878557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Mar 01, 2036 | 5.50 |
G2002614 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Jul 20, 2028 | 6.00 |
GN781577 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Mar 15, 2033 | 6.50 |
FGG13596 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jul 01, 2024 | 4.00 |
FGA30334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Dec 01, 2034 | 5.50 |
FN492397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Apr 01, 2029 | 6.00 |
FN879514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Mar 01, 2036 | 5.00 |
G2002643 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Sep 20, 2028 | 6.00 |
GN781594 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jan 15, 2033 | 6.50 |
FGG13599 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jun 01, 2024 | 4.00 |
FGA31014 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Jan 01, 2035 | 5.50 |
FN494927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.67 | Jun 01, 2029 | 6.50 |
FN880939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | May 01, 2036 | 6.00 |
G2002658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Oct 20, 2028 | 6.50 |
GN781649 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.65 | Apr 15, 2033 | 6.50 |
FGG13651 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Aug 01, 2024 | 4.00 |
FGA31504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Feb 01, 2035 | 5.50 |
FN500293 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Jun 01, 2029 | 6.50 |
FNAZ7218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.71 | Aug 01, 2045 | 4.00 |
G2003499 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Jan 20, 2034 | 5.00 |
GN782655 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | May 15, 2039 | 5.50 |
FGG13644 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.04 | Jul 01, 2024 | 5.00 |
FGA32383 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Apr 01, 2035 | 5.50 |
FN501297 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.32 | Jun 01, 2029 | 6.00 |
FNBD5214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.13 | Aug 01, 2046 | 4.50 |
G2003555 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | May 20, 2034 | 5.00 |
GN781881 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Mar 15, 2035 | 5.00 |
FGG13682 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Nov 01, 2024 | 4.50 |
FGA33037 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Jan 01, 2035 | 5.50 |
FN500683 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.89 | Jun 01, 2029 | 6.50 |
FN886904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Sep 01, 2036 | 6.50 |
G2003599 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Aug 20, 2034 | 6.50 |
GN782487 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Dec 15, 2038 | 5.00 |
FGG13689 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Oct 01, 2024 | 5.00 |
FGA33899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Mar 01, 2035 | 5.50 |
FN501226 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.72 | Jul 01, 2029 | 6.50 |
FN887017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Aug 01, 2036 | 6.50 |
G2002753 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | May 20, 2029 | 6.00 |
GN613820 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Jul 15, 2033 | 5.00 |
FGG13694 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Nov 01, 2024 | 4.50 |
FGA37175 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Sep 01, 2035 | 5.00 |
FN504742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.85 | Jul 01, 2029 | 6.00 |
FN888279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Jan 01, 2036 | 4.50 |
G2002754 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | May 20, 2029 | 6.50 |
GN613033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Sep 15, 2033 | 5.00 |
FGG13708 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Dec 01, 2024 | 4.00 |
FGA36679 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Aug 01, 2035 | 5.00 |
FN506146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.04 | Aug 01, 2029 | 7.00 |
FN887723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Jul 01, 2036 | 7.00 |
G2002794 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Aug 20, 2029 | 6.00 |
GN614531 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jun 15, 2033 | 5.50 |
FGG13748 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Dec 01, 2024 | 5.00 |
FGA39892 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Nov 01, 2035 | 5.00 |
FN506482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Jul 01, 2029 | 6.50 |
FN888090 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Jan 01, 2037 | 5.50 |
G2002799 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.25 | Aug 20, 2029 | 8.00 |
GN614634 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | May 15, 2033 | 5.50 |
FGG13854 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jul 01, 2025 | 4.00 |
FGA39302 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Nov 01, 2035 | 5.50 |
FN509696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Aug 01, 2029 | 7.50 |
FN889241 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Mar 01, 2038 | 6.50 |
G2002935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.25 | Jun 20, 2030 | 8.00 |
GN615272 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.29 | Jul 15, 2033 | 4.50 |
FGG13868 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 01, 2025 | 4.50 |
FGA39480 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Jan 01, 2036 | 6.00 |
FN510598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.59 | Aug 01, 2029 | 7.00 |
FN888406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Aug 01, 2036 | 5.00 |
G2003201 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Feb 20, 2032 | 6.50 |
GN615284 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jul 15, 2033 | 5.50 |
FGG13870 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.34 | Jun 01, 2025 | 5.00 |
FGA39555 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Nov 01, 2035 | 5.50 |
FN511426 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.81 | Aug 01, 2029 | 8.00 |
FN888416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.01 | Sep 01, 2035 | 5.00 |
G2003237 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | May 20, 2032 | 5.50 |
GN615498 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Aug 15, 2033 | 5.50 |
FGG13885 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Aug 01, 2025 | 4.50 |
FGA39584 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Nov 01, 2035 | 5.50 |
FN511721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.71 | Sep 01, 2029 | 7.50 |
FN888567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Dec 01, 2036 | 5.50 |
G2003414 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Jul 20, 2033 | 5.00 |
GN615494 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Aug 15, 2033 | 6.00 |
FGG13897 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Aug 01, 2025 | 4.50 |
FGA39714 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Nov 01, 2035 | 5.00 |
FN513612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Sep 01, 2029 | 7.50 |
FN888593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Jun 01, 2037 | 7.00 |
G2003919 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Nov 20, 2036 | 5.50 |
GN615509 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.29 | Aug 15, 2033 | 4.50 |
FGG14408 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Jun 01, 2026 | 5.00 |
FGC41711 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Aug 01, 2030 | 7.50 |
FN517808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.99 | Jan 01, 2030 | 7.00 |
FN889414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Nov 01, 2037 | 6.00 |
G2003941 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Jan 20, 2037 | 6.00 |
GN615869 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.29 | Aug 15, 2033 | 4.50 |
FGG14505 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Jun 01, 2026 | 5.00 |
FGC41887 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Sep 01, 2030 | 7.50 |
FN518567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.14 | Oct 01, 2029 | 7.50 |
FN889582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Dec 01, 2036 | 5.00 |
G2003974 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Apr 20, 2037 | 5.00 |
GN616013 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Oct 15, 2033 | 5.00 |
FGG14980 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Jun 01, 2025 | 4.00 |
FGC44964 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Nov 01, 2030 | 7.50 |
FN527245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.58 | Nov 01, 2029 | 6.50 |
FN889667 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Jun 01, 2038 | 5.50 |
G2004072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jan 20, 2038 | 5.50 |
GN616418 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | May 15, 2034 | 5.50 |
FGG15222 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.50 | Oct 01, 2025 | 4.00 |
FGC45720 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Dec 01, 2030 | 7.50 |
FN535533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.06 | Oct 01, 2030 | 8.00 |
FN889685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Jul 01, 2038 | 5.50 |
G2004143 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | May 20, 2038 | 5.00 |
GN617670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Aug 15, 2037 | 6.50 |
FGG08006 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Aug 01, 2034 | 6.00 |
FGC46037 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Dec 01, 2030 | 7.00 |
FN535159 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Feb 01, 2030 | 7.00 |
FN889692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | May 01, 2038 | 5.50 |
G2004290 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Nov 20, 2038 | 5.50 |
GN618952 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Apr 15, 2034 | 5.50 |
FGG08010 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Sep 01, 2034 | 5.50 |
FGC46068 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Dec 01, 2030 | 7.00 |
FN535336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.52 | Feb 01, 2030 | 7.00 |
FN889719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Jul 01, 2038 | 5.50 |
G2005018 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Apr 20, 2041 | 5.00 |
GN621836 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Dec 15, 2033 | 5.50 |
FGG08012 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Sep 01, 2034 | 6.50 |
FGC51333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | May 01, 2031 | 7.00 |
FN535332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Apr 01, 2030 | 8.50 |
FN889852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | May 01, 2035 | 5.50 |
GN610928 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jul 15, 2033 | 5.50 |
GN621822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Dec 15, 2033 | 5.50 |
FGG08021 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Nov 01, 2034 | 5.50 |
FGC51495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | May 01, 2031 | 6.50 |
FN535714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Jan 01, 2031 | 7.50 |
FN893330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Aug 01, 2036 | 6.50 |
GN610975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | May 15, 2034 | 5.00 |
GN628129 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | May 15, 2034 | 5.00 |
FGG08063 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Jun 01, 2035 | 6.00 |
FGC52174 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | May 01, 2031 | 7.00 |
FN535751 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.89 | Dec 01, 2030 | 7.50 |
FN894663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.45 | Nov 01, 2036 | 6.00 |
GN353919 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Oct 15, 2027 | 7.50 |
GN631361 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Oct 15, 2035 | 5.50 |
FGG08064 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Apr 01, 2035 | 6.50 |
FGC53578 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Jun 01, 2031 | 8.00 |
FN535823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.18 | Apr 01, 2031 | 6.50 |
FN894097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Oct 01, 2036 | 6.00 |
GN354826 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Jun 15, 2024 | 7.50 |
GN633400 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Feb 15, 2036 | 5.50 |
FGG08067 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Jul 01, 2035 | 5.00 |
FGC52790 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Apr 01, 2029 | 6.50 |
FN535811 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Apr 01, 2031 | 6.50 |
FN898832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Nov 01, 2036 | 5.50 |
GN354827 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | May 15, 2024 | 7.00 |
GN634290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Jan 15, 2035 | 5.00 |
FGG08069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Jul 01, 2035 | 6.00 |
FGC53683 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Jun 01, 2031 | 6.00 |
FN535902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.36 | May 01, 2031 | 6.00 |
FN899393 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Apr 01, 2037 | 6.00 |
GN354831 | GNMA 30YR 1994 | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Jun 15, 2024 | 7.50 |
GN635420 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Nov 15, 2035 | 5.50 |
FFGRP | FOLLI FOLLIE S.A. SA | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08080 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Sep 01, 2035 | 5.50 |
FGC54114 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Jul 01, 2031 | 6.50 |
FN535910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.26 | Apr 01, 2031 | 6.00 |
FN899711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Sep 01, 2037 | 6.50 |
GN369505 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.77 | Aug 15, 2024 | 8.50 |
GN636860 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Nov 15, 2034 | 6.00 |
nan | China Common Rich Renewable Energy Prvt | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08085 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Oct 01, 2035 | 5.00 |
FGC55393 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Jul 01, 2031 | 7.00 |
FN535912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.15 | May 01, 2031 | 6.50 |
FN901895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Sep 01, 2036 | 6.50 |
GN375076 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.77 | Mar 15, 2025 | 8.50 |
GN644750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | May 15, 2035 | 5.00 |
PHOR | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08099 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Dec 01, 2035 | 5.00 |
FGC55996 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Jan 01, 2031 | 7.00 |
FN535932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | May 01, 2031 | 6.00 |
FN902161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Nov 01, 2036 | 6.50 |
GN377615 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Sep 15, 2025 | 7.50 |
GN646773 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.29 | Apr 15, 2039 | 4.50 |
PHOJY | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08101 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Dec 01, 2035 | 6.00 |
FGC56966 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Aug 01, 2031 | 6.50 |
FN535982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | May 01, 2031 | 7.50 |
FN902564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.45 | Nov 01, 2036 | 6.00 |
GN387082 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | Oct 15, 2025 | 8.00 |
GN646858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.29 | Aug 15, 2035 | 4.50 |
nan | KANGMEI PHARMACEUTICAL RIGHTS OF I | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08116 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Mar 01, 2036 | 5.50 |
FGC57751 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Sep 01, 2031 | 7.50 |
FN535996 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Jun 01, 2031 | 7.50 |
FN903132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Oct 01, 2036 | 6.00 |
GN387167 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Oct 15, 2025 | 7.00 |
GN648388 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Nov 15, 2035 | 5.50 |
HKD | HKD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 30, 2024 | 0.00 |
FGG08129 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | May 01, 2036 | 6.00 |
FGC58215 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Sep 01, 2031 | 6.50 |
FN536934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.48 | May 01, 2030 | 7.50 |
FN903779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.45 | Nov 01, 2036 | 6.00 |
GN393235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.77 | Jan 15, 2027 | 8.50 |
GN651228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Jan 15, 2036 | 6.00 |
MESM4 | MSCI EMER MKT INDEX (ICE) JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
FGG08147 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Aug 01, 2036 | 6.50 |
FGC58804 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Oct 01, 2031 | 6.50 |
FN543562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.10 | Jun 01, 2030 | 7.50 |
FN903981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.45 | Nov 01, 2036 | 6.00 |
GN397027 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | May 15, 2024 | 7.00 |
GN652779 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Apr 15, 2036 | 5.50 |
MYRX | HANSON INTERNATIONAL | Real Estate | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08167 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Dec 01, 2036 | 5.50 |
FRZJ1241 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.25 | Feb 01, 2041 | 4.00 |
FN545407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Jan 01, 2032 | 5.50 |
FN904890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Jul 01, 2037 | 6.00 |
GN404112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.48 | Jun 15, 2025 | 9.50 |
GN657151 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | May 15, 2037 | 6.00 |
030530 | WONIK HOLDINGS LTD | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
PBHAL | POINTSBET HOLDINGS LTD-CW24WTS EXP | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | Jul 08, 2024 | 10.00 |
FGG08227 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Oct 01, 2037 | 6.00 |
FRZS9472 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.13 | Feb 01, 2044 | 4.00 |
FN545500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.33 | Mar 01, 2032 | 6.50 |
FN905141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.69 | Feb 01, 2037 | 5.50 |
GN404033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.86 | Jan 15, 2025 | 9.50 |
GN657156 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Jun 15, 2037 | 6.00 |
053320 | TERA RESOURCE LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
2299955D | CONSTELLATION SOFTWARE INC | Information Technology | Equity | 0.00 | 0.00 | 0.00 | Mar 31, 2040 | 11.50 |
FGG08237 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Dec 01, 2037 | 6.00 |
FGZ50008 | FHLMC GOLD 15YR REVERSE REMIC GIAN | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jan 01, 2025 | 4.00 |
FN545079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.77 | May 01, 2030 | 6.50 |
FN905590 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Dec 01, 2036 | 6.50 |
GN406475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Apr 15, 2026 | 7.00 |
GN658029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Jul 15, 2036 | 6.00 |
SUGI | SUGIH ENERGY | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
nan | COVIVIO COUPON RIGHTS | Real Estate | Equity | 0.00 | 0.00 | 0.00 | May 21, 2024 | 0.00 |
FGG08300 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Nov 01, 2038 | 5.50 |
FGQ02746 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | Aug 01, 2041 | 4.50 |
FN545195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.16 | Sep 01, 2031 | 7.00 |
FN905906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | Dec 01, 2036 | 6.50 |
GN407162 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.41 | Mar 15, 2025 | 9.00 |
GN658538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jul 15, 2036 | 5.50 |
587 | HUA HAN HEALTH INDUSTRY HOLDINGS L | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
nan | DOCMORRIS AG | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | May 06, 2024 | 0.00 |
FGG08369 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Oct 01, 2039 | 5.00 |
FGQ32434 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.26 | Apr 01, 2045 | 4.00 |
FN545333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.42 | Dec 01, 2031 | 6.50 |
FN906488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.88 | Feb 01, 2037 | 5.00 |
GN408838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Nov 15, 2025 | 7.50 |
GN659670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Oct 15, 2036 | 6.00 |
2349 | RITEK CORP | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
WDP | WAREHOUSES DE PAUW COUPON RIGHT | Real Estate | Equity | 0.00 | 0.00 | 0.00 | May 22, 2024 | 0.00 |
FGG18308 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | May 01, 2024 | 4.00 |
FGC80159 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Jun 01, 2024 | 6.50 |
FN545341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Dec 01, 2031 | 6.50 |
FN912397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Feb 01, 2037 | 6.00 |
GN410455 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Mar 15, 2028 | 7.00 |
GN659695 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Oct 15, 2036 | 6.00 |
IIKP | INTI AGRI RESOURCES | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
HKD | HKD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 29, 2024 | 0.00 |
FGG18324 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Sep 01, 2024 | 4.00 |
FGC80252 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.86 | Jan 01, 2025 | 8.50 |
FN545556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.35 | Apr 01, 2032 | 7.00 |
FN912456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Mar 01, 2037 | 6.50 |
GN409944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Sep 15, 2025 | 7.50 |
GN661526 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Nov 15, 2036 | 6.00 |
1886 | CHINA HUIYUAN JUICE GROUP LTD | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
NOK | NOK/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 30, 2024 | 0.00 |
FGG18339 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Feb 01, 2025 | 4.00 |
FGC80239 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.86 | Nov 01, 2024 | 8.50 |
FN545710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | May 01, 2032 | 7.00 |
FN912750 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Apr 01, 2037 | 7.00 |
GN410041 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | Jun 15, 2025 | 8.00 |
GN661574 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Dec 15, 2036 | 5.00 |
TRAM | TRADA ALAM MINERA | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
DKK | DKK/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 30, 2024 | 0.00 |
FGG18379 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Feb 01, 2026 | 4.00 |
FGC80313 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | May 01, 2025 | 8.00 |
FN545760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.59 | Jul 01, 2032 | 6.50 |
FN914803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Apr 01, 2037 | 5.50 |
GN410049 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | Jul 15, 2025 | 8.00 |
GN662920 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Jan 15, 2037 | 6.00 |
PHOR | PHOSAGRO | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
EUR | EUR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 30, 2024 | 0.00 |
FGG18381 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Mar 01, 2026 | 4.00 |
FGC80304 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.86 | Jun 01, 2025 | 8.50 |
FN545819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Aug 01, 2032 | 6.50 |
FN915635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.62 | Jun 01, 2037 | 6.00 |
GN410081 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | Aug 15, 2025 | 8.00 |
GN663785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jan 15, 2037 | 5.50 |
3777 | CHINA FIBER OPTIC NETWORK SYSTEM G | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
NZD | NZD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 30, 2024 | 0.00 |
FGG18396 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Jul 01, 2026 | 3.50 |
FGC80355 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.86 | Sep 01, 2025 | 8.50 |
FN545891 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | Jul 01, 2032 | 6.50 |
FN917128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jun 01, 2037 | 5.50 |
GN410253 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Dec 15, 2025 | 7.00 |
GN663823 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Feb 15, 2037 | 6.00 |
3662 | XPEC ENTERTAINMENT INC | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
GBP | GBP/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 30, 2024 | 0.00 |
FGG18426 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Feb 01, 2027 | 3.50 |
FGC80373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jan 01, 2026 | 7.50 |
FN545939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.89 | May 01, 2032 | 8.50 |
FN916911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | May 01, 2037 | 5.50 |
GN410304 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Dec 15, 2025 | 7.50 |
GN669043 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | May 15, 2037 | 6.00 |
FIVE | X5 RETAIL GROUP GDR NV | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
JPY | JPY/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 30, 2024 | 0.00 |
FGJ09952 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jul 01, 2024 | 4.00 |
FGC80389 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Feb 01, 2026 | 6.00 |
FN545994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Oct 01, 2032 | 7.00 |
FN916976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Apr 01, 2037 | 5.50 |
GN412382 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Dec 15, 2027 | 7.00 |
GN669045 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | May 15, 2037 | 5.50 |
67 | CHINA LUMENA NEW MATERIALS CORP | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
CAD | CAD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 30, 2024 | 0.00 |
FGJ10832 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Sep 01, 2024 | 4.50 |
FGC80391 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Mar 01, 2026 | 7.00 |
FN553553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Sep 01, 2030 | 7.00 |
FN917050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | May 01, 2037 | 5.50 |
GN414173 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Sep 15, 2025 | 7.50 |
GN671476 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Aug 15, 2037 | 6.00 |
940 | CHINA ANIMAL HEALTHCARE LTD | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
GVYM | GAV-YAM LAND CORP LTD | Real Estate | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGJ10870 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Sep 01, 2024 | 4.50 |
FGC80445 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Nov 01, 2026 | 8.00 |
FN553064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.78 | Sep 01, 2030 | 9.00 |
FN917947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | May 01, 2037 | 5.50 |
GN414737 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | Nov 15, 2025 | 8.00 |
GN671228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Feb 15, 2038 | 6.00 |
773 | CHINA METAL RECYCLING (HOLDINGS) L | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
NMC | NMC HEALTH PLC | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGJ10727 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Oct 01, 2024 | 4.50 |
FGC80435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Oct 01, 2026 | 7.50 |
FN555171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.26 | Nov 01, 2032 | 6.50 |
FN920077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Dec 01, 2036 | 5.50 |
GN416736 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | May 15, 2026 | 8.00 |
GN672374 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Nov 15, 2037 | 6.50 |
PLZL | POLYUS | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
TPM4 | TOPIX INDEX JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 13, 2024 | 0.00 |
FGJ11672 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Feb 01, 2025 | 4.00 |
FGC80436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Oct 01, 2026 | 8.00 |
FN555254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | Jan 01, 2033 | 6.50 |
FN928075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Feb 01, 2037 | 6.00 |
GN416033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Dec 15, 2025 | 7.00 |
GN673207 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Oct 15, 2038 | 6.00 |
AFLT | AEROFLOT ROSSIYSKIYE AVIALINII | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
VGM4 | EURO STOXX 50 JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
FGG00815 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Dec 01, 2027 | 7.00 |
FGJ11697 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Dec 01, 2024 | 4.00 |
FGC80453 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Dec 01, 2026 | 7.50 |
FN555592 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Jul 01, 2033 | 5.50 |
FN928296 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | May 01, 2037 | 5.50 |
GN417226 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Jan 15, 2026 | 7.00 |
GN674087 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | May 15, 2038 | 6.00 |
RTKM | ROSTELECOM | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00825 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Dec 01, 2027 | 7.00 |
FGJ11700 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Feb 01, 2025 | 4.00 |
FN125481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Apr 01, 2027 | 7.50 |
FN555798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.42 | May 01, 2033 | 6.50 |
FN928475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jun 01, 2037 | 5.50 |
GN417276 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Feb 15, 2026 | 7.00 |
GN674171 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Aug 15, 2038 | 5.50 |
TATN | TATNEFT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
Z M4 | FTSE 100 INDEX JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
FGG00848 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Dec 01, 2026 | 7.00 |
FGJ11008 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Nov 01, 2024 | 4.00 |
FN190797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.08 | May 01, 2024 | 7.50 |
FN557273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.10 | Dec 01, 2030 | 7.50 |
FN928735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Oct 01, 2037 | 6.50 |
GN417293 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Mar 15, 2026 | 6.50 |
GN675072 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Jan 15, 2038 | 5.00 |
LSRG | GRUPPA LSR | Real Estate | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Dec 01, 2027 | 7.50 |
FGJ11189 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Nov 01, 2024 | 4.00 |
FN190273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.78 | Aug 01, 2026 | 7.00 |
FN560837 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Oct 01, 2030 | 9.00 |
FN928953 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.08 | Dec 01, 2037 | 7.50 |
GN421739 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Jun 15, 2026 | 7.50 |
GN675926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Apr 15, 2038 | 5.00 |
NLMK | NOVOLIPETSK STEEL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00248 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Jul 01, 2024 | 7.00 |
FGJ11372 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Dec 01, 2024 | 5.00 |
FN190319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.36 | Feb 01, 2032 | 6.50 |
FN561742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.15 | Dec 01, 2030 | 7.50 |
FN928999 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Dec 01, 2037 | 5.50 |
GN421780 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Mar 15, 2026 | 7.50 |
GN675133 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Feb 15, 2038 | 6.00 |
MTSS | MOBILNYE TELESISTEMY | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00367 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.10 | Apr 01, 2025 | 10.00 |
FGJ11383 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Dec 01, 2024 | 4.00 |
FN190298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.32 | Dec 01, 2025 | 8.50 |
FN561889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.06 | Dec 01, 2030 | 7.00 |
FN929018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Dec 01, 2037 | 6.00 |
GN422012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | May 15, 2026 | 6.00 |
GN675231 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Mar 15, 2038 | 5.00 |
NVTK | NOVATEK | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00410 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Oct 01, 2025 | 6.00 |
FGJ11518 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jan 01, 2025 | 4.00 |
FN190312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.25 | Apr 01, 2031 | 6.50 |
FN562180 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Dec 01, 2030 | 6.50 |
FN929301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.10 | Apr 01, 2038 | 5.00 |
GN422506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Mar 15, 2026 | 6.50 |
GN675307 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Apr 15, 2038 | 5.00 |
FEES | FSK YEES | Utilities | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00447 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Feb 01, 2026 | 6.50 |
FGJ11625 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Feb 01, 2025 | 4.00 |
FN190346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Dec 01, 2033 | 5.50 |
FN566690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.93 | Apr 01, 2030 | 6.00 |
FN929318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.41 | Mar 01, 2038 | 5.50 |
GN422529 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Apr 15, 2026 | 6.00 |
GN676896 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jan 15, 2038 | 6.50 |
LKOH | NK LUKOIL | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00423 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.93 | Oct 01, 2025 | 9.00 |
FGJ11824 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Mar 01, 2025 | 4.00 |
FN190354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Dec 01, 2034 | 5.50 |
FN566818 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.00 | May 01, 2031 | 6.50 |
FN929628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Jun 01, 2038 | 5.50 |
GN422963 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Mar 15, 2029 | 6.50 |
GN676664 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jan 15, 2038 | 5.50 |
ROSN | NK ROSNEFT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00424 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Nov 01, 2025 | 6.00 |
FGJ11867 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Mar 01, 2025 | 4.00 |
FN190391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Sep 01, 2038 | 6.00 |
FN569391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.65 | Jun 01, 2031 | 7.50 |
FN929831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Aug 01, 2038 | 5.50 |
GN423986 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | Aug 15, 2026 | 8.00 |
GN677084 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jul 15, 2038 | 5.50 |
VTBR | BANK VTB | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00436 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.86 | Jun 01, 2025 | 9.50 |
FGJ11931 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Mar 01, 2025 | 4.00 |
FN190396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.55 | Jun 01, 2039 | 4.50 |
FN569972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.98 | Mar 01, 2031 | 7.50 |
FN930059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Oct 01, 2038 | 6.00 |
GN423991 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Aug 15, 2026 | 7.50 |
GN677192 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Jun 15, 2038 | 5.00 |
GMKN | GMK NORILSKIY NIKEL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00438 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Dec 01, 2025 | 7.00 |
FGJ12052 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Apr 01, 2025 | 4.00 |
FN250060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.11 | Jun 01, 2024 | 7.50 |
FN571949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Jul 01, 2031 | 6.50 |
FN930172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Nov 01, 2038 | 5.50 |
GN423999 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | Sep 15, 2026 | 8.00 |
GN677538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Nov 15, 2037 | 6.00 |
AFKS | AFK SISTEMA | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00454 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Feb 01, 2026 | 6.50 |
FGJ12041 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Apr 01, 2025 | 4.50 |
FN250086 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Jul 01, 2024 | 8.00 |
FN572165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Jan 01, 2031 | 6.50 |
FN932438 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Jan 01, 2025 | 4.00 |
GN423825 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | Jun 15, 2026 | 8.00 |
GN677590 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Dec 15, 2037 | 6.50 |
CHMF | SEVERSTAL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00487 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Jun 01, 2026 | 7.00 |
FGJ12077 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Apr 01, 2025 | 4.50 |
FN250126 | FNMA 30YR 1993-95 | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Aug 01, 2024 | 7.50 |
FN572254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.03 | Mar 01, 2031 | 6.50 |
FN931739 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Aug 01, 2024 | 4.00 |
GN423865 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | Jun 15, 2026 | 8.00 |
GN679243 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Dec 15, 2037 | 6.00 |
ALRS | AK ALROSA | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00556 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Sep 01, 2026 | 8.00 |
FGJ12142 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Apr 01, 2025 | 4.00 |
FN250143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Sep 01, 2024 | 7.50 |
FN572981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.23 | May 01, 2031 | 6.50 |
FN931740 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Aug 01, 2024 | 4.00 |
GN427302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Jun 15, 2026 | 7.00 |
GN680082 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Dec 15, 2037 | 6.00 |
POOL | POOL ADVISTA INDONESIA | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00587 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Aug 01, 2026 | 6.00 |
FGJ12208 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | May 01, 2025 | 4.00 |
FN251116 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Aug 01, 2027 | 8.00 |
FN575648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.41 | Apr 01, 2031 | 6.00 |
FN931743 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Aug 01, 2024 | 4.50 |
GN430269 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Oct 15, 2027 | 7.50 |
GN682623 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jun 15, 2038 | 5.50 |
nan | SUPERB SUMMIT INTERNATIONAL TIMBER | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Sep 01, 2024 | 6.50 |
FGJ12223 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | May 01, 2025 | 4.50 |
FN251142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.99 | Jun 01, 2027 | 9.00 |
FN578823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.98 | Apr 01, 2031 | 5.50 |
FN931830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.12 | Aug 01, 2039 | 5.50 |
GN429472 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Apr 15, 2026 | 6.00 |
GN684294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Feb 15, 2038 | 5.50 |
MOEX | MOSCOW EXCHANGE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00699 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Apr 01, 2027 | 7.00 |
FGJ12233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | May 01, 2025 | 4.00 |
FN251191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Sep 01, 2027 | 7.50 |
FN581669 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.33 | Jul 01, 2031 | 6.50 |
FN932117 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Nov 01, 2024 | 4.00 |
GN431199 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.77 | Sep 15, 2026 | 8.50 |
GN684642 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Feb 15, 2038 | 5.00 |
198 | SMI HOLDINGS GROUP LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00708 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | May 01, 2027 | 8.00 |
FGJ12372 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jun 01, 2025 | 4.00 |
FN250308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Aug 01, 2025 | 8.00 |
FN585328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Jul 01, 2029 | 7.00 |
FN932681 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Apr 01, 2025 | 4.00 |
GN431000 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | Jul 15, 2026 | 8.00 |
GN684694 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Mar 15, 2038 | 6.00 |
TCSG | TCS GROUP HOLDING REPR CLASS A RE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00739 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jun 01, 2027 | 7.50 |
FGJ13477 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Nov 01, 2025 | 3.50 |
FN250359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.53 | Oct 01, 2025 | 7.00 |
FN588938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.56 | Jun 01, 2031 | 6.50 |
FN933857 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.69 | May 01, 2038 | 6.00 |
GN431022 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | Aug 15, 2026 | 8.00 |
GN685628 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Apr 15, 2038 | 5.00 |
VKCO | VK COMPANY LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00752 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Aug 01, 2027 | 7.50 |
FGJ13585 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Nov 01, 2025 | 3.50 |
FN250360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.50 | Oct 01, 2025 | 8.00 |
FN589625 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Nov 01, 2024 | 6.50 |
FN933015 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Oct 01, 2037 | 6.00 |
GN433848 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jun 15, 2028 | 6.50 |
GN687827 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Aug 15, 2038 | 5.50 |
SGZH | SEGEZHA GROUP | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Oct 01, 2032 | 6.50 |
FGJ12813 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Aug 01, 2025 | 4.00 |
FN250340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.50 | Sep 01, 2025 | 7.50 |
FN596126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Nov 01, 2026 | 6.50 |
FN933147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Oct 01, 2037 | 5.50 |
GN433382 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Jan 15, 2027 | 7.50 |
GN687838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Aug 15, 2038 | 6.00 |
YNDX | YANDEX NV CLASS A | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01772 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Feb 01, 2035 | 5.00 |
FGJ13236 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Oct 01, 2025 | 3.50 |
FN250345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.50 | Sep 01, 2025 | 7.00 |
FN601838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Aug 01, 2031 | 6.50 |
FN933738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.32 | Apr 01, 2038 | 4.50 |
GN433649 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Mar 15, 2028 | 7.00 |
GN688414 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | May 15, 2038 | 5.50 |
OZON | OZON HOLDINGS ADR PLC | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Dec 01, 2032 | 5.50 |
FGJ13382 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Nov 01, 2025 | 3.50 |
FN250350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.50 | Oct 01, 2025 | 7.50 |
FN602006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Aug 01, 2031 | 6.50 |
FN934136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Sep 01, 2038 | 5.50 |
GN433970 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Sep 15, 2028 | 7.00 |
GN689791 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Aug 15, 2038 | 6.00 |
FLOT | SOVKOMFLOT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00920 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | May 01, 2028 | 7.00 |
FGJ13432 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Nov 01, 2025 | 3.50 |
FN250410 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.59 | Dec 01, 2025 | 7.50 |
FN603505 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.33 | Jul 01, 2031 | 6.50 |
FN935692 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Nov 01, 2024 | 4.50 |
GN434504 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Aug 15, 2029 | 7.00 |
GN690842 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | May 15, 2038 | 5.50 |
GLTR | GLOBALTRANS INVESTMENT GDR PLC | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FG000950 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Jun 01, 2028 | 6.00 |
FGJ13904 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Dec 01, 2025 | 3.50 |
FN250414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.63 | Dec 01, 2025 | 7.00 |
FN604557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Dec 01, 2031 | 6.50 |
FN935086 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.41 | Mar 01, 2039 | 6.50 |
GN434979 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Dec 15, 2030 | 7.50 |
GN690950 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Jun 15, 2038 | 5.00 |
RUAL | UNITED COMPANY RUSAL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00996 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Nov 01, 2028 | 7.50 |
FGJ15071 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Apr 01, 2026 | 4.00 |
FN250460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.67 | Feb 01, 2026 | 7.00 |
FN607055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.43 | Oct 01, 2031 | 6.50 |
FN936523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jul 01, 2037 | 5.50 |
GN438041 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Mar 15, 2028 | 6.50 |
GN692325 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jan 15, 2039 | 6.50 |
AGRO | ROS AGRO GDR PLC | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01038 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Jun 01, 2029 | 6.50 |
FGJ15732 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Jun 01, 2026 | 3.50 |
FN250462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.63 | Jan 01, 2026 | 8.00 |
FN610645 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.42 | Oct 01, 2031 | 6.50 |
FN936566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | May 01, 2037 | 5.50 |
GN443671 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | May 15, 2028 | 6.00 |
GN692769 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Sep 15, 2039 | 5.00 |
DSKY | DETSKIY MIR | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01044 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Jun 01, 2029 | 7.00 |
FGA80791 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Aug 01, 2038 | 6.50 |
FN250511 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.67 | Mar 01, 2026 | 6.50 |
FN610674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Nov 01, 2031 | 6.00 |
FN935750 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Oct 01, 2024 | 4.50 |
GN443711 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Jun 15, 2028 | 7.00 |
GN693635 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jul 15, 2038 | 5.50 |
6452 | PHARMALLY LTD | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01097 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Dec 01, 2029 | 7.50 |
FGA80388 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Dec 01, 2036 | 6.00 |
FN250550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.76 | May 01, 2026 | 6.50 |
FN613026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | May 01, 2031 | 6.50 |
FN936869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Jul 01, 2037 | 6.50 |
GN444446 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.77 | Aug 15, 2027 | 8.50 |
GN693667 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jul 15, 2038 | 5.50 |
1363 | CT ENVIRONMENTAL GROUP LTD | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01155 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Aug 01, 2030 | 6.50 |
FGA82481 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Oct 01, 2038 | 6.50 |
FN250551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.73 | May 01, 2026 | 7.00 |
FN614985 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Dec 01, 2031 | 6.50 |
FN937088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.88 | May 01, 2037 | 5.00 |
GN444742 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | Feb 15, 2027 | 8.00 |
GN696009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Jul 15, 2038 | 5.00 |
2662 | MH DEVELOPMENT LTD | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01183 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Feb 01, 2031 | 7.00 |
FGA82899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Nov 01, 2038 | 5.50 |
FN250610 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Jul 01, 2026 | 7.50 |
FN619809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.57 | Nov 01, 2031 | 7.00 |
FN937346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | Jun 01, 2037 | 6.50 |
GN446731 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Sep 15, 2028 | 6.50 |
GN698415 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Aug 15, 2024 | 4.00 |
FGG01186 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Feb 01, 2031 | 7.50 |
FGA83048 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Nov 01, 2038 | 5.50 |
FN250641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.85 | Aug 01, 2026 | 7.50 |
FN623127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jan 01, 2032 | 5.50 |
FN937672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jun 01, 2037 | 5.50 |
GN449208 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Jan 15, 2028 | 7.50 |
GN698481 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.29 | Aug 15, 2039 | 4.50 |
FGG01158 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jan 01, 2031 | 7.50 |
FGC00778 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Jun 01, 2029 | 7.00 |
FN250767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Nov 01, 2026 | 9.00 |
FN623613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.59 | Mar 01, 2032 | 6.50 |
FN938197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jul 01, 2037 | 5.50 |
GN449491 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Dec 15, 2027 | 7.50 |
GN697945 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Mar 15, 2039 | 5.00 |
FGG01168 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Jan 01, 2031 | 7.00 |
FGC00781 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Apr 01, 2029 | 6.50 |
FN250875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.59 | Mar 01, 2027 | 6.50 |
FN628193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.59 | Feb 01, 2032 | 6.50 |
FN938224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Jul 01, 2037 | 6.00 |
GN450898 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Jun 15, 2028 | 7.00 |
GN698032 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jan 15, 2039 | 5.50 |
FGG01216 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Mar 01, 2031 | 6.00 |
FGC00785 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Jun 01, 2029 | 6.50 |
FN250969 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.58 | Apr 01, 2027 | 6.50 |
FN630212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Mar 01, 2032 | 6.00 |
FN938471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jul 01, 2037 | 5.50 |
GN451522 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Oct 15, 2027 | 7.50 |
GN698033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jan 15, 2039 | 5.50 |
FGG01311 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Sep 01, 2031 | 7.00 |
FGC00835 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Jul 01, 2029 | 6.50 |
FN251298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.21 | Nov 01, 2027 | 7.50 |
FN630603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | May 01, 2032 | 7.00 |
FN939956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Jun 01, 2037 | 5.50 |
GN453297 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | Aug 15, 2027 | 8.00 |
GN698339 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.29 | May 15, 2039 | 4.50 |
FGG01350 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Dec 01, 2031 | 5.50 |
FGC00860 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Sep 01, 2029 | 7.00 |
FN251334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.34 | Nov 01, 2027 | 6.50 |
FN633869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Mar 01, 2032 | 6.00 |
FN941075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Aug 01, 2037 | 6.00 |
GN454571 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Jun 15, 2028 | 7.00 |
GN698340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | May 15, 2039 | 5.00 |
FGG01442 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Aug 01, 2032 | 6.50 |
FGC00872 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Sep 01, 2029 | 6.00 |
FN251569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Mar 01, 2028 | 7.00 |
FN635079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.59 | May 01, 2032 | 6.50 |
FN940907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Jul 01, 2037 | 6.00 |
GN454446 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Jun 15, 2028 | 7.00 |
GN699307 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Oct 15, 2038 | 6.00 |
FGG01443 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Aug 01, 2032 | 6.50 |
FGC00874 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Oct 01, 2029 | 7.00 |
FN251613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.39 | Apr 01, 2028 | 6.50 |
FN638023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.89 | Apr 01, 2032 | 6.50 |
FN940949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Sep 01, 2037 | 6.50 |
GN456806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Apr 15, 2028 | 7.00 |
GN698534 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Oct 15, 2038 | 5.00 |
FGG01433 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Jul 01, 2032 | 6.50 |
FGC00879 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Oct 01, 2029 | 8.00 |
FN252111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.65 | Sep 01, 2028 | 6.50 |
FNAH0345 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.85 | Jan 01, 2026 | 4.00 |
FN941270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jul 01, 2037 | 5.50 |
GN457134 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Mar 15, 2029 | 6.00 |
GN699513 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Oct 15, 2038 | 5.00 |
FGG01469 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Dec 01, 2032 | 5.50 |
FGC00887 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Nov 01, 2029 | 8.00 |
FN252180 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.73 | Oct 01, 2028 | 6.50 |
FNAH4107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.73 | Mar 01, 2041 | 4.50 |
FN942053 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | Jul 01, 2037 | 6.50 |
GN457783 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Jul 15, 2028 | 7.50 |
GN700899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Nov 15, 2038 | 6.00 |
FGG01477 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Dec 01, 2032 | 6.00 |
FGC00353 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.86 | Jun 01, 2024 | 8.50 |
FN252212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.65 | Jan 01, 2029 | 6.50 |
FNAH7249 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Mar 01, 2026 | 3.50 |
FN942164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jul 01, 2037 | 5.50 |
GN457801 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Aug 15, 2028 | 7.00 |
GN700950 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Nov 15, 2038 | 5.50 |
FGG01486 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Nov 01, 2032 | 6.50 |
FGC00396 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.93 | Apr 01, 2025 | 9.00 |
FN252339 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | Mar 01, 2029 | 6.00 |
FNAH8424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.88 | Apr 01, 2041 | 4.50 |
FN942165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Jul 01, 2037 | 6.00 |
GN457923 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Dec 15, 2028 | 7.00 |
GN701662 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Feb 15, 2039 | 5.00 |
FGG01564 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Apr 01, 2033 | 6.00 |
FGC00403 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | May 01, 2025 | 8.00 |
FN252340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.72 | Apr 01, 2029 | 6.00 |
FNAI0606 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | May 01, 2026 | 3.50 |
FN942765 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Aug 01, 2037 | 5.50 |
GN458926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Sep 15, 2028 | 7.00 |
GN701781 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Mar 15, 2039 | 5.00 |
FGG01584 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Aug 01, 2033 | 5.00 |
FGC00427 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Oct 01, 2025 | 8.00 |
FN252342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.66 | Apr 01, 2029 | 6.50 |
FNAI1186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.25 | Apr 01, 2041 | 4.00 |
FN942957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | Aug 01, 2037 | 6.50 |
GN460758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Feb 15, 2028 | 7.00 |
GN704189 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jan 15, 2039 | 5.50 |
FGG01611 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.26 | Sep 01, 2033 | 4.00 |
FGC00479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Oct 01, 2026 | 8.00 |
FN252438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.73 | May 01, 2029 | 6.00 |
FNAI6174 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.01 | Jul 01, 2026 | 3.00 |
FN943435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Aug 01, 2037 | 5.50 |
GN461028 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Nov 15, 2027 | 7.00 |
GN705750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Jan 15, 2039 | 5.00 |
FGC61792 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Dec 01, 2031 | 7.00 |
FGC00449 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Mar 01, 2026 | 7.00 |
FN252439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | May 01, 2029 | 6.50 |
FNAI6104 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Jun 01, 2026 | 3.50 |
FN943604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Aug 01, 2037 | 5.50 |
GN461148 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Dec 15, 2027 | 7.00 |
FGC61827 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Dec 01, 2031 | 6.00 |
FGC00450 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Mar 01, 2026 | 7.50 |
FN252498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.77 | Jun 01, 2029 | 7.00 |
FNAK6784 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Mar 01, 2027 | 3.00 |
FN943637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Oct 01, 2037 | 5.50 |
GN462622 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Mar 15, 2028 | 6.50 |
FGC62298 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Jan 01, 2032 | 5.50 |
FGC00454 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Apr 01, 2026 | 7.50 |
FN252570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.83 | Jul 01, 2029 | 6.50 |
FNAL0420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | Oct 01, 2039 | 6.50 |
FN944635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jul 01, 2037 | 5.50 |
GN462671 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | Apr 15, 2028 | 8.00 |
FGC62771 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jan 01, 2032 | 7.50 |
FGC00505 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Mar 01, 2027 | 8.00 |
FN252646 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.81 | Aug 01, 2029 | 7.00 |
FNAL0656 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.07 | Dec 01, 2024 | 5.00 |
FN944636 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jul 01, 2037 | 5.50 |
GN462680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Apr 15, 2028 | 7.00 |
FGC62923 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Jan 01, 2032 | 6.50 |
FGC00509 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Apr 01, 2027 | 7.50 |
FN252715 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Sep 01, 2029 | 6.50 |
FNAL1260 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.07 | Jan 01, 2025 | 5.50 |
FN944638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Jul 01, 2037 | 6.00 |
GN462384 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Nov 15, 2027 | 7.00 |
FGC64451 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Mar 01, 2032 | 6.50 |
FGC00483 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Nov 01, 2026 | 8.00 |
FN252717 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Sep 01, 2029 | 7.50 |
FNAL2286 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Sep 01, 2027 | 3.00 |
FN944639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Jul 01, 2037 | 6.00 |
GN462421 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Dec 15, 2027 | 7.00 |
FGC64473 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Mar 01, 2032 | 6.00 |
FGC00495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Jan 01, 2027 | 7.00 |
FN252780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Jul 01, 2029 | 5.50 |
FNAL2875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.88 | Nov 01, 2039 | 5.00 |
FN943809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Jun 01, 2037 | 7.00 |
GN462816 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Jun 15, 2028 | 7.00 |
FGC63677 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Feb 01, 2032 | 6.00 |
FGC00503 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Mar 01, 2027 | 6.50 |
FN253793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.38 | May 01, 2031 | 6.00 |
FNAL2925 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | May 01, 2025 | 5.00 |
FN944145 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Aug 01, 2037 | 6.00 |
GN462883 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Jan 15, 2028 | 7.00 |
FGC63678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Feb 01, 2032 | 6.00 |
FGC00504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Mar 01, 2027 | 7.00 |
FN253796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.53 | May 01, 2031 | 7.50 |
FNAL3615 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Dec 01, 2026 | 3.50 |
FN945875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Aug 01, 2037 | 5.50 |
GN464758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Aug 15, 2028 | 7.00 |
FGC64502 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Mar 01, 2032 | 6.00 |
FGC00525 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Jun 01, 2027 | 8.00 |
FN253889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.34 | Jul 01, 2031 | 6.50 |
FNAL4600 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.07 | Sep 01, 2025 | 5.00 |
FN945938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Sep 01, 2037 | 7.00 |
GN464759 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Aug 15, 2028 | 7.00 |
FGC64672 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Mar 01, 2032 | 6.50 |
FGC00569 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Nov 01, 2027 | 8.00 |
FN253184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.98 | Apr 01, 2030 | 8.00 |
FNAS1794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.20 | Feb 01, 2044 | 4.50 |
FN946318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | Sep 01, 2037 | 6.50 |
GN464766 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Aug 15, 2028 | 7.50 |
FGC64809 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Feb 01, 2032 | 6.50 |
FGC00550 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Sep 01, 2027 | 7.50 |
FN253346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.05 | Jun 01, 2030 | 7.50 |
FNAS1474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.33 | Jan 01, 2044 | 4.50 |
FN948631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Aug 01, 2037 | 6.00 |
GN464819 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Sep 15, 2028 | 6.50 |
FGC64936 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Mar 01, 2032 | 6.50 |
FGC00551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Sep 01, 2027 | 8.00 |
FN253347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.02 | Jun 01, 2030 | 8.00 |
FNAU4137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.64 | Aug 01, 2043 | 4.00 |
FN948690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Aug 01, 2037 | 6.00 |
GN464827 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Sep 15, 2028 | 6.50 |
FGC64952 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Mar 01, 2032 | 6.00 |
FGC00553 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Sep 01, 2027 | 7.00 |
FN253642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Feb 01, 2031 | 7.00 |
FNAV9342 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Mar 01, 2029 | 3.00 |
FN950815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Oct 01, 2037 | 6.50 |
GN466888 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Jul 15, 2028 | 7.00 |
FGC65082 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Mar 01, 2032 | 6.50 |
FGC00557 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Oct 01, 2027 | 7.00 |
FN254197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Feb 01, 2032 | 5.50 |
FNAX0103 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.88 | Aug 01, 2029 | 3.50 |
FN954100 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Dec 01, 2037 | 6.00 |
GN467666 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Mar 15, 2029 | 6.50 |
FGC65188 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Apr 01, 2032 | 6.00 |
FGC00562 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Nov 01, 2027 | 7.00 |
FN254199 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.59 | Feb 01, 2032 | 6.50 |
FNAY1595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.71 | Jan 01, 2045 | 4.00 |
FN955214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Dec 01, 2037 | 6.50 |
GN467783 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Apr 15, 2028 | 6.50 |
FGC65848 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Apr 01, 2032 | 6.50 |
FGC00602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Feb 01, 2028 | 6.00 |
FN254379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jul 01, 2032 | 7.00 |
FNAZ5022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.71 | Sep 01, 2045 | 4.00 |
FN955260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jan 01, 2038 | 5.50 |
GN468136 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Aug 15, 2028 | 7.00 |
FGC67192 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | May 01, 2032 | 7.00 |
FGC00604 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Apr 01, 2028 | 6.00 |
FN254406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.59 | Aug 01, 2032 | 6.50 |
FN641336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Apr 01, 2032 | 7.00 |
FN955769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Oct 01, 2037 | 6.00 |
GN469794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Dec 15, 2028 | 7.00 |
FGC68290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Jun 01, 2032 | 7.00 |
FGC00597 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Mar 01, 2028 | 7.50 |
FN254416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.39 | Jul 01, 2032 | 7.50 |
FN648004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.59 | Jun 01, 2032 | 6.50 |
FN956965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | Dec 01, 2037 | 6.50 |
GN470326 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | May 15, 2029 | 7.00 |
FGC69782 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Aug 01, 2032 | 6.50 |
FGC00636 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jul 01, 2028 | 7.50 |
FN254514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Nov 01, 2032 | 5.50 |
FN650719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.59 | Jul 01, 2032 | 6.50 |
FN960392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Dec 01, 2037 | 5.50 |
GN474731 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Jul 15, 2029 | 7.00 |
FGC69598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Aug 01, 2032 | 6.50 |
FGC00610 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | May 01, 2028 | 6.50 |
FN254560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.82 | Nov 01, 2032 | 5.00 |
FN650545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.59 | Jun 01, 2032 | 6.50 |
FN961498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.10 | Feb 01, 2038 | 5.00 |
GN475614 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Oct 15, 2028 | 6.50 |
DJEM4 | DOW JONES US REAL ESTATE JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
FGC70868 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Sep 01, 2032 | 5.50 |
FGC00626 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Jun 01, 2028 | 6.00 |
FN254950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Nov 01, 2033 | 5.50 |
FN651345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jul 01, 2032 | 7.00 |
FN962606 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.10 | Apr 01, 2038 | 5.00 |
GN476344 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Jun 15, 2028 | 7.50 |
IBK4 | IBEX 35 INDEX MAY 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | May 17, 2024 | 0.00 |
FGC70067 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Aug 01, 2032 | 6.50 |
FGC00631 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Jul 01, 2028 | 6.50 |
FN255412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.07 | Oct 01, 2034 | 6.00 |
FN651897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Aug 01, 2032 | 7.00 |
FN961881 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.10 | Mar 01, 2038 | 5.00 |
GN476888 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Oct 15, 2028 | 7.00 |
PTM4 | S&P/TSE 60 INDEX JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2024 | 0.00 |
FGC70151 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Aug 01, 2032 | 6.50 |
FGC00632 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Jul 01, 2028 | 7.00 |
FN255552 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Nov 01, 2034 | 6.50 |
FN656033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.59 | Sep 01, 2032 | 6.50 |
FN963538 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.10 | Jun 01, 2038 | 5.00 |
GN477481 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Oct 15, 2028 | 6.50 |
XPM4 | SPI 200 JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2024 | 0.00 |
FGC70220 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Aug 01, 2032 | 6.50 |
FGC00647 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Sep 01, 2028 | 6.50 |
FN256513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Dec 01, 2036 | 5.50 |
FN656650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.59 | May 01, 2032 | 6.50 |
FN963449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | May 01, 2038 | 6.00 |
GN479744 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Nov 15, 2030 | 7.50 |
FGC70373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Sep 01, 2032 | 6.50 |
FGC00701 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Jan 01, 2029 | 6.50 |
FN256567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Jan 01, 2037 | 7.00 |
FN656872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.59 | Aug 01, 2032 | 6.50 |
FN963737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Jun 01, 2038 | 5.50 |
GN478957 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Dec 15, 2029 | 7.50 |
FGC71288 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Sep 01, 2032 | 5.50 |
FGC00678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Nov 01, 2028 | 7.00 |
FN255895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Sep 01, 2035 | 4.50 |
FN665497 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.39 | Oct 01, 2032 | 7.50 |
FN964070 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.32 | Jun 01, 2038 | 4.50 |
GN480353 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Jun 15, 2028 | 7.00 |
FGC72543 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Oct 01, 2032 | 5.50 |
FGC00680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Nov 01, 2028 | 6.00 |
FN255897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Oct 01, 2035 | 4.50 |
FN666426 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Nov 01, 2032 | 5.50 |
FN964677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Aug 01, 2038 | 6.00 |
GN482880 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Dec 15, 2028 | 6.00 |
FGC73043 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Nov 01, 2032 | 6.00 |
FGC00689 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Dec 01, 2028 | 6.50 |
FN256101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Feb 01, 2036 | 5.50 |
FN667110 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | May 01, 2032 | 6.50 |
FN964980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.54 | Sep 01, 2038 | 6.50 |
GN484276 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Sep 15, 2028 | 6.50 |
FGC73076 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Nov 01, 2032 | 6.00 |
FGC00690 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Dec 01, 2028 | 6.00 |
FN256269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Jun 01, 2036 | 5.50 |
FN669662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.59 | May 01, 2032 | 6.50 |
FN964983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Sep 01, 2038 | 6.00 |
GN483636 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Sep 15, 2028 | 6.00 |
FGC75399 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Jan 01, 2033 | 6.00 |
FGC00731 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Mar 01, 2029 | 6.50 |
FN256360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Aug 01, 2036 | 7.00 |
FN674550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Dec 01, 2032 | 6.00 |
FN965213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.54 | Sep 01, 2038 | 6.50 |
GN486056 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Feb 15, 2031 | 7.00 |
FGC75679 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Jan 01, 2033 | 5.50 |
FGC00732 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Mar 01, 2029 | 7.00 |
FN256672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.88 | Apr 01, 2037 | 5.00 |
FN676122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.18 | Dec 01, 2032 | 5.50 |
FN965919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | Dec 01, 2037 | 6.50 |
GN718079 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.29 | Dec 15, 2039 | 4.50 |
FGC77285 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Mar 01, 2033 | 6.00 |
FGC00712 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Feb 01, 2029 | 6.50 |
FN256895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Sep 01, 2037 | 5.50 |
FN678137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Jan 01, 2033 | 6.00 |
FN966546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Oct 01, 2037 | 6.50 |
GN719569 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Sep 15, 2039 | 5.00 |
FGC78991 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | May 01, 2033 | 6.00 |
FGC00738 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Feb 01, 2029 | 5.50 |
FN256960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Nov 01, 2037 | 6.50 |
FN678413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Dec 01, 2032 | 6.00 |
FN967065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Dec 01, 2037 | 5.50 |
GN720204 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Jul 15, 2024 | 4.00 |
FGC78237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Apr 01, 2033 | 5.50 |
FGC00742 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Apr 01, 2029 | 6.50 |
FN257041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jan 01, 2038 | 5.50 |
FN683271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Feb 01, 2033 | 5.50 |
FN969859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.10 | May 01, 2038 | 5.00 |
GN727572 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.72 | Oct 15, 2041 | 4.00 |
FGC78238 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Apr 01, 2033 | 5.50 |
FGC00760 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | May 01, 2029 | 6.50 |
FN257161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Apr 01, 2038 | 5.50 |
FN685604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.51 | Feb 01, 2033 | 6.00 |
FN970128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.10 | Mar 01, 2038 | 5.00 |
GN730995 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.29 | Feb 15, 2040 | 4.50 |
FGC78589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Apr 01, 2033 | 5.00 |
FGC01725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Dec 01, 2033 | 5.50 |
FN257198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | May 01, 2038 | 7.00 |
FN688072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Mar 01, 2033 | 6.00 |
FN970809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Nov 01, 2038 | 5.50 |
GN731272 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.29 | Feb 15, 2040 | 4.50 |
FGD62099 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.86 | Mar 01, 2025 | 8.50 |
FGC00901 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.99 | Dec 01, 2029 | 8.00 |
FN257350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Sep 01, 2038 | 6.00 |
FN688129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Mar 01, 2033 | 5.50 |
FN970863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.86 | Dec 01, 2038 | 5.50 |
GN734608 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.29 | Jul 15, 2040 | 4.50 |
FGD65347 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Nov 01, 2025 | 7.50 |
FGC00910 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jan 01, 2030 | 7.50 |
FN257549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | Jan 01, 2039 | 7.00 |
FN688314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.96 | Mar 01, 2033 | 5.50 |
FN972445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.10 | Mar 01, 2038 | 5.00 |
GN736689 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.29 | Apr 15, 2040 | 4.50 |
FGD65170 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Nov 01, 2025 | 8.00 |
FGC00911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Jan 01, 2030 | 8.00 |
FN257571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.55 | Feb 01, 2039 | 4.50 |
FN689115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Feb 01, 2033 | 5.50 |
FN973023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.10 | Mar 01, 2038 | 5.00 |
GN738425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.29 | Jun 15, 2041 | 4.50 |
FGD67573 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jan 01, 2026 | 7.50 |
FGC00920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Feb 01, 2030 | 7.00 |
FN289478 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.08 | Jul 01, 2024 | 7.50 |
FN694306 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Mar 01, 2033 | 5.50 |
FN973141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.10 | Apr 01, 2038 | 5.00 |
GN745106 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Jun 15, 2040 | 5.00 |
FGD69139 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Mar 01, 2026 | 6.50 |
FGC00933 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Mar 01, 2030 | 7.50 |
FN291511 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Aug 01, 2024 | 7.50 |
FN694448 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Apr 01, 2033 | 5.50 |
FN974385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.10 | Apr 01, 2038 | 5.00 |
GN745142 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Jun 15, 2040 | 5.00 |
FGD69366 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Mar 01, 2026 | 7.00 |
FGC00986 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | May 01, 2030 | 7.00 |
FN303020 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.08 | Oct 01, 2024 | 7.00 |
FN694760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Apr 01, 2033 | 5.50 |
FN974152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.62 | Feb 01, 2038 | 6.00 |
GN486934 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Feb 15, 2029 | 6.00 |
FGD69933 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Apr 01, 2026 | 6.50 |
FGC00987 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | May 01, 2030 | 7.50 |
FN303178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.08 | Dec 01, 2024 | 6.00 |
FN695156 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Mar 01, 2033 | 5.50 |
FN974728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN486470 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Aug 15, 2028 | 6.50 |
FGD71261 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | May 01, 2026 | 7.50 |
FGC01024 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jul 01, 2030 | 7.50 |
FN303223 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.08 | Nov 01, 2024 | 7.00 |
FN702916 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | May 01, 2033 | 5.50 |
FN975103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Jun 01, 2038 | 5.50 |
GN486516 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Sep 15, 2028 | 6.50 |
FGD78053 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Feb 01, 2027 | 7.00 |
FGC01025 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Jul 01, 2030 | 8.00 |
FN303456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.08 | Aug 01, 2025 | 6.50 |
FN704027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.77 | May 01, 2033 | 6.50 |
FN975375 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.10 | Jun 01, 2038 | 5.00 |
GN486538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Sep 15, 2028 | 7.00 |
FGD79625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Apr 01, 2027 | 7.50 |
FGC01026 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.86 | Jul 01, 2030 | 8.50 |
FN303546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.53 | Oct 01, 2025 | 7.00 |
FN708908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Jun 01, 2033 | 5.50 |
FN976867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Jan 01, 2035 | 5.50 |
GN486540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Sep 15, 2028 | 7.00 |
FGD80146 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | May 01, 2027 | 7.00 |
FGC01009 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jun 01, 2030 | 7.50 |
FN303551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.43 | Oct 01, 2025 | 8.00 |
FN708981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.56 | Jun 01, 2033 | 7.50 |
FN982016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.32 | Apr 01, 2038 | 4.50 |
GN486669 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Jan 15, 2035 | 5.00 |
FGD88811 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Apr 01, 2028 | 6.00 |
FGC01033 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Aug 01, 2030 | 7.50 |
FN303563 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.39 | Sep 01, 2025 | 8.50 |
FN709307 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Jul 01, 2033 | 5.50 |
FN982033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.10 | Apr 01, 2038 | 5.00 |
GN486760 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Dec 15, 2028 | 6.50 |
FGD88850 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Apr 01, 2028 | 6.50 |
FGC01079 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Oct 01, 2030 | 7.50 |
FN303713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Feb 01, 2026 | 6.50 |
FN711533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.01 | Jun 01, 2033 | 5.00 |
FN982291 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Jun 01, 2024 | 4.00 |
GN486845 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jan 15, 2029 | 6.50 |
FGA40032 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Sep 01, 2035 | 5.00 |
FGC01131 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Jan 01, 2031 | 6.50 |
FN303712 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.63 | Feb 01, 2026 | 7.00 |
FN713560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Apr 01, 2033 | 5.50 |
FN983821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Jun 01, 2038 | 5.50 |
GN487035 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Mar 15, 2029 | 6.50 |
FGA40010 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Nov 01, 2035 | 5.00 |
FGC01184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Jun 01, 2031 | 6.50 |
FN303780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.67 | Mar 01, 2026 | 7.00 |
FN713947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.96 | May 01, 2033 | 5.50 |
FN983447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | May 01, 2038 | 6.00 |
GN490408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Apr 15, 2029 | 6.00 |
FGA40536 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Dec 01, 2035 | 5.00 |
FGC01186 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Jun 01, 2031 | 6.00 |
FN303805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Apr 01, 2026 | 6.50 |
FN725420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.59 | Mar 01, 2034 | 6.50 |
FN985559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Jun 01, 2038 | 5.50 |
GN491490 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jul 15, 2029 | 6.50 |
FGA40733 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Dec 01, 2035 | 5.50 |
FGC01166 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Apr 01, 2031 | 6.00 |
FN303828 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.76 | Apr 01, 2026 | 6.50 |
FN725032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Sep 01, 2033 | 6.50 |
FN986118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Oct 01, 2038 | 5.50 |
GN491506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Aug 15, 2029 | 7.00 |
FGA41130 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Dec 01, 2035 | 5.00 |
FGC01172 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | May 01, 2031 | 6.50 |
FN303884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.73 | May 01, 2026 | 7.00 |
FN725222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Feb 01, 2034 | 5.50 |
FN986949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Jul 01, 2038 | 5.50 |
GN492880 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Nov 15, 2028 | 7.00 |
FGA41301 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | Jan 01, 2036 | 4.50 |
FGC01215 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Jul 01, 2031 | 5.50 |
FN303890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.73 | May 01, 2026 | 7.00 |
FN725943 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Oct 01, 2034 | 5.50 |
FN987000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.10 | Jul 01, 2038 | 5.00 |
GN494837 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Jun 15, 2029 | 7.00 |
FGA42669 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Feb 01, 2036 | 6.00 |
FGC01220 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Sep 01, 2031 | 6.50 |
FN303913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.73 | May 01, 2026 | 7.00 |
FN725946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Nov 01, 2034 | 5.50 |
FN988027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Aug 01, 2038 | 5.50 |
GN495798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Dec 15, 2028 | 6.50 |
FGA41864 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Jan 01, 2036 | 5.00 |
FGC01197 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Jul 01, 2031 | 6.50 |
FN312283 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Jun 01, 2025 | 8.50 |
FN726037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.01 | Aug 01, 2033 | 5.00 |
FN990740 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Sep 01, 2038 | 6.00 |
GN495814 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Jan 15, 2029 | 6.00 |
FGA42301 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Feb 01, 2036 | 5.50 |
FGC01210 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Aug 01, 2031 | 6.50 |
FN313208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.63 | Dec 01, 2025 | 6.50 |
FN727191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.01 | Aug 01, 2033 | 5.00 |
FN991410 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.10 | Nov 01, 2038 | 5.00 |
GN496922 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Apr 15, 2029 | 7.00 |
FGA43555 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Mar 01, 2036 | 5.00 |
FGC01211 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Aug 01, 2031 | 7.00 |
FN313281 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Dec 01, 2026 | 8.50 |
FN726912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Aug 01, 2033 | 4.00 |
FN993230 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Jul 01, 2024 | 4.00 |
GN498380 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Feb 15, 2029 | 6.50 |
FGA43579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Mar 01, 2036 | 5.50 |
FGC01252 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Nov 01, 2031 | 6.50 |
FN313345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Feb 01, 2027 | 7.00 |
FN727051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.00 | Sep 01, 2033 | 5.50 |
FN995749 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Jun 01, 2024 | 4.00 |
GN499388 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Jan 15, 2029 | 7.50 |
FGA43602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Mar 01, 2036 | 5.50 |
FGC01283 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Nov 01, 2031 | 5.50 |
FN313819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.25 | Nov 01, 2027 | 6.50 |
FN727098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.01 | Aug 01, 2033 | 5.00 |
FN995950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.10 | Mar 01, 2039 | 5.00 |
GN499440 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Apr 15, 2029 | 6.50 |
FGA43947 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Feb 01, 2036 | 6.50 |
FGC01310 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Mar 01, 2032 | 6.50 |
FN318732 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Aug 01, 2025 | 7.00 |
FN728720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.01 | Jul 01, 2033 | 5.00 |
FNAA0005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Nov 01, 2038 | 5.50 |
GN499450 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Apr 15, 2029 | 6.50 |
FGA43941 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Mar 01, 2036 | 5.50 |
FGC01291 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Dec 01, 2031 | 7.00 |
FN320080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Aug 01, 2025 | 7.00 |
FN728877 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.01 | Aug 01, 2033 | 5.00 |
FNAA1265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Aug 01, 2033 | 4.50 |
GN499847 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jun 15, 2032 | 6.50 |
FGA45093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | May 01, 2035 | 5.50 |
FGC01292 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Feb 01, 2032 | 6.00 |
FN323979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.67 | Apr 01, 2029 | 6.50 |
FN734438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Aug 01, 2033 | 4.50 |
FNAA2139 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.39 | Jan 01, 2039 | 5.00 |
GN500265 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Nov 15, 2029 | 7.50 |
FGA46238 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Jul 01, 2035 | 6.00 |
FGC01333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Feb 01, 2032 | 5.50 |
FN323218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.71 | Jun 01, 2028 | 8.00 |
FN735297 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Nov 01, 2028 | 4.50 |
FNAA4489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.41 | Apr 01, 2039 | 5.00 |
GN502976 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Apr 15, 2029 | 6.00 |
FGA46506 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Aug 01, 2035 | 5.00 |
FGC01351 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | May 01, 2032 | 6.50 |
FN323380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.43 | Oct 01, 2028 | 6.50 |
FN735061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.07 | Nov 01, 2034 | 6.00 |
FNAA5016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.39 | Apr 01, 2039 | 5.00 |
GN506607 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Mar 15, 2029 | 6.50 |
FGA46588 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Aug 01, 2034 | 6.00 |
FGC01367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | May 01, 2032 | 7.00 |
FN323422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.56 | Dec 01, 2028 | 6.50 |
FN735503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.07 | Apr 01, 2035 | 6.00 |
FNAA5563 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Jun 01, 2024 | 4.00 |
GN506815 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Oct 15, 2029 | 7.50 |
FGA46989 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Aug 01, 2031 | 6.50 |
FGC01371 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Jun 01, 2032 | 7.00 |
FN323411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Dec 01, 2028 | 6.00 |
FN737697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Aug 01, 2033 | 5.50 |
FNAA6018 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | May 01, 2024 | 4.00 |
GN508482 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | May 15, 2031 | 6.50 |
FGA47033 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Sep 01, 2035 | 5.00 |
FGC01385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Aug 01, 2032 | 6.50 |
FN323412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Dec 01, 2028 | 6.50 |
FN738582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Oct 01, 2032 | 7.00 |
FNAA7750 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Jun 01, 2024 | 4.00 |
GN509807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | Sep 15, 2029 | 8.00 |
FGA48060 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Dec 01, 2035 | 5.00 |
FGC01416 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Sep 01, 2032 | 7.00 |
FN323455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | Dec 01, 2028 | 6.00 |
FN740309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Oct 01, 2033 | 5.50 |
FNAA9780 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Jul 01, 2024 | 4.00 |
GN510095 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jul 15, 2029 | 6.50 |
FGA47209 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | Oct 01, 2035 | 4.50 |
FGC01428 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Nov 01, 2032 | 5.50 |
FN323500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Jan 01, 2029 | 7.00 |
FN740944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.77 | Jul 01, 2033 | 6.50 |
FNAA9434 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Jul 01, 2024 | 4.00 |
GN510402 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.29 | Jan 15, 2035 | 4.50 |
FGA47273 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Oct 01, 2035 | 5.50 |
FGC01435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Dec 01, 2032 | 6.00 |
FN323551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.65 | Feb 01, 2029 | 6.00 |
FN741897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.02 | Oct 01, 2033 | 5.00 |
FNAA9508 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Jul 01, 2024 | 4.00 |
GN510560 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Aug 15, 2029 | 6.50 |
FGA47333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Oct 01, 2035 | 5.00 |
FGC01458 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Nov 01, 2032 | 7.00 |
FN323591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.60 | Mar 01, 2029 | 6.50 |
FN743381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.33 | Aug 01, 2028 | 7.00 |
FNAB2800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Apr 01, 2026 | 3.50 |
GN513004 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jul 15, 2029 | 6.50 |
FGA47367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Oct 01, 2035 | 5.00 |
FGC01511 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Mar 01, 2033 | 6.00 |
FN323704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.50 | May 01, 2029 | 7.00 |
FN743744 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Nov 01, 2033 | 6.00 |
FNAB3314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.88 | Jul 01, 2041 | 4.50 |
GN512766 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jun 15, 2029 | 6.50 |
FGA47597 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Nov 01, 2035 | 5.00 |
FGC01573 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Jun 01, 2033 | 5.50 |
FN323835 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | May 01, 2029 | 6.50 |
FN745147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Dec 01, 2035 | 4.50 |
FNAB3407 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Aug 01, 2026 | 3.50 |
GN514427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Aug 15, 2029 | 7.50 |
FGA47598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Nov 01, 2035 | 5.00 |
FGC01844 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | Apr 01, 2034 | 4.50 |
FN323832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.43 | Jul 01, 2029 | 7.50 |
FN745154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Jan 01, 2036 | 6.00 |
FNAB5711 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.33 | Jul 01, 2027 | 2.50 |
GN518488 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Sep 15, 2029 | 7.50 |
FGA47752 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Nov 01, 2035 | 5.00 |
FGC10698 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Jun 01, 2028 | 6.00 |
FN323865 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.73 | Jul 01, 2029 | 6.50 |
FN745347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Mar 01, 2036 | 6.00 |
FNAC0109 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Aug 01, 2024 | 4.00 |
GN520372 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | Jan 15, 2030 | 8.00 |
FGA49349 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Jun 01, 2036 | 6.50 |
FGC11470 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Jun 01, 2028 | 6.50 |
FN323866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Aug 01, 2029 | 6.50 |
FN745580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Jun 01, 2036 | 5.00 |
FNAC0401 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Jul 01, 2024 | 4.00 |
GN520826 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Mar 15, 2035 | 5.50 |
FGA49344 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Jun 01, 2036 | 6.00 |
FGA84485 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | Feb 01, 2039 | 4.50 |
FN323876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.41 | Aug 01, 2029 | 8.00 |
FN745643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Jul 01, 2036 | 6.50 |
FNAC0454 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Nov 01, 2024 | 4.00 |
GN527128 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | Feb 15, 2030 | 8.00 |
FGA50618 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jul 01, 2036 | 6.00 |
FGA83667 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Dec 01, 2038 | 5.50 |
FN326687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.63 | Nov 01, 2025 | 7.50 |
FN745664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Jul 01, 2036 | 6.50 |
FNAC0523 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Jul 01, 2024 | 4.50 |
GN533977 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | May 15, 2032 | 6.00 |
FGA51143 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Aug 01, 2036 | 5.50 |
FGA84259 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Jan 01, 2039 | 5.50 |
FN328940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.36 | Dec 01, 2025 | 8.00 |
FN745830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Apr 01, 2036 | 5.50 |
FNAC0559 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Oct 01, 2024 | 4.00 |
GN539811 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Jun 15, 2031 | 6.00 |
FGA51418 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Aug 01, 2036 | 6.00 |
FGA85287 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | Apr 01, 2039 | 4.50 |
FN329673 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.67 | Jan 01, 2026 | 6.50 |
FN745876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Sep 01, 2036 | 6.50 |
FNAC1267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.62 | Aug 01, 2039 | 4.00 |
GN545164 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jul 15, 2031 | 6.50 |
FGA52422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Sep 01, 2036 | 5.50 |
FGA84694 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | Feb 01, 2039 | 4.50 |
FN331911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.63 | Dec 01, 2025 | 7.00 |
FN745878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Oct 01, 2036 | 5.50 |
FNAC2669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Oct 01, 2024 | 4.00 |
GN548261 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Dec 15, 2031 | 6.00 |
FGA53909 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Nov 01, 2036 | 7.00 |
FGA85007 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | Mar 01, 2039 | 4.50 |
FN335209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.63 | Jan 01, 2026 | 6.50 |
FN752976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.00 | Oct 01, 2033 | 5.50 |
FNAC2783 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Sep 01, 2024 | 4.00 |
GN550867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Sep 15, 2031 | 7.00 |
FGA54665 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | May 01, 2036 | 6.00 |
FGA85122 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | Mar 01, 2039 | 4.50 |
FN336399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Feb 01, 2026 | 7.00 |
FN755128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Nov 01, 2033 | 5.50 |
FNAC3879 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Dec 01, 2024 | 4.50 |
GN550046 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jun 15, 2031 | 6.50 |
COP | COP CASH | Cash and/or Derivatives | Cash | -0.84 | 0.00 | 0.00 | nan | 0.00 |
USD | USD CASH | Cash and/or Derivatives | Cash | -28,472.34 | -0.28 | 0.00 | nan | 0.00 |
The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. Holdings subject to change. See www.iShares.com for the most recent funds holdings. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above. Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures. CAREFULLY CONSIDER THE FUNDS' INVESTMENT OBJECTIVES, RISK FACTORS, AND CHARGES AND EXPENSES BEFORE INVESTING. THIS AND OTHER INFORMATION CAN BE FOUND IN THE FUNDS' PROSPECTUSES OR, IF AVAILABLE, THE SUMMARY PROSPECTUSES WHICH MAY BE OBTAINED BY VISITING WWW.ISHARES.COM OR WWW.BLACKROCK.COM. READ THE PROSPECTUS CAREFULLY BEFORE INVESTING. INVESTING INVOLVES RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Bloomberg, BlackRock Index Services, LLC, Cboe Global Indices, LLC, Cohen & Steers, European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Indices, LLC, NSE Indices Ltd, JPMorgan, JPX Group, London Stock Exchange Group (“LSEG”), MSCI Inc., Markit Indices Limited, Morningstar, Inc., Nasdaq, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), Nikkei, Inc., Russell, S&P Dow Jones Indices LLC or STOXX Ltd. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE, LSEG, nor NAREIT makes any warranty regarding the FTSE Nareit Equity REITS Index, FTSE Nareit All Residential Capped Index or FTSE Nareit All Mortgage Capped Index. Neither FTSE, EPRA, LSEG, nor NAREIT makes any warranty regarding the FTSE EPRA Nareit Developed ex-U.S. Index, FTSE EPRA Nareit Developed Green Target Index or FTSE EPRA Nareit Global REITs Index. “FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. ©2023 BlackRock, Inc or its affiliates. All rights reserved. iSHARES, iBONDS and BLACKROCK are trademarks of BlackRock, Inc. or its affiliates. All other trademarks are those of their respective owners. iCRMH0323U/S-2742939 | nan | nan | nan | nan | nan | nan | nan | nan |